ZCN Coin Values ZCN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2698
Turg: 22707
Turuosa ülempiirid
24h turumaht
2698
Aktiivsed krüptovaluutad63.57%
Bitcoin Jaga0Chain Crypto Coin Rank 609
Veebisait
r/0Chain
40,117,166 ZCN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
0Chain
0Chain valuesUSD Hind $ 0.0950
$ 0.0950
0Chain BTC Hind 0.00001027
0.00001027
0Chain 24h turumaht $ 39,939
$ 39,939
0Chain Turuosa ülempiirid $ 3,809,747
$ 3,809,747
24h turumaht
4 BTC 1 H
-0.2 %
24 H
1.12 %
7 d
-4.42 %
Täna 0Chain USA dollarites on praegu hind
0.0950
USD, ja kui see on muudetud Bitcoin on
0.00001027
BTC. Kogusumma 40,117,166 ZCN praegu ringlusse turul. 0Chain hinnad muutuvad praegu 1.12 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars 0Chain on kaubeldatud Krüptovahetused. Hangi 0Chain's edusamme, lisades selle oma lemmikud tasuta portfelli.
ZCN Tabelid
0Chain Hind Tabelid
ZCN Kõrge/Madal hinnatabel
0Chain Hind Kõrge/Madal hinnatabel
Historical Data
0Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.1721000 | $0.1712000 | $0.1724000 | $0.1668000 |
| 2022-12-26 | $0.1712000 | $0.1717000 | $0.1727000 | $0.1560000 |
| 2022-12-27 | $0.1717000 | $0.1714000 | $0.1727000 | $0.1673000 |
| 2022-12-28 | $0.1714000 | $0.1597000 | $0.1718000 | $0.1558000 |
| 2022-12-29 | $0.1597000 | $0.1465000 | $0.1600000 | $0.1448000 |
| 2022-12-30 | $0.1465000 | $0.1540000 | $0.1540000 | $0.1465000 |
| 2022-12-31 | $0.1540000 | $0.1841000 | $0.1966000 | $0.1502000 |
| 2023-01-01 | $0.1841000 | $0.1846000 | $0.1877000 | $0.1706000 |
| 2023-01-02 | $0.1846000 | $0.1767000 | $0.1857000 | $0.1734000 |
| 2023-01-03 | $0.1767000 | $0.1734000 | $0.1784000 | $0.1678000 |
| 2023-01-04 | $0.1734000 | $0.1775000 | $0.1787000 | $0.1666000 |
| 2023-01-05 | $0.1775000 | $0.1760000 | $0.1782000 | $0.1706000 |
| 2023-01-06 | $0.1760000 | $0.1898000 | $0.1911000 | $0.1726000 |
| 2023-01-07 | $0.1898000 | $0.1782000 | $0.1907000 | $0.1754000 |
| 2023-01-08 | $0.1782000 | $0.1799000 | $0.1822000 | $0.1766000 |
| 2023-01-09 | $0.1799000 | $0.1887000 | $0.1902000 | $0.1770000 |
| 2023-01-10 | $0.1887000 | $0.1848000 | $0.1962000 | $0.1848000 |
| 2023-01-31 | $0.1589000 | $0.1572000 | $0.1701000 | $0.1400000 |
| 2023-02-01 | $0.1572000 | $0.1542000 | $0.1575000 | $0.1515000 |
| 2023-02-02 | $0.1542000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2023-02-03 | $0.1681000 | $0.1638000 | $0.1696000 | $0.1589000 |
| 2023-02-04 | $0.1638000 | $0.1655000 | $0.1692000 | $0.1609000 |
| 2023-02-05 | $0.1655000 | $0.1613000 | $0.1748000 | $0.1514000 |
| 2023-02-06 | $0.1613000 | $0.1632000 | $0.1667000 | $0.1525000 |
| 2023-02-07 | $0.1632000 | $0.1784000 | $0.1915000 | $0.1501000 |
| 2023-02-08 | $0.1784000 | $0.1662000 | $0.1793000 | $0.1564000 |
| 2023-02-09 | $0.1662000 | $0.1575000 | $0.1691000 | $0.1522000 |
| 2023-02-10 | $0.1575000 | $0.1532000 | $0.1579000 | $0.1446000 |
| 2023-02-11 | $0.1532000 | $0.1530000 | $0.1532000 | $0.1530000 |
| 2023-02-28 | $0.2192000 | $0.2067000 | $0.2254000 | $0.2055000 |
| 2023-03-01 | $0.2067000 | $0.2158000 | $0.2180000 | $0.1917000 |
| 2023-03-02 | $0.2158000 | $0.2098000 | $0.2219000 | $0.1870000 |
| 2023-03-03 | $0.2098000 | $0.2071000 | $0.2102000 | $0.1941000 |
| 2023-03-04 | $0.2071000 | $0.2114000 | $0.2150000 | $0.2042000 |
| 2023-03-05 | $0.2114000 | $0.2028000 | $0.2300000 | $0.1997000 |
| 2023-03-06 | $0.2028000 | $0.2079000 | $0.2092000 | $0.1937000 |
| 2023-03-07 | $0.2079000 | $0.2082000 | $0.2095000 | $0.2034000 |
| 2023-03-08 | $0.2064000 | $0.1933000 | $0.2071000 | $0.1895000 |
| 2023-03-09 | $0.1977000 | $0.1705000 | $0.1935000 | $0.1678000 |
| 2023-03-10 | $0.1705000 | $0.1712000 | $0.1718000 | $0.1702000 |
| 2023-03-30 | $0.2061000 | $0.1889000 | $0.2083000 | $0.1732000 |
| 2023-03-31 | $0.1889000 | $0.1826000 | $0.2015000 | $0.1760000 |
| 2023-04-01 | $0.1939000 | $0.1805000 | $0.1985000 | $0.1770000 |
| 2023-04-02 | $0.1733000 | $0.1797000 | $0.1909000 | $0.1641000 |
| 2023-04-03 | $0.1797000 | $0.1628000 | $0.1838000 | $0.1561000 |
| 2023-04-04 | $0.1628000 | $0.1725000 | $0.1894000 | $0.1606000 |
| 2023-04-05 | $0.1725000 | $0.1764000 | $0.1832000 | $0.1414000 |
| 2023-04-06 | $0.1764000 | $0.1759000 | $0.1781000 | $0.1528000 |
| 2023-04-07 | $0.1732000 | $0.1878000 | $0.1902000 | $0.1610000 |
| 2023-04-08 | $0.1878000 | $0.1817000 | $0.1955000 | $0.1796000 |
| 2023-04-09 | $0.1817000 | $0.1831000 | $0.1951000 | $0.1756000 |
| 2023-04-10 | $0.1724000 | $0.1726000 | $0.1729000 | $0.1722000 |
| 2023-04-30 | $0.1570000 | $0.1397000 | $0.1552000 | $0.1273000 |
| 2023-05-01 | $0.1397000 | $0.1446000 | $0.1463000 | $0.1175000 |
| 2023-05-02 | $0.1446000 | $0.1464000 | $0.1488000 | $0.1245000 |
| 2023-05-03 | $0.1464000 | $0.1472000 | $0.1503000 | $0.1236000 |
| 2023-05-04 | $0.1386000 | $0.1394000 | $0.1394000 | $0.1218000 |
| 2023-05-05 | $0.1280000 | $0.1410000 | $0.1442000 | $0.1246000 |
| 2023-05-06 | $0.1410000 | $0.1343000 | $0.1351000 | $0.1173000 |
| 2023-05-07 | $0.1343000 | $0.1065000 | $0.1330000 | $0.0990100 |
| 2023-05-08 | $0.1065000 | $0.1543000 | $0.1776000 | $0.1044000 |
| 2023-05-09 | $0.1543000 | $0.1480000 | $0.1557000 | $0.1218000 |
| 2023-05-10 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1477000 |
| 2023-05-31 | $0.1205000 | $0.1534000 | $0.1720000 | $0.1161000 |
| 2023-06-01 | $0.1534000 | $0.1426000 | $0.1529000 | $0.1268000 |
| 2023-06-02 | $0.1426000 | $0.1389000 | $0.1538000 | $0.1212000 |
| 2023-06-03 | $0.1389000 | $0.1225000 | $0.1381000 | $0.1222000 |
| 2023-06-04 | $0.1225000 | $0.1242000 | $0.1398000 | $0.1223000 |
| 2023-06-05 | $0.1242000 | $0.1210000 | $0.1402000 | $0.1147000 |
| 2023-06-06 | $0.1210000 | $0.1391000 | $0.1550000 | $0.1188000 |
| 2023-06-07 | $0.1391000 | $0.1371000 | $0.1515000 | $0.1286000 |
| 2023-06-08 | $0.1371000 | $0.1266000 | $0.1516000 | $0.1262000 |
| 2023-06-09 | $0.1266000 | $0.1502000 | $0.1510000 | $0.1260000 |
| 2023-06-10 | $0.1502000 | $0.1503000 | $0.1504000 | $0.1497000 |
| 2023-06-30 | $0.1267000 | $0.1348000 | $0.1531000 | $0.1199000 |
| 2023-07-01 | $0.1348000 | $0.1299000 | $0.1370000 | $0.1276000 |
| 2023-07-02 | $0.1299000 | $0.1321000 | $0.1358000 | $0.1269000 |
| 2023-07-03 | $0.1321000 | $0.1324000 | $0.1348000 | $0.1285000 |
| 2023-07-04 | $0.1324000 | $0.1344000 | $0.1355000 | $0.1297000 |
| 2023-07-05 | $0.1344000 | $0.1270000 | $0.1335000 | $0.1253000 |
| 2023-07-06 | $0.1270000 | $0.1201000 | $0.1303000 | $0.1177000 |
| 2023-07-07 | $0.1197000 | $0.1248000 | $0.1291000 | $0.1212000 |
| 2023-07-08 | $0.1248000 | $0.1267000 | $1.78 | $0.1218000 |
| 2023-07-09 | $0.1267000 | $0.1265000 | $0.1267000 | $0.1263000 |
| 2023-07-10 | $0.1265000 | $0.1264000 | $0.1265000 | $0.1263000 |
| 2023-07-12 | $0.1285000 | $0.1284000 | $0.1297000 | $0.1277000 |
| 2023-07-13 | $0.1284000 | $0.1314000 | $0.1376000 | $0.0443300 |
| 2023-07-14 | $0.1314000 | $0.1336000 | $0.1348000 | $0.1208000 |
| 2023-07-15 | $0.1336000 | $0.1286000 | $0.1342000 | $0.1277000 |
| 2023-07-16 | $0.1287000 | $0.1302000 | $0.1316000 | $0.1275000 |
| 2023-07-17 | $0.1302000 | $0.1359000 | $0.1371000 | $0.1294000 |
| 2023-07-18 | $0.1359000 | $0.1359000 | $0.1361000 | $0.1342000 |
| 2023-07-19 | $0.1359000 | $0.1175000 | $0.1354000 | $0.1147000 |
| 2023-07-20 | $0.1175000 | $0.1237000 | $0.1254000 | $0.1177000 |
| 2023-07-21 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-07-22 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-07-23 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-07-24 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-07-25 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-07-26 | $0.1215000 | $0.1215000 | $0.1215000 | $0.1214000 |
| 2023-07-28 | $0.1273000 | $0.1276000 | $0.1288000 | $0.1265000 |
| 2023-07-29 | $0.1276000 | $0.1240000 | $0.1285000 | $0.1223000 |
| 2023-07-30 | $0.1240000 | $0.1162000 | $0.1229000 | $0.1156000 |
| 2023-07-31 | $0.1162000 | $0.1193000 | $0.1206000 | $0.1153000 |
| 2023-08-01 | $0.1193000 | $0.1053000 | $0.1349000 | $0.1049000 |
| 2023-08-02 | $0.1053000 | $0.1091000 | $0.1105000 | $0.1023000 |
| 2023-08-03 | $0.1091000 | $0.1005000 | $0.1091000 | $0.0997900 |
| 2023-08-04 | $0.1005000 | $0.1153000 | $0.1213000 | $0.0939 |
| 2023-08-05 | $0.1153000 | $0.1127000 | $0.1196000 | $0.1066000 |
| 2023-08-06 | $0.1127000 | $0.1075000 | $0.1135000 | $0.1049000 |
| 2023-08-07 | $0.1075000 | $0.1074000 | $0.1082000 | $0.1027000 |
| 2023-08-08 | $0.1074000 | $0.1206000 | $0.1243000 | $0.1074000 |
| 2023-08-09 | $0.1206000 | $0.1129000 | $0.1274000 | $0.1111000 |
| 2023-08-10 | $0.1129000 | $0.1103000 | $0.1162000 | $0.1079000 |
| 2023-08-11 | $0.1103000 | $0.1055000 | $0.1106000 | $0.1016000 |
| 2023-08-12 | $0.1055000 | $0.1063000 | $0.1076000 | $0.1054000 |
| 2023-08-13 | $0.1063000 | $0.1081000 | $0.1096000 | $0.1052000 |
| 2023-08-14 | $0.1081000 | $0.1119000 | $0.1215000 | $0.1058000 |
| 2023-08-15 | $0.1119000 | $0.1137000 | $0.1142000 | $0.1093000 |
| 2023-08-16 | $0.1137000 | $0.1094000 | $0.1123000 | $0.1044000 |
| 2023-08-17 | $0.1094000 | $0.1011000 | $0.1085000 | $0.0944 |
| 2023-08-18 | $0.1011000 | $0.1027000 | $1.09 | $0.0982 |
| 2023-08-19 | $0.1027000 | $0.1065000 | $0.1089000 | $0.0996800 |
| 2023-08-20 | $0.1065000 | $0.1116000 | $0.1128000 | $0.1030000 |
| 2023-08-21 | $0.1116000 | $0.1097000 | $0.1147000 | $0.1074000 |
| 2023-08-22 | $0.1097000 | $0.1149000 | $0.1178000 | $0.1056000 |
| 2023-08-23 | $0.1149000 | $0.1150000 | $0.1203000 | $0.1145000 |
| 2023-08-24 | $0.1150000 | $0.1141000 | $0.1164000 | $0.1129000 |
| 2023-08-25 | $0.1141000 | $0.1189000 | $0.1200000 | $0.1124000 |
| 2023-08-26 | $0.1188000 | $0.1159000 | $0.1192000 | $0.1139000 |
| 2023-08-27 | $0.1159000 | $0.1192000 | $0.1208000 | $0.1145000 |
| 2023-08-28 | $0.1192000 | $0.1173000 | $0.1223000 | $0.1137000 |
| 2023-08-29 | $0.1173000 | $0.1122000 | $0.1240000 | $0.1112000 |
| 2023-08-30 | $0.1122000 | $0.1018000 | $0.1119000 | $0.0938 |
| 2023-08-31 | $0.1018000 | $0.0923 | $0.0990700 | $0.0885 |
| 2023-09-01 | $0.0923 | $0.1521000 | $0.1565000 | $0.0909 |
| 2023-09-02 | $0.1521000 | $0.1404000 | $0.1601000 | $0.1216000 |
| 2023-09-03 | $0.1404000 | $0.1134000 | $0.1413000 | $0.1058000 |
| 2023-09-04 | $0.1134000 | $0.1025000 | $0.1131000 | $0.0968 |
| 2023-09-05 | $0.1025000 | $0.1013000 | $0.1040000 | $0.1008000 |
| 2023-09-06 | $0.1013000 | $0.1056000 | $0.1056000 | $0.1007000 |
| 2023-09-07 | $0.1056000 | $0.1216000 | $0.1511000 | $0.1066000 |
| 2023-09-08 | $0.1216000 | $0.1212000 | $0.1229000 | $0.1189000 |
| 2023-09-09 | $0.1212000 | $0.1048000 | $0.1230000 | $0.0599 |
| 2023-09-10 | $0.1048000 | $0.1080000 | $0.1085000 | $0.1017000 |
| 2023-09-11 | $0.1080000 | $0.1054000 | $0.1080000 | $0.1024000 |
| 2023-09-12 | $0.1054000 | $0.0994600 | $0.1093000 | $0.0866 |
| 2023-09-13 | $0.0994000 | $0.1023000 | $0.1029000 | $0.0976 |
| 2023-09-14 | $0.1023000 | $0.1020000 | $0.1040000 | $0.1010000 |
| 2023-09-15 | $0.1020000 | $0.0996400 | $0.1037000 | $0.0983 |
| 2023-09-16 | $0.0996400 | $0.0998900 | $0.1004000 | $0.0979 |
| 2023-09-17 | $0.0998900 | $0.0993300 | $0.1010000 | $0.0977 |
| 2023-09-18 | $0.0993300 | $0.0984 | $0.1022000 | $0.0968 |
| 2023-09-19 | $0.0984 | $0.0986 | $0.0999300 | $0.0970 |
| 2023-09-20 | $0.0986 | $0.0964 | $0.0986 | $0.0957 |
| 2023-09-21 | $0.0964 | $0.0993200 | $0.1019000 | $0.0939 |
| 2023-09-22 | $0.0993200 | $0.0972 | $0.1016000 | $0.0940 |
| 2023-09-23 | $0.0972 | $0.0971 | $0.0983 | $0.0948 |
| 2023-09-24 | $0.0971 | $0.0979 | $0.0997500 | $0.0956 |
| 2023-09-25 | $0.0979 | $0.0977 | $0.1005000 | $0.0967 |
| 2023-09-26 | $0.0977 | $0.0989 | $0.1001000 | $0.0967 |
| 2023-09-27 | $0.0989 | $0.0987 | $0.1005000 | $0.0973 |
| 2023-09-28 | $0.0987 | $0.0979 | $0.1036000 | $0.0970 |
| 2023-09-29 | $0.0979 | $0.0986 | $0.1004000 | $0.0967 |
| 2023-09-30 | $0.0986 | $0.0964 | $0.0999200 | $0.0949 |
| 2023-10-01 | $0.0964 | $0.0969 | $0.1014000 | $0.0957 |
| 2023-10-02 | $0.0969 | $0.0945 | $0.0964 | $0.0905 |
| 2023-10-03 | $0.0945 | $0.0954 | $0.0978 | $0.0933 |
| 2023-10-04 | $0.0954 | $0.0930 | $0.0967 | $0.0911 |
| 2023-10-05 | $0.0930 | $0.0920 | $0.0936 | $0.0901 |
| 2023-10-06 | $0.0920 | $0.0930 | $0.0973 | $0.0922 |
| 2023-10-07 | $0.0930 | $0.0857 | $0.0933 | $0.0850 |
| 2023-10-08 | $0.0857 | $0.0954 | $0.0993200 | $0.0848 |
| 2023-10-09 | $0.0954 | $0.0947 | $0.1011000 | $0.0918 |
| 2023-10-10 | $0.0947 | $0.0920 | $0.0955 | $0.0919 |
| 2023-10-11 | $0.0920 | $0.0934 | $0.0952 | $0.0920 |
| 2023-10-12 | $0.0934 | $0.0918 | $0.0934 | $0.0899 |
| 2023-10-13 | $0.0918 | $0.0872 | $0.0930 | $0.0861 |
| 2023-10-14 | $0.0872 | $0.0877 | $0.0886 | $0.0863 |
| 2023-10-15 | $0.0877 | $0.0964 | $0.0990900 | $0.0866 |
| 2023-10-16 | $0.0964 | $0.0915 | $0.1008000 | $0.0890 |
| 2023-10-17 | $0.0915 | $0.0944 | $0.0963 | $0.0888 |
| 2023-10-18 | $0.0944 | $0.0957 | $0.0979 | $0.0915 |
| 2023-10-19 | $0.0957 | $0.0917 | $0.0967 | $0.0898 |
| 2023-10-20 | $0.0917 | $0.0908 | $0.0947 | $0.0860 |
| 2023-10-21 | $0.0908 | $0.0877 | $0.0939 | $0.0862 |
| 2023-10-22 | $0.0877 | $0.0902 | $0.0914 | $0.0854 |
| 2023-10-23 | $0.0902 | $0.0899 | $0.1002000 | $0.0887 |
| 2023-10-24 | $0.0899 | $0.0902 | $0.0913 | $0.0896 |
| 2023-10-29 | $0.0979 | $0.0937 | $0.1002000 | $0.0916 |
| 2023-10-30 | $0.0937 | $0.1039000 | $0.1050000 | $0.0909 |
| 2023-10-31 | $0.1039000 | $0.0994900 | $0.1113000 | $0.0986 |
| 2023-11-01 | $0.0994900 | $0.1049000 | $0.1062000 | $0.0995900 |
| 2023-11-02 | $0.1049000 | $0.1238000 | $0.1247000 | $0.1016000 |
| 2023-11-03 | $0.1238000 | $0.1256000 | $0.1291000 | $0.1219000 |
| 2023-11-04 | $0.1256000 | $0.1252000 | $0.1257000 | $0.1243000 |
| 2023-11-05 | $0.1244000 | $0.1166000 | $0.1276000 | $0.1155000 |
| 2023-11-06 | $0.1166000 | $0.1080000 | $0.1187000 | $0.1071000 |
| 2023-11-07 | $0.1080000 | $0.1076000 | $0.1081000 | $0.1069000 |
| 2023-11-15 | $0.1469000 | $0.1539000 | $0.1619000 | $0.1493000 |
| 2023-11-16 | $0.1539000 | $0.1543000 | $0.1546000 | $0.1532000 |
| 2023-11-18 | $0.1565000 | $0.1573000 | $0.1595000 | $0.1545000 |
| 2023-11-19 | $0.1573000 | $0.1572000 | $0.1583000 | $0.1556000 |
| 2023-11-20 | $0.1709000 | $0.1707000 | $0.1839000 | $0.1701000 |
| 2023-11-21 | $0.1707000 | $0.1719000 | $0.1727000 | $0.1704000 |
| 2023-11-22 | $0.1533000 | $0.1633000 | $0.1655000 | $0.1529000 |
| 2023-11-23 | $0.1633000 | $0.1632000 | $0.1637000 | $0.1624000 |
| 2023-11-24 | $0.1617000 | $0.1551000 | $0.1639000 | $0.1530000 |
| 2023-11-25 | $0.1551000 | $0.1552000 | $0.1552000 | $0.1545000 |
| 2023-11-27 | $0.1537000 | $0.1535000 | $0.1573000 | $0.1507000 |
| 2023-11-28 | $0.1535000 | $0.1536000 | $0.1539000 | $0.1524000 |
| 2023-11-29 | $0.1484000 | $0.1487000 | $0.1504000 | $0.1453000 |
| 2023-11-30 | $0.1487000 | $0.1499000 | $0.1665000 | $0.1417000 |
| 2023-12-01 | $0.1499000 | $0.1500000 | $0.1510000 | $0.1491000 |
| 2023-12-05 | $0.1579000 | $0.1709000 | $0.1812000 | $0.1608000 |
| 2023-12-06 | $0.1709000 | $0.1706000 | $0.1713000 | $0.1695000 |
| 2023-12-09 | $0.1488000 | $0.1552000 | $0.1564000 | $0.1395000 |
| 2023-12-10 | $0.1552000 | $0.1552000 | $0.1555000 | $0.1545000 |
| 2023-12-11 | $0.1560000 | $0.1412000 | $0.1475000 | $0.1395000 |
| 2023-12-12 | $0.1412000 | $0.1385000 | $0.1407000 | $0.1350000 |
| 2023-12-13 | $0.1385000 | $0.1384000 | $0.1388000 | $0.1377000 |
| 2024-03-14 | $0.1988000 | $0.2006000 | $0.2325000 | $0.1894000 |
| 2024-03-15 | $0.2006000 | $0.2002000 | $0.2018000 | $0.2002000 |
| 2024-03-25 | $0.1966000 | $0.2137000 | $0.2234000 | $0.1885000 |
| 2024-03-26 | $0.2137000 | $0.2041000 | $0.2149000 | $0.2013000 |
| 2024-03-27 | $0.2041000 | $0.2027000 | $0.2049000 | $0.2027000 |
| 2024-04-07 | $0.1502000 | $0.1568000 | $0.1603000 | $0.1471000 |
| 2024-04-08 | $0.1568000 | $0.1563000 | $0.1570000 | $0.1562000 |
| 2024-04-10 | $0.1535000 | $0.1564000 | $0.1599000 | $0.1528000 |
| 2024-04-11 | $0.1564000 | $0.1556000 | $0.1565000 | $0.1545000 |
| 2024-04-13 | $0.1558000 | $0.1301000 | $0.1521000 | $0.1247000 |
| 2024-04-14 | $0.1301000 | $0.1295000 | $0.1306000 | $0.1291000 |
| 2024-04-16 | $0.1306000 | $0.1392000 | $0.1438000 | $0.1290000 |
| 2024-04-17 | $0.1392000 | $0.1396000 | $0.1398000 | $0.1389000 |
| 2024-04-25 | $0.1359000 | $0.1205000 | $0.1369000 | $0.1193000 |
| 2024-04-26 | $0.1205000 | $0.1206000 | $0.1209000 | $0.1202000 |
| 2024-04-30 | $0.1309000 | $0.1286000 | $0.1346000 | $0.1208000 |
| 2024-05-01 | $0.1286000 | $0.1232000 | $0.1315000 | $0.1214000 |
| 2024-05-02 | $0.1232000 | $0.1263000 | $0.1278000 | $0.1189000 |
| 2024-05-03 | $0.1263000 | $0.1269000 | $0.1274000 | $0.1260000 |
| 2024-05-06 | $0.1286000 | $0.1204000 | $0.1259000 | $0.1173000 |
| 2024-05-07 | $0.1204000 | $0.1210000 | $0.1217000 | $0.1204000 |
| 2024-05-24 | $0.0998300 | $0.0958 | $0.1047000 | $0.0950 |
| 2024-05-25 | $0.0958 | $0.0959 | $0.0962 | $0.0955 |
| 2024-06-02 | $0.1090000 | $0.1001000 | $0.1081000 | $0.0873 |
| 2024-06-03 | $0.1001000 | $0.1085000 | $0.1653000 | $0.0987 |
| 2024-06-04 | $0.1085000 | $0.1117000 | $0.1128000 | $0.1090000 |
| 2024-06-05 | $0.1117000 | $0.1118000 | $0.1118000 | $0.1117000 |
| 2025-04-23 | $0.005454 | $0.0043480 | $0.007900 | $0.0036260 |
| 2025-04-24 | $0.0043480 | $0.0044070 | $0.0046940 | $0.0036270 |
| 2025-04-25 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-04-26 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-04-27 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-04-28 | $0.0458700 | $0.0456600 | $0.0459300 | $0.0454400 |
| 2025-04-30 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-05-01 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-05-02 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-05-03 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-05-04 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-05-05 | $0.0463100 | $0.0463400 | $0.0463800 | $0.0462500 |
Description
0Chain Crypto ICO Description
0chain is a free decentralized scalable cloud platform, that offers sub-second finality, and self-forking capability to support multiple chains specific to an application, vertical, or geo-location. It provides a zero-cost, fast finality, infinitely scalable blockchain for web and IoT applications.
ZCN is an Ethereum-based token that powers the platform.
Tehnoloogia
0Chain Crypto Technology
Sorry, detailed technology about 0Chain is not currently available
Funktsioonid
0Chain Crypto Features
Sorry, detailed features about 0Chain is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine