AERGO Coin Values AERGO
Mercato:
24h Vol:
Cryptocurrencies: 2698
Mercata: 22707
Mercato
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin CondividereAergo Crypto Coin Rank 456
Sito web
264,019,890 AERGO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aergo
Aergo valuesUSD Prezzo $ 0.0276
$ 0.0276
Aergo BTC Prezzo 0.00000298
0.00000298
Aergo 24h Vol $ 1,081,449
$ 1,081,449
Aergo Mercato $ 7,282,900
$ 7,282,900
24h Vol
117 BTC 1 H
0.49 %
24 H
2.63 %
7 d
6.61 %
Oggi Aergo il prezzo in dollari USA è attualmente
0.0276
USD, e se convertito a Bitcoin è
0.00000298
BTC. Un totale di 264,019,890 AERGO sono attualmente in circolazione nel mercato. Aergo i prezzi stanno attualmente subendo un cambiamento 2.63 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.011 M US dollars Aergo è stato scambiato su Scambi crittografici. Ottenere Aergo's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
AERGO Grafici
Aergo Prezzo Grafici
AERGO Grafico dei prezzi alto / basso
Aergo Prezzo Grafico dei prezzi alto / basso
Dati storici
Aergo Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-12-25 | $0.1003000 | $0.0971 | $0.1018000 | $0.0962 |
| 2022-12-26 | $0.0971 | $0.0978 | $0.0988 | $0.0969 |
| 2022-12-27 | $0.0978 | $0.0950 | $0.0978 | $0.0937 |
| 2022-12-28 | $0.0950 | $0.0898 | $0.0950 | $0.0890 |
| 2022-12-29 | $0.0898 | $0.0882 | $0.0902 | $0.0856 |
| 2022-12-30 | $0.0882 | $0.0850 | $0.0882 | $0.0828 |
| 2022-12-31 | $0.0850 | $0.0878 | $0.1134000 | $0.0850 |
| 2023-01-01 | $0.0878 | $0.0889 | $0.0927 | $0.0877 |
| 2023-01-02 | $0.0889 | $0.0900 | $0.0912 | $0.0869 |
| 2023-01-03 | $0.0900 | $0.0890 | $0.0907 | $0.0871 |
| 2023-01-04 | $0.0890 | $0.0905 | $0.0922 | $0.0883 |
| 2023-01-05 | $0.0905 | $0.0893 | $0.0911 | $0.0883 |
| 2023-01-06 | $0.0893 | $0.0910 | $0.0910 | $0.0869 |
| 2023-01-07 | $0.0910 | $0.0896 | $0.0910 | $0.0891 |
| 2023-01-08 | $0.0896 | $0.0927 | $0.0928 | $0.0888 |
| 2023-01-09 | $0.0927 | $0.0944 | $0.0967 | $0.0919 |
| 2023-01-10 | $0.0944 | $0.0943 | $0.0944 | $0.0943 |
| 2023-01-31 | $0.1415000 | $0.1415000 | $0.1505000 | $0.1327000 |
| 2023-02-01 | $0.1415000 | $0.1440000 | $0.1440000 | $0.1300000 |
| 2023-02-02 | $0.1452000 | $0.1440000 | $0.1459000 | $0.1440000 |
| 2023-02-03 | $0.1407000 | $0.1428000 | $0.1428000 | $0.1389000 |
| 2023-02-04 | $0.1428000 | $0.1481000 | $0.1586000 | $0.1428000 |
| 2023-02-05 | $0.1481000 | $0.1461000 | $0.1540000 | $0.1409000 |
| 2023-02-06 | $0.1461000 | $0.1461000 | $0.1595000 | $0.1432000 |
| 2023-02-07 | $0.1461000 | $0.1491000 | $0.1492000 | $0.1415000 |
| 2023-02-08 | $0.1491000 | $0.1453000 | $0.1503000 | $0.1430000 |
| 2023-02-09 | $0.1453000 | $0.1328000 | $0.1469000 | $0.1313000 |
| 2023-02-10 | $0.1328000 | $0.1322000 | $0.1341000 | $0.1298000 |
| 2023-02-11 | $0.1318000 | $0.1319000 | $0.1320000 | $0.1317000 |
| 2023-02-28 | $0.1414000 | $0.1390000 | $0.1417000 | $0.1376000 |
| 2023-03-01 | $0.1390000 | $0.1423000 | $0.1439000 | $0.1369000 |
| 2023-03-02 | $0.1423000 | $0.1371000 | $0.1427000 | $0.1336000 |
| 2023-03-03 | $0.1371000 | $0.1266000 | $0.1371000 | $0.1241000 |
| 2023-03-04 | $0.1266000 | $0.1252000 | $0.1286000 | $0.1252000 |
| 2023-03-05 | $0.1252000 | $0.1263000 | $0.1285000 | $0.1246000 |
| 2023-03-06 | $0.1263000 | $0.1261000 | $0.1267000 | $0.1241000 |
| 2023-03-07 | $0.1261000 | $0.1211000 | $0.1281000 | $0.1165000 |
| 2023-03-08 | $0.1211000 | $0.1116000 | $0.1212000 | $0.1101000 |
| 2023-03-09 | $0.1116000 | $0.1038000 | $0.1162000 | $0.1029000 |
| 2023-03-10 | $0.1041000 | $0.1035000 | $0.1043000 | $0.1033000 |
| 2023-03-30 | $0.1285000 | $0.1271000 | $0.1351000 | $0.1253000 |
| 2023-03-31 | $0.1271000 | $0.1325000 | $0.1325000 | $0.1237000 |
| 2023-04-01 | $0.1325000 | $0.1363000 | $0.1403000 | $0.1305000 |
| 2023-04-02 | $0.1363000 | $0.1310000 | $0.1556000 | $0.1286000 |
| 2023-04-03 | $0.1310000 | $0.1276000 | $0.1321000 | $0.1260000 |
| 2023-04-04 | $0.1276000 | $0.1369000 | $0.1426000 | $0.1272000 |
| 2023-04-05 | $0.1369000 | $0.1562000 | $0.1621000 | $0.1358000 |
| 2023-04-06 | $0.1562000 | $0.1466000 | $0.1563000 | $0.1405000 |
| 2023-04-07 | $0.1466000 | $0.1359000 | $0.1467000 | $0.1339000 |
| 2023-04-08 | $0.1359000 | $0.1347000 | $0.1397000 | $0.1330000 |
| 2023-04-09 | $0.1347000 | $0.1373000 | $0.1390000 | $0.1333000 |
| 2023-04-10 | $0.1375000 | $0.1368000 | $0.1389000 | $0.1362000 |
| 2023-04-30 | $0.1297000 | $0.1276000 | $0.1320000 | $0.1268000 |
| 2023-05-01 | $0.1276000 | $0.1217000 | $0.1276000 | $0.1202000 |
| 2023-05-02 | $0.1217000 | $0.1246000 | $0.1249000 | $0.1201000 |
| 2023-05-03 | $0.1246000 | $0.1264000 | $0.1264000 | $0.1226000 |
| 2023-05-04 | $0.1264000 | $0.1427000 | $0.1750000 | $0.1257000 |
| 2023-05-05 | $0.1427000 | $0.1312000 | $0.1459000 | $0.1258000 |
| 2023-05-06 | $0.1312000 | $0.1246000 | $0.1328000 | $0.1222000 |
| 2023-05-07 | $0.1246000 | $0.1237000 | $0.1252000 | $0.1196000 |
| 2023-05-08 | $0.1237000 | $0.1154000 | $0.1237000 | $0.1137000 |
| 2023-05-09 | $0.1154000 | $0.1148000 | $0.1156000 | $0.1134000 |
| 2023-05-10 | $0.1148000 | $0.1147000 | $0.1148000 | $0.1147000 |
| 2023-05-31 | $0.1107000 | $0.1081000 | $0.1114000 | $0.1067000 |
| 2023-06-01 | $0.1081000 | $0.1124000 | $0.1184000 | $0.1065000 |
| 2023-06-02 | $0.1124000 | $0.1115000 | $0.1135000 | $0.1043000 |
| 2023-06-03 | $0.1115000 | $0.1126000 | $0.1132000 | $0.1103000 |
| 2023-06-04 | $0.1126000 | $0.1122000 | $0.1143000 | $0.1109000 |
| 2023-06-05 | $0.1122000 | $0.1042000 | $0.1122000 | $0.1022000 |
| 2023-06-06 | $0.1042000 | $0.1077000 | $0.1077000 | $0.1005000 |
| 2023-06-07 | $0.1077000 | $0.1027000 | $0.1114000 | $0.0993000 |
| 2023-06-08 | $0.1027000 | $0.1037000 | $0.1059000 | $0.1019000 |
| 2023-06-09 | $0.1037000 | $0.1043000 | $0.1070000 | $0.1025000 |
| 2023-06-10 | $0.1043000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2023-06-30 | $0.1000000 | $0.1005000 | $0.1039000 | $0.0966 |
| 2023-07-01 | $0.1005000 | $0.1035000 | $0.1043000 | $0.1000000 |
| 2023-07-02 | $0.1035000 | $0.1024000 | $0.1047000 | $0.1012000 |
| 2023-07-03 | $0.1024000 | $0.1041000 | $0.1052000 | $0.1024000 |
| 2023-07-04 | $0.1041000 | $0.1089000 | $0.1109000 | $0.1033000 |
| 2023-07-05 | $0.1089000 | $0.1055000 | $0.1185000 | $0.1034000 |
| 2023-07-06 | $0.1055000 | $0.1010000 | $0.1076000 | $0.1003000 |
| 2023-07-07 | $0.1010000 | $0.1033000 | $0.1038000 | $0.0987 |
| 2023-07-08 | $0.1033000 | $0.1007000 | $0.1033000 | $0.1005000 |
| 2023-07-09 | $0.1007000 | $0.1028000 | $0.1048000 | $0.1005000 |
| 2023-07-10 | $0.1028000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2023-07-11 | $0.1033000 | $0.1101000 | $0.1364000 | $0.1030000 |
| 2023-07-12 | $0.1101000 | $0.1085000 | $0.1113000 | $0.1071000 |
| 2023-07-13 | $0.1085000 | $0.1161000 | $0.1168000 | $0.1073000 |
| 2023-07-14 | $0.1161000 | $0.1138000 | $0.1185000 | $0.1130000 |
| 2023-07-15 | $0.1138000 | $0.1208000 | $0.1209000 | $0.1126000 |
| 2023-07-16 | $0.1208000 | $0.1163000 | $0.1210000 | $0.1158000 |
| 2023-07-17 | $0.1163000 | $0.1143000 | $0.1163000 | $0.1116000 |
| 2023-07-18 | $0.1143000 | $0.1101000 | $0.1147000 | $0.1090000 |
| 2023-07-19 | $0.1101000 | $0.1118000 | $0.1119000 | $0.1100000 |
| 2023-07-20 | $0.1118000 | $0.1101000 | $0.1134000 | $0.1088000 |
| 2023-07-21 | $0.1101000 | $0.1105000 | $0.1109000 | $0.1090000 |
| 2023-07-22 | $0.1105000 | $0.1112000 | $0.1138000 | $0.1105000 |
| 2023-07-23 | $0.1112000 | $0.1145000 | $0.1149000 | $0.1106000 |
| 2023-07-24 | $0.1145000 | $0.1078000 | $0.1148000 | $0.1071000 |
| 2023-07-25 | $0.1078000 | $0.1086000 | $0.1098000 | $0.1053000 |
| 2023-07-26 | $0.1090000 | $0.1093000 | $0.1093000 | $0.1090000 |
| 2023-07-27 | $0.1086000 | $0.1084000 | $0.1106000 | $0.1075000 |
| 2023-07-28 | $0.1084000 | $0.1116000 | $0.1121000 | $0.1081000 |
| 2023-07-29 | $0.1116000 | $0.1152000 | $0.1157000 | $0.1110000 |
| 2023-07-30 | $0.1152000 | $0.1099000 | $0.1156000 | $0.1093000 |
| 2023-07-31 | $0.1099000 | $0.1117000 | $0.1139000 | $0.1099000 |
| 2023-08-01 | $0.1117000 | $0.1117000 | $0.1117000 | $0.1088000 |
| 2023-08-02 | $0.1117000 | $0.1096000 | $0.1117000 | $0.1084000 |
| 2023-08-03 | $0.1096000 | $0.1098000 | $0.1106000 | $0.1076000 |
| 2023-08-04 | $0.1098000 | $0.1080000 | $0.1099000 | $0.1075000 |
| 2023-08-05 | $0.1080000 | $0.1072000 | $0.1083000 | $0.1053000 |
| 2023-08-06 | $0.1072000 | $0.1067000 | $0.1078000 | $0.1057000 |
| 2023-08-07 | $0.1067000 | $0.1064000 | $0.1074000 | $0.1041000 |
| 2023-08-08 | $0.1064000 | $0.1072000 | $0.1088000 | $0.1052000 |
| 2023-08-09 | $0.1072000 | $0.1064000 | $0.1079000 | $0.1056000 |
| 2023-08-10 | $0.1064000 | $0.1071000 | $0.1075000 | $0.1060000 |
| 2023-08-11 | $0.1071000 | $0.1073000 | $0.1076000 | $0.1059000 |
| 2023-08-12 | $0.1073000 | $0.1074000 | $0.1079000 | $0.1067000 |
| 2023-08-13 | $0.1074000 | $0.1068000 | $0.1078000 | $0.1066000 |
| 2023-08-14 | $0.1068000 | $0.1067000 | $0.1079000 | $0.1047000 |
| 2023-08-15 | $0.1067000 | $0.1047000 | $0.1098000 | $0.1046000 |
| 2023-08-16 | $0.1047000 | $0.0949 | $0.1047000 | $0.0946 |
| 2023-08-17 | $0.0949 | $0.0872 | $0.0973 | $0.0851 |
| 2023-08-18 | $0.0872 | $0.0898 | $0.0922 | $0.0862 |
| 2023-08-19 | $0.0898 | $0.0915 | $0.0915 | $0.0887 |
| 2023-08-20 | $0.0915 | $0.0920 | $0.0934 | $0.0905 |
| 2023-08-21 | $0.0920 | $0.0892 | $0.0924 | $0.0892 |
| 2023-08-22 | $0.0892 | $0.0881 | $0.0907 | $0.0871 |
| 2023-08-23 | $0.0881 | $0.0924 | $0.0930 | $0.0881 |
| 2023-08-24 | $0.0924 | $0.0922 | $0.0952 | $0.0917 |
| 2023-08-25 | $0.0922 | $0.0946 | $0.0946 | $0.0915 |
| 2023-08-26 | $0.0946 | $0.0965 | $0.0965 | $0.0934 |
| 2023-08-27 | $0.0965 | $0.0934 | $0.0965 | $0.0932 |
| 2023-08-28 | $0.0934 | $0.0908 | $0.0937 | $0.0893 |
| 2023-08-29 | $0.0908 | $0.0934 | $0.0940 | $0.0883 |
| 2023-08-30 | $0.0934 | $0.0917 | $0.0938 | $0.0908 |
| 2023-08-31 | $0.0917 | $0.0887 | $0.0928 | $0.0874 |
| 2023-09-01 | $0.0887 | $0.0870 | $0.0893 | $0.0864 |
| 2023-09-02 | $0.0870 | $0.0905 | $0.0905 | $0.0870 |
| 2023-09-03 | $0.0905 | $0.0903 | $0.0930 | $0.0895 |
| 2023-09-04 | $0.0903 | $0.0891 | $0.0916 | $0.0880 |
| 2023-09-05 | $0.0891 | $0.0897 | $0.0905 | $0.0886 |
| 2023-09-06 | $0.0897 | $0.0913 | $0.0976 | $0.0865 |
| 2023-09-07 | $0.0913 | $0.0922 | $0.0923 | $0.0893 |
| 2023-09-08 | $0.0922 | $0.0899 | $0.0922 | $0.0884 |
| 2023-09-09 | $0.0899 | $0.0902 | $0.0908 | $0.0891 |
| 2023-09-10 | $0.0902 | $0.0893 | $0.0909 | $0.0869 |
| 2023-09-11 | $0.0893 | $0.0848 | $0.0893 | $0.0830 |
| 2023-09-12 | $0.0848 | $0.0864 | $0.0875 | $0.0848 |
| 2023-09-13 | $0.0864 | $0.0892 | $0.0897 | $0.0861 |
| 2023-09-14 | $0.0892 | $0.0914 | $0.0927 | $0.0887 |
| 2023-09-15 | $0.0914 | $0.0947 | $0.0962 | $0.0914 |
| 2023-09-16 | $0.0947 | $0.0955 | $0.0967 | $0.0945 |
| 2023-09-17 | $0.0955 | $0.0976 | $0.0998000 | $0.0945 |
| 2023-09-18 | $0.0976 | $0.0966 | $0.0993000 | $0.0955 |
| 2023-09-19 | $0.0966 | $0.0970 | $0.0979 | $0.0961 |
| 2023-09-20 | $0.0970 | $0.1018000 | $0.1089000 | $0.0970 |
| 2023-09-21 | $0.1018000 | $0.0992000 | $0.1025000 | $0.0975 |
| 2023-09-22 | $0.0992000 | $0.1045000 | $0.1048000 | $0.0980 |
| 2023-09-23 | $0.1045000 | $0.1039000 | $0.1051000 | $0.1028000 |
| 2023-09-24 | $0.1039000 | $0.1008000 | $0.1039000 | $0.1007000 |
| 2023-09-25 | $0.1008000 | $0.1008000 | $0.1015000 | $0.0984 |
| 2023-09-26 | $0.1008000 | $0.1001000 | $0.1016000 | $0.0997000 |
| 2023-09-27 | $0.1001000 | $0.1007000 | $0.1026000 | $0.0986 |
| 2023-09-28 | $0.1007000 | $0.1039000 | $0.1039000 | $0.1002000 |
| 2023-09-29 | $0.1039000 | $0.1026000 | $0.1039000 | $0.1020000 |
| 2023-09-30 | $0.1026000 | $0.1034000 | $0.1043000 | $0.1019000 |
| 2023-10-01 | $0.1034000 | $0.1057000 | $0.1070000 | $0.1033000 |
| 2023-10-02 | $0.1057000 | $0.1029000 | $0.1060000 | $0.1019000 |
| 2023-10-03 | $0.1029000 | $0.1035000 | $0.1047000 | $0.1000000 |
| 2023-10-04 | $0.1035000 | $0.1020000 | $0.1035000 | $0.1001000 |
| 2023-10-05 | $0.1020000 | $0.1004000 | $0.1030000 | $0.0997000 |
| 2023-10-06 | $0.1004000 | $0.1031000 | $0.1031000 | $0.0996000 |
| 2023-10-07 | $0.1031000 | $0.1028000 | $0.1053000 | $0.1025000 |
| 2023-10-08 | $0.1028000 | $0.1039000 | $0.1053000 | $0.1026000 |
| 2023-10-09 | $0.1039000 | $0.1006000 | $0.1047000 | $0.0993000 |
| 2023-10-10 | $0.1006000 | $0.0989 | $0.1017000 | $0.0989 |
| 2023-10-11 | $0.0989 | $0.0977 | $0.0989 | $0.0963 |
| 2023-10-12 | $0.0977 | $0.0986 | $0.0986 | $0.0971 |
| 2023-10-13 | $0.0986 | $0.0991000 | $0.0998000 | $0.0984 |
| 2023-10-14 | $0.0991000 | $0.0992000 | $0.0998000 | $0.0985 |
| 2023-10-15 | $0.0992000 | $0.1071000 | $0.1099000 | $0.0985 |
| 2023-10-16 | $0.1071000 | $0.1110000 | $0.1145000 | $0.1048000 |
| 2023-10-17 | $0.1110000 | $0.1150000 | $0.1220000 | $0.1086000 |
| 2023-10-18 | $0.1150000 | $0.1066000 | $0.1164000 | $0.1046000 |
| 2023-10-19 | $0.1066000 | $0.1080000 | $0.1084000 | $0.1011000 |
| 2023-10-20 | $0.1080000 | $0.1187000 | $0.1239000 | $0.1058000 |
| 2023-10-21 | $0.1187000 | $0.1161000 | $0.1239000 | $0.1149000 |
| 2023-10-22 | $0.1161000 | $0.1151000 | $0.1161000 | $0.1125000 |
| 2023-10-23 | $0.1151000 | $0.1217000 | $0.1223000 | $0.1142000 |
| 2023-10-24 | $0.1217000 | $0.1252000 | $0.1273000 | $0.1192000 |
| 2023-10-25 | $0.1252000 | $0.1300000 | $0.1393000 | $0.1252000 |
| 2023-10-26 | $0.1300000 | $0.1243000 | $0.1328000 | $0.1200000 |
| 2023-10-27 | $0.1243000 | $0.1211000 | $0.1243000 | $0.1207000 |
| 2023-10-28 | $0.1211000 | $0.1228000 | $0.1240000 | $0.1198000 |
| 2023-10-29 | $0.1228000 | $0.1254000 | $0.1269000 | $0.1205000 |
| 2023-10-30 | $0.1254000 | $0.1379000 | $0.1537000 | $0.1236000 |
| 2023-10-31 | $0.1379000 | $0.1337000 | $0.1440000 | $0.1241000 |
| 2023-11-01 | $0.1337000 | $0.1358000 | $0.1365000 | $0.1285000 |
| 2023-11-02 | $0.1358000 | $0.1493000 | $0.1510000 | $0.1305000 |
| 2023-11-03 | $0.1493000 | $0.1476000 | $0.1517000 | $0.1382000 |
| 2023-11-04 | $0.1476000 | $0.1513000 | $0.1513000 | $0.1440000 |
| 2023-11-05 | $0.1513000 | $0.1458000 | $0.1513000 | $0.1415000 |
| 2023-11-06 | $0.1458000 | $0.1428000 | $0.1458000 | $0.1382000 |
| 2023-11-07 | $0.1428000 | $0.1439000 | $0.1462000 | $0.1384000 |
| 2023-11-08 | $0.1439000 | $0.1465000 | $0.1471000 | $0.1411000 |
| 2023-11-09 | $0.1465000 | $0.1421000 | $0.1501000 | $0.1342000 |
| 2023-11-10 | $0.1421000 | $0.1445000 | $0.1463000 | $0.1384000 |
| 2023-11-11 | $0.1445000 | $0.1433000 | $0.1445000 | $0.1382000 |
| 2023-11-12 | $0.1433000 | $0.1418000 | $0.1445000 | $0.1398000 |
| 2023-11-13 | $0.1418000 | $0.1479000 | $0.1553000 | $0.1387000 |
| 2023-11-14 | $0.1479000 | $0.2165000 | $0.2490000 | $0.1433000 |
| 2023-11-15 | $0.2165000 | $0.1899000 | $0.2350000 | $0.1788000 |
| 2023-11-16 | $0.1899000 | $0.1805000 | $0.2128000 | $0.1782000 |
| 2023-11-17 | $0.1805000 | $0.1734000 | $0.2027000 | $0.1662000 |
| 2023-11-18 | $0.1734000 | $0.1638000 | $0.1734000 | $0.1556000 |
| 2023-11-19 | $0.1638000 | $0.1661000 | $0.1725000 | $0.1592000 |
| 2023-11-20 | $0.1661000 | $0.1710000 | $0.1773000 | $0.1635000 |
| 2023-11-21 | $0.1710000 | $0.1496000 | $0.1738000 | $0.1496000 |
| 2023-11-22 | $0.1496000 | $0.1665000 | $0.1673000 | $0.1455000 |
| 2023-11-23 | $0.1665000 | $0.1708000 | $0.1786000 | $0.1621000 |
| 2023-11-24 | $0.1708000 | $0.1838000 | $0.1857000 | $0.1680000 |
| 2023-11-25 | $0.1838000 | $0.1803000 | $0.1880000 | $0.1742000 |
| 2023-11-26 | $0.1803000 | $0.1753000 | $0.1807000 | $0.1712000 |
| 2023-11-27 | $0.1753000 | $0.1657000 | $0.1760000 | $0.1599000 |
| 2023-11-28 | $0.1657000 | $0.1734000 | $0.1755000 | $0.1580000 |
| 2023-11-29 | $0.1734000 | $0.1838000 | $0.1916000 | $0.1725000 |
| 2023-11-30 | $0.1838000 | $0.1900000 | $0.2076000 | $0.1826000 |
| 2023-12-01 | $0.1900000 | $0.1901000 | $0.1982000 | $0.1806000 |
| 2023-12-02 | $0.1901000 | $0.1908000 | $0.1948000 | $0.1828000 |
| 2023-12-03 | $0.1908000 | $0.1789000 | $0.1908000 | $0.1709000 |
| 2023-12-04 | $0.1789000 | $0.1742000 | $0.1811000 | $0.1703000 |
| 2023-12-05 | $0.1742000 | $0.1708000 | $0.1744000 | $0.1668000 |
| 2023-12-06 | $0.1708000 | $0.1664000 | $0.1717000 | $0.1637000 |
| 2023-12-07 | $0.1664000 | $0.1707000 | $0.1723000 | $0.1628000 |
| 2023-12-08 | $0.1707000 | $0.1724000 | $0.1724000 | $0.1689000 |
| 2023-12-09 | $0.1724000 | $0.1697000 | $0.1734000 | $0.1688000 |
| 2023-12-10 | $0.1697000 | $0.1700000 | $0.1734000 | $0.1684000 |
| 2023-12-11 | $0.1700000 | $0.1582000 | $0.1700000 | $0.1549000 |
| 2023-12-12 | $0.1582000 | $0.1572000 | $0.1608000 | $0.1528000 |
| 2023-12-13 | $0.1572000 | $0.1581000 | $0.1590000 | $0.1493000 |
| 2023-12-14 | $0.1581000 | $0.1610000 | $0.1613000 | $0.1542000 |
| 2023-12-15 | $0.1610000 | $0.1539000 | $0.1610000 | $0.1538000 |
| 2023-12-16 | $0.1539000 | $0.1554000 | $0.1576000 | $0.1517000 |
| 2023-12-17 | $0.1554000 | $0.1520000 | $0.1616000 | $0.1520000 |
| 2023-12-18 | $0.1520000 | $0.1496000 | $0.1529000 | $0.1398000 |
| 2023-12-19 | $0.1496000 | $0.1491000 | $0.1522000 | $0.1480000 |
| 2023-12-20 | $0.1491000 | $0.1520000 | $0.1548000 | $0.1478000 |
| 2023-12-21 | $0.1520000 | $0.1523000 | $0.1532000 | $0.1497000 |
| 2023-12-22 | $0.1523000 | $0.1531000 | $0.1534000 | $0.1500000 |
| 2023-12-23 | $0.1531000 | $0.1532000 | $0.1533000 | $0.1499000 |
| 2023-12-24 | $0.1532000 | $0.1504000 | $0.1539000 | $0.1490000 |
| 2023-12-25 | $0.1504000 | $0.1551000 | $0.1560000 | $0.1493000 |
| 2023-12-26 | $0.1551000 | $0.1507000 | $0.1551000 | $0.1473000 |
| 2023-12-27 | $0.1507000 | $0.1540000 | $0.1547000 | $0.1474000 |
| 2023-12-28 | $0.1540000 | $0.1515000 | $0.1557000 | $0.1494000 |
| 2023-12-29 | $0.1515000 | $0.1491000 | $0.1527000 | $0.1479000 |
| 2023-12-30 | $0.1491000 | $0.1484000 | $0.1505000 | $0.1464000 |
| 2023-12-31 | $0.1484000 | $0.1471000 | $0.1525000 | $0.1467000 |
| 2024-01-01 | $0.1471000 | $0.1525000 | $0.1528000 | $0.1464000 |
| 2024-01-02 | $0.1525000 | $0.1525000 | $0.1560000 | $0.1515000 |
| 2024-01-03 | $0.1525000 | $0.1439000 | $0.1572000 | $0.1297000 |
| 2024-01-04 | $0.1439000 | $0.1436000 | $0.1459000 | $0.1404000 |
| 2024-01-05 | $0.1426000 | $0.1426000 | $0.1430000 | $0.1419000 |
| 2024-01-06 | $0.1454000 | $0.1452000 | $0.1457000 | $0.1393000 |
| 2024-01-07 | $0.1452000 | $0.1338000 | $0.1452000 | $0.1331000 |
| 2024-01-08 | $0.1338000 | $0.1373000 | $0.1374000 | $0.1256000 |
| 2024-01-09 | $0.1373000 | $0.1324000 | $0.1376000 | $0.1295000 |
| 2024-01-10 | $0.1324000 | $0.1369000 | $0.1392000 | $0.1292000 |
| 2024-01-11 | $0.1369000 | $0.1417000 | $0.1447000 | $0.1360000 |
| 2024-01-12 | $0.1417000 | $0.1386000 | $0.1581000 | $0.1341000 |
| 2024-01-13 | $0.1386000 | $0.1394000 | $0.1419000 | $0.1357000 |
| 2024-01-14 | $0.1394000 | $0.1356000 | $0.1394000 | $0.1356000 |
| 2024-01-15 | $0.1356000 | $0.1365000 | $0.1393000 | $0.1353000 |
| 2024-01-16 | $0.1365000 | $0.1393000 | $0.1402000 | $0.1359000 |
| 2024-01-17 | $0.1393000 | $0.1374000 | $0.1407000 | $0.1361000 |
| 2024-01-18 | $0.1374000 | $0.1310000 | $0.1385000 | $0.1291000 |
| 2024-01-19 | $0.1310000 | $0.1333000 | $0.1368000 | $0.1290000 |
| 2024-01-20 | $0.1333000 | $0.1345000 | $0.1346000 | $0.1323000 |
| 2024-01-21 | $0.1345000 | $0.1334000 | $0.1354000 | $0.1334000 |
| 2024-01-22 | $0.1334000 | $0.1266000 | $0.1339000 | $0.1266000 |
| 2024-01-23 | $0.1266000 | $0.1244000 | $0.1288000 | $0.1207000 |
| 2024-01-24 | $0.1244000 | $0.1269000 | $0.1272000 | $0.1226000 |
| 2024-01-25 | $0.1269000 | $0.1279000 | $0.1302000 | $0.1258000 |
| 2024-01-26 | $0.1279000 | $0.1316000 | $0.1323000 | $0.1273000 |
| 2024-01-27 | $0.1316000 | $0.1318000 | $0.1320000 | $0.1296000 |
| 2024-01-28 | $0.1318000 | $0.1291000 | $0.1324000 | $0.1290000 |
| 2024-01-29 | $0.1291000 | $0.1313000 | $0.1315000 | $0.1267000 |
| 2024-01-30 | $0.1313000 | $0.1286000 | $0.1313000 | $0.1286000 |
| 2024-01-31 | $0.1286000 | $0.1243000 | $0.1289000 | $0.1243000 |
| 2024-02-01 | $0.1243000 | $0.1256000 | $0.1326000 | $0.1230000 |
| 2024-02-02 | $0.1256000 | $0.1258000 | $0.1266000 | $0.1240000 |
| 2024-02-03 | $0.1258000 | $0.1258000 | $0.1264000 | $0.1253000 |
| 2024-02-04 | $0.1258000 | $0.1235000 | $0.1258000 | $0.1235000 |
| 2024-02-05 | $0.1235000 | $0.1232000 | $0.1249000 | $0.1220000 |
| 2024-02-06 | $0.1232000 | $0.1245000 | $0.1263000 | $0.1226000 |
| 2024-02-07 | $0.1245000 | $0.1255000 | $0.1258000 | $0.1225000 |
| 2024-02-08 | $0.1255000 | $0.1280000 | $0.1286000 | $0.1252000 |
| 2024-02-09 | $0.1280000 | $0.1305000 | $0.1320000 | $0.1271000 |
| 2024-02-10 | $0.1305000 | $0.1302000 | $0.1308000 | $0.1286000 |
| 2024-02-11 | $0.1302000 | $0.1317000 | $0.1343000 | $0.1299000 |
| 2024-02-12 | $0.1317000 | $0.1332000 | $0.1338000 | $0.1302000 |
| 2024-02-13 | $0.1332000 | $0.1309000 | $0.1337000 | $0.1293000 |
| 2024-02-14 | $0.1309000 | $0.1331000 | $0.1337000 | $0.1307000 |
| 2024-02-15 | $0.1331000 | $0.1345000 | $0.1374000 | $0.1321000 |
| 2024-02-16 | $0.1345000 | $0.1366000 | $0.1378000 | $0.1345000 |
| 2024-02-17 | $0.1366000 | $0.1390000 | $0.1433000 | $0.1353000 |
| 2024-02-18 | $0.1390000 | $0.1404000 | $0.1433000 | $0.1385000 |
| 2024-02-19 | $0.1404000 | $0.1435000 | $0.1449000 | $0.1389000 |
| 2024-02-20 | $0.1435000 | $0.1491000 | $0.1565000 | $0.1399000 |
| 2024-02-21 | $0.1491000 | $0.1530000 | $0.1634000 | $0.1476000 |
| 2024-02-22 | $0.1530000 | $0.1475000 | $0.1530000 | $0.1444000 |
| 2024-02-23 | $0.1475000 | $0.1539000 | $0.1600000 | $0.1464000 |
| 2024-02-24 | $0.1539000 | $0.1507000 | $0.1559000 | $0.1492000 |
| 2024-02-25 | $0.1507000 | $0.1505000 | $0.1539000 | $0.1468000 |
| 2024-02-26 | $0.1505000 | $0.1533000 | $0.1536000 | $0.1439000 |
| 2024-02-27 | $0.1533000 | $0.1522000 | $0.1559000 | $0.1488000 |
| 2024-02-28 | $0.1522000 | $0.1530000 | $0.1564000 | $0.1464000 |
| 2024-02-29 | $0.1530000 | $0.1614000 | $0.1653000 | $0.1489000 |
| 2024-03-01 | $0.1614000 | $0.1710000 | $0.1724000 | $0.1596000 |
| 2024-03-02 | $0.1710000 | $0.1785000 | $0.1798000 | $0.1692000 |
| 2024-03-03 | $0.1785000 | $0.1734000 | $0.1834000 | $0.1636000 |
| 2024-03-04 | $0.1734000 | $0.1790000 | $0.2078000 | $0.1734000 |
| 2024-03-05 | $0.1790000 | $0.1638000 | $0.1806000 | $0.1581000 |
| 2024-03-06 | $0.1638000 | $0.1691000 | $0.1700000 | $0.1542000 |
| 2024-03-07 | $0.1691000 | $0.1751000 | $0.1770000 | $0.1673000 |
| 2024-03-08 | $0.1751000 | $0.1760000 | $0.1772000 | $0.1666000 |
| 2024-03-09 | $0.1760000 | $0.1797000 | $0.1801000 | $0.1734000 |
| 2024-03-10 | $0.1797000 | $0.1789000 | $0.1833000 | $0.1720000 |
| 2024-03-11 | $0.1789000 | $0.1905000 | $0.1914000 | $0.1700000 |
| 2024-03-12 | $0.1905000 | $0.1902000 | $0.1948000 | $0.1750000 |
| 2024-03-13 | $0.1902000 | $0.1904000 | $0.1963000 | $0.1849000 |
| 2024-03-14 | $0.1904000 | $0.1863000 | $0.1947000 | $0.1752000 |
| 2024-03-15 | $0.1863000 | $0.1722000 | $0.1869000 | $0.1622000 |
| 2024-03-16 | $0.1722000 | $0.1566000 | $0.1803000 | $0.1539000 |
| 2024-03-17 | $0.1566000 | $0.1603000 | $0.1618000 | $0.1471000 |
| 2024-03-18 | $0.1603000 | $0.1520000 | $0.1609000 | $0.1461000 |
| 2024-03-19 | $0.1520000 | $0.1395000 | $0.1552000 | $0.1350000 |
| 2024-03-20 | $0.1395000 | $0.1552000 | $0.1556000 | $0.1348000 |
| 2024-03-21 | $0.1552000 | $0.1613000 | $0.1723000 | $0.1552000 |
| 2024-03-22 | $0.1613000 | $0.1606000 | $0.1644000 | $0.1522000 |
| 2024-03-23 | $0.1606000 | $0.1613000 | $0.1653000 | $0.1583000 |
| 2024-03-24 | $0.1613000 | $0.1650000 | $0.1665000 | $0.1581000 |
| 2024-03-25 | $0.1650000 | $0.1836000 | $0.1910000 | $0.1643000 |
| 2024-03-26 | $0.1836000 | $0.1912000 | $0.2350000 | $0.1805000 |
| 2024-03-27 | $0.1912000 | $0.1803000 | $0.1912000 | $0.1768000 |
| 2024-03-28 | $0.1803000 | $0.1770000 | $0.1804000 | $0.1727000 |
| 2024-03-29 | $0.1770000 | $0.1811000 | $0.1840000 | $0.1769000 |
| 2024-03-30 | $0.1811000 | $0.1789000 | $0.1835000 | $0.1744000 |
| 2024-03-31 | $0.1789000 | $0.1845000 | $0.1883000 | $0.1772000 |
| 2024-04-01 | $0.1845000 | $0.1737000 | $0.1845000 | $0.1687000 |
| 2024-04-02 | $0.1737000 | $0.1574000 | $0.1738000 | $0.1529000 |
| 2024-04-03 | $0.1574000 | $0.1564000 | $0.1608000 | $0.1516000 |
| 2024-04-04 | $0.1564000 | $0.1616000 | $0.1628000 | $0.1516000 |
| 2024-04-05 | $0.1616000 | $0.1641000 | $0.1681000 | $0.1562000 |
| 2024-04-06 | $0.1641000 | $0.1670000 | $0.1686000 | $0.1604000 |
| 2024-04-07 | $0.1670000 | $0.1673000 | $0.1689000 | $0.1658000 |
| 2024-04-08 | $0.1673000 | $0.1718000 | $0.1733000 | $0.1627000 |
| 2024-04-09 | $0.1718000 | $0.1633000 | $0.1738000 | $0.1631000 |
| 2024-04-10 | $0.1633000 | $0.1609000 | $0.1960000 | $0.1566000 |
| 2024-04-11 | $0.1609000 | $0.2077000 | $0.2500000 | $0.1586000 |
| 2024-04-12 | $0.2077000 | $0.2077000 | $0.2265000 | $0.1800000 |
| 2024-04-13 | $0.2077000 | $0.1601000 | $0.2985000 | $0.1381000 |
| 2024-04-14 | $0.1601000 | $0.1618000 | $0.1652000 | $0.1430000 |
| 2024-04-15 | $0.1618000 | $0.1504000 | $0.1658000 | $0.1434000 |
| 2024-04-16 | $0.1504000 | $0.1434000 | $0.1506000 | $0.1360000 |
| 2024-04-17 | $0.1434000 | $0.1350000 | $0.1445000 | $0.1297000 |
| 2024-04-18 | $0.1350000 | $0.1388000 | $0.1391000 | $0.1284000 |
| 2024-04-19 | $0.1388000 | $0.1428000 | $0.1492000 | $0.1300000 |
| 2024-04-20 | $0.1428000 | $0.1486000 | $0.1495000 | $0.1409000 |
| 2024-04-21 | $0.1486000 | $0.1471000 | $0.1554000 | $0.1447000 |
| 2024-04-22 | $0.1471000 | $0.1496000 | $0.1505000 | $0.1444000 |
| 2024-04-23 | $0.1496000 | $0.1437000 | $0.1524000 | $0.1396000 |
| 2024-04-24 | $0.1437000 | $0.1356000 | $0.1452000 | $0.1346000 |
| 2024-04-25 | $0.1356000 | $0.1338000 | $0.1364000 | $0.1281000 |
| 2024-04-26 | $0.1338000 | $0.1349000 | $0.1350000 | $0.1299000 |
| 2024-04-27 | $0.1349000 | $0.1375000 | $0.1412000 | $0.1298000 |
| 2024-04-28 | $0.1375000 | $0.1351000 | $0.1399000 | $0.1345000 |
| 2024-04-29 | $0.1351000 | $0.1326000 | $0.1367000 | $0.1276000 |
| 2024-04-30 | $0.1326000 | $0.1251000 | $0.1338000 | $0.1217000 |
| 2024-05-01 | $0.1251000 | $0.1244000 | $0.1270000 | $0.1170000 |
| 2024-05-02 | $0.1244000 | $0.1258000 | $0.1280000 | $0.1193000 |
| 2024-05-03 | $0.1258000 | $0.1305000 | $0.1320000 | $0.1229000 |
| 2024-05-04 | $0.1305000 | $0.1309000 | $0.1334000 | $0.1292000 |
| 2024-05-05 | $0.1309000 | $0.1322000 | $0.1345000 | $0.1283000 |
| 2024-05-06 | $0.1322000 | $0.1288000 | $0.1342000 | $0.1288000 |
| 2024-05-07 | $0.1288000 | $0.1268000 | $0.1312000 | $0.1268000 |
| 2024-05-08 | $0.1268000 | $0.1252000 | $0.1292000 | $0.1247000 |
| 2024-05-09 | $0.1252000 | $0.1294000 | $0.1302000 | $0.1240000 |
| 2024-05-10 | $0.1294000 | $0.1233000 | $0.1305000 | $0.1223000 |
| 2024-05-11 | $0.1233000 | $0.1239000 | $0.1246000 | $0.1220000 |
| 2024-05-12 | $0.1239000 | $0.1339000 | $0.1465000 | $0.1239000 |
| 2024-05-13 | $0.1339000 | $0.1263000 | $0.1342000 | $0.1235000 |
| 2024-05-14 | $0.1263000 | $0.1249000 | $0.1263000 | $0.1249000 |
| 2024-05-15 | $0.1197000 | $0.1257000 | $0.1259000 | $0.1190000 |
| 2024-05-16 | $0.1257000 | $0.1246000 | $0.1267000 | $0.1215000 |
| 2024-05-17 | $0.1246000 | $0.1279000 | $0.1292000 | $0.1238000 |
| 2024-05-18 | $0.1279000 | $0.1267000 | $0.1284000 | $0.1252000 |
| 2024-05-19 | $0.1267000 | $0.1225000 | $0.1277000 | $0.1222000 |
| 2024-05-20 | $0.1225000 | $0.1292000 | $0.1293000 | $0.1210000 |
| 2024-05-21 | $0.1292000 | $0.1279000 | $0.1326000 | $0.1260000 |
| 2024-05-22 | $0.1279000 | $0.1253000 | $0.1285000 | $0.1247000 |
| 2024-05-23 | $0.1253000 | $0.1229000 | $0.1267000 | $0.1204000 |
| 2024-05-24 | $0.1229000 | $0.1244000 | $0.1248000 | $0.1202000 |
| 2024-05-25 | $0.1244000 | $0.1254000 | $0.1257000 | $0.1235000 |
| 2024-05-26 | $0.1254000 | $0.1239000 | $0.1264000 | $0.1230000 |
| 2024-05-27 | $0.1239000 | $0.1247000 | $0.1268000 | $0.1223000 |
| 2024-05-28 | $0.1247000 | $0.1267000 | $0.1274000 | $0.1224000 |
| 2024-05-29 | $0.1267000 | $0.1242000 | $0.1282000 | $0.1237000 |
| 2024-05-30 | $0.1242000 | $0.1214000 | $0.1252000 | $0.1200000 |
| 2024-05-31 | $0.1214000 | $0.1207000 | $0.1229000 | $0.1192000 |
| 2024-06-01 | $0.1207000 | $0.1208000 | $0.1232000 | $0.1200000 |
| 2024-06-02 | $0.1208000 | $0.1198000 | $0.1238000 | $0.1192000 |
| 2024-06-03 | $0.1198000 | $0.1147000 | $0.1216000 | $0.1143000 |
| 2024-06-04 | $0.1147000 | $0.1134000 | $0.1147000 | $0.1084000 |
| 2024-06-05 | $0.1134000 | $0.1108000 | $0.1137000 | $0.1062000 |
| 2024-06-06 | $0.1108000 | $0.1107000 | $0.1124000 | $0.1086000 |
| 2024-06-07 | $0.1107000 | $0.1066000 | $0.1142000 | $0.1038000 |
| 2024-06-08 | $0.1066000 | $0.1071000 | $0.1086000 | $0.1040000 |
| 2024-06-09 | $0.1071000 | $0.1082000 | $0.1105000 | $0.1055000 |
| 2024-06-10 | $0.1082000 | $0.1061000 | $0.1120000 | $0.1055000 |
| 2024-06-11 | $0.1061000 | $0.0998000 | $0.1134000 | $0.0979 |
| 2024-06-12 | $0.0998000 | $0.1031000 | $0.1047000 | $0.0953 |
| 2024-06-13 | $0.1031000 | $0.0994100 | $0.1034000 | $0.0981 |
| 2024-06-14 | $0.0994100 | $0.0987 | $0.1022000 | $0.0959 |
| 2024-06-15 | $0.0987 | $0.1008000 | $0.1014000 | $0.0974 |
| 2024-06-16 | $0.1008000 | $0.0986 | $0.1011000 | $0.0981 |
| 2024-06-17 | $0.0986 | $0.0876 | $0.0988 | $0.0834 |
| 2024-06-18 | $0.0876 | $0.0831 | $0.1047000 | $0.0781 |
| 2024-06-19 | $0.0831 | $0.0850 | $0.0867 | $0.0822 |
| 2024-06-20 | $0.0850 | $0.0864 | $0.0891 | $0.0843 |
| 2024-06-21 | $0.0864 | $0.0872 | $0.0888 | $0.0853 |
| 2024-06-22 | $0.0872 | $0.0906 | $0.0928 | $0.0869 |
| 2024-06-23 | $0.0906 | $0.0868 | $0.0917 | $0.0864 |
| 2024-06-24 | $0.0868 | $0.0867 | $0.0946 | $0.0829 |
| 2024-06-25 | $0.0867 | $0.0903 | $0.0916 | $0.0863 |
| 2024-06-26 | $0.0903 | $0.0900 | $0.0934 | $0.0896 |
| 2024-06-27 | $0.0900 | $0.0935 | $0.0946 | $0.0886 |
| 2024-06-28 | $0.0935 | $0.0913 | $0.0977 | $0.0911 |
| 2024-06-29 | $0.0913 | $0.0903 | $0.0988 | $0.0902 |
| 2024-06-30 | $0.0903 | $0.0939 | $0.0964 | $0.0876 |
| 2024-07-01 | $0.0939 | $0.0916 | $0.0990800 | $0.0910 |
| 2024-07-02 | $0.0916 | $0.0908 | $0.0916 | $0.0896 |
| 2024-07-03 | $0.0908 | $0.0882 | $0.0912 | $0.0876 |
| 2024-07-04 | $0.0882 | $0.0819 | $0.0892 | $0.0808 |
| 2024-07-05 | $0.0819 | $0.0806 | $0.0819 | $0.0716 |
| 2024-07-06 | $0.0806 | $0.0855 | $0.0869 | $0.0794 |
| 2024-07-07 | $0.0855 | $0.0807 | $0.0865 | $0.0740 |
| 2024-07-08 | $0.0807 | $0.0840 | $0.0853 | $0.0785 |
| 2024-07-09 | $0.0840 | $0.0867 | $0.0877 | $0.0836 |
| 2024-07-10 | $0.0867 | $0.0908 | $0.0908 | $0.0860 |
| 2024-07-11 | $0.0908 | $0.0886 | $0.0923 | $0.0885 |
| 2024-07-12 | $0.0886 | $0.0909 | $0.0947 | $0.0874 |
| 2024-07-13 | $0.0909 | $0.0930 | $0.0930 | $0.0903 |
| 2024-07-14 | $0.0930 | $0.0937 | $0.0941 | $0.0917 |
| 2024-07-15 | $0.0937 | $0.0977 | $0.0978 | $0.0934 |
| 2024-07-16 | $0.0977 | $0.0975 | $0.0979 | $0.0932 |
| 2024-07-17 | $0.0975 | $0.0969 | $0.0990 | $0.0961 |
| 2024-07-18 | $0.0969 | $0.0966 | $0.0997900 | $0.0939 |
| 2024-07-19 | $0.0966 | $0.0995000 | $0.1041000 | $0.0951 |
| 2024-07-20 | $0.0995000 | $0.1011000 | $0.1020000 | $0.0981 |
| 2024-07-21 | $0.1011000 | $0.1021000 | $0.1055000 | $0.0983 |
| 2024-07-22 | $0.1023000 | $0.1020000 | $0.1025000 | $0.1018000 |
| 2024-07-23 | $0.0977 | $0.0981 | $0.1048000 | $0.0961 |
| 2024-07-24 | $0.0981 | $0.0963 | $0.0998000 | $0.0959 |
| 2024-07-25 | $0.0963 | $0.0922 | $0.0983 | $0.0896 |
| 2024-07-26 | $0.0922 | $0.0978 | $0.0978 | $0.0920 |
| 2024-07-27 | $0.0978 | $0.1014000 | $0.1019000 | $0.0972 |
| 2024-07-28 | $0.1014000 | $0.1025000 | $0.1252000 | $0.0989 |
| 2024-07-29 | $0.1025000 | $0.1004000 | $0.1090000 | $0.1002000 |
| 2024-07-30 | $0.1004000 | $0.0990 | $0.1037000 | $0.0983 |
| 2024-07-31 | $0.0990 | $0.0983 | $0.1013000 | $0.0963 |
| 2024-08-01 | $0.0983 | $0.0940 | $0.0983 | $0.0899 |
| 2024-08-02 | $0.0940 | $0.0878 | $0.0940 | $0.0873 |
| 2024-08-03 | $0.0878 | $0.0833 | $0.0880 | $0.0818 |
| 2024-08-04 | $0.0833 | $0.0794 | $0.0852 | $0.0781 |
| 2024-08-05 | $0.0794 | $0.0748 | $0.0794 | $0.0666 |
| 2024-08-06 | $0.0748 | $0.0792 | $0.0809 | $0.0748 |
| 2024-08-07 | $0.0792 | $0.0791 | $0.0852 | $0.0770 |
| 2024-08-08 | $0.0791 | $0.0866 | $0.0869 | $0.0773 |
| 2024-08-09 | $0.0866 | $0.0874 | $0.0900 | $0.0856 |
| 2024-08-10 | $0.0874 | $0.0901 | $0.0902 | $0.0870 |
| 2024-08-11 | $0.0901 | $0.0858 | $0.0958 | $0.0854 |
| 2024-08-12 | $0.0858 | $0.0878 | $0.0886 | $0.0826 |
| 2024-08-13 | $0.0878 | $0.0889 | $0.0899 | $0.0854 |
| 2024-08-14 | $0.0889 | $0.0908 | $0.0916 | $0.0873 |
| 2024-08-15 | $0.0908 | $0.0874 | $0.0935 | $0.0854 |
| 2024-08-16 | $0.0874 | $0.0852 | $0.0874 | $0.0836 |
| 2024-08-17 | $0.0852 | $0.0875 | $0.0876 | $0.0846 |
| 2024-08-18 | $0.0875 | $0.0879 | $0.0890 | $0.0855 |
| 2024-08-19 | $0.0879 | $0.0928 | $0.0955 | $0.0867 |
| 2024-08-20 | $0.0928 | $0.0934 | $0.0961 | $0.0915 |
| 2024-08-21 | $0.0934 | $0.0962 | $0.0980 | $0.0919 |
| 2024-08-22 | $0.0962 | $0.0957 | $0.0983 | $0.0939 |
| 2024-08-23 | $0.0957 | $0.1001000 | $0.1001000 | $0.0939 |
| 2024-08-24 | $0.1001000 | $0.0992000 | $0.1022000 | $0.0969 |
| 2024-08-25 | $0.0992000 | $0.0969 | $0.1004000 | $0.0951 |
| 2024-08-26 | $0.0969 | $0.0932 | $0.0971 | $0.0926 |
| 2024-08-27 | $0.0932 | $0.0877 | $0.0948 | $0.0869 |
| 2024-08-28 | $0.0877 | $0.0874 | $0.0909 | $0.0852 |
| 2024-08-29 | $0.0874 | $0.0873 | $0.0876 | $0.0873 |
| 2025-04-23 | $0.2276000 | $0.2049000 | $0.2424000 | $0.1936000 |
| 2025-04-24 | $0.2049000 | $0.2275000 | $0.2398000 | $0.1957000 |
| 2025-04-25 | $0.2275000 | $0.2136000 | $0.2304000 | $0.2058000 |
| 2025-04-26 | $0.2136000 | $0.2015000 | $0.2150000 | $0.1965000 |
| 2025-04-27 | $0.2015000 | $0.1855000 | $0.2018000 | $0.1831000 |
| 2025-04-28 | $0.1855000 | $0.1941000 | $0.1954000 | $0.1855000 |
| 2025-04-30 | $0.1825000 | $0.1710000 | $0.1850000 | $0.1600000 |
| 2025-05-01 | $0.1710000 | $0.1624000 | $0.1713000 | $0.1602000 |
| 2025-05-02 | $0.1624000 | $0.1652000 | $0.1718000 | $0.1560000 |
| 2025-05-03 | $0.1652000 | $0.1988000 | $0.2248000 | $0.1628000 |
| 2025-05-04 | $0.1988000 | $0.1775000 | $0.2031000 | $0.1735000 |
| 2025-05-05 | $0.1775000 | $0.1713000 | $0.1775000 | $0.1690000 |
Description
Aergo Crypto ICO Description
AERGO’s platform seeks to enable enterprises and developers to easily design, build and deploy their own blockchain applications within the cloud. The platform aims to offer the possibility for creators to tailor their blockchain and applications to their needs, by giving them the choice to run across either a public or private network.
AERGO Token is an Ethereum-based token created to operate on the AERGO platform. It aims to serve a multitude of different functions. The AERGO Token is broadly speaking intended to be the medium of exchange within the AERGO ecosystem.
Tecnologia
Aergo Crypto Technology
Sorry, detailed technology about Aergo is not currently available
Caratteristiche
Aergo Crypto Features
Sorry, detailed features about Aergo is not currently available
Aergo News
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta