AST Coin Values AST
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2698
Turg: 22707
Turuosa ülempiirid
24h turumaht
2698
Aktiivsed krüptovaluutad63.57%
Bitcoin JagaAirSwap Crypto Coin Rank 363
Veebisait
Valge leht
150,000,000 AST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AirSwap
AirSwap valuesUSD Hind $ 0.0738
$ 0.0738
AirSwap BTC Hind 0.00000798
0.00000798
AirSwap 24h turumaht $ 2,733,209
$ 2,733,209
AirSwap Turuosa ülempiirid $ 11,071,371
$ 11,071,371
24h turumaht
295 BTC 1 H
2.21 %
24 H
-2.1 %
7 d
40.33 %
Täna AirSwap USA dollarites on praegu hind
0.0738
USD, ja kui see on muudetud Bitcoin on
0.00000798
BTC. Kogusumma 150,000,000 AST praegu ringlusse turul. AirSwap hinnad muutuvad praegu -2.1 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.027 M US dollars AirSwap on kaubeldatud Krüptovahetused. Hangi AirSwap's edusamme, lisades selle oma lemmikud tasuta portfelli.
AST Tabelid
AirSwap Hind Tabelid
AST Kõrge/Madal hinnatabel
AirSwap Hind Kõrge/Madal hinnatabel
Historical Data
AirSwap Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.0887 | $0.0868 | $0.0897 | $0.0862 |
| 2022-12-26 | $0.0868 | $0.0875 | $0.0890 | $0.0863 |
| 2022-12-27 | $0.0875 | $0.0853 | $0.0872 | $0.0848 |
| 2022-12-28 | $0.0853 | $0.0837 | $0.0873 | $0.0832 |
| 2022-12-29 | $0.0837 | $0.0803 | $0.0853 | $0.0783 |
| 2022-12-30 | $0.0803 | $0.0802 | $0.0828 | $0.0784 |
| 2022-12-31 | $0.0802 | $0.0841 | $0.0893 | $0.0785 |
| 2023-01-01 | $0.0841 | $0.0844 | $0.0857 | $0.0834 |
| 2023-01-02 | $0.0844 | $0.0844 | $0.0855 | $0.0834 |
| 2023-01-03 | $0.0844 | $0.0830 | $0.0852 | $0.0812 |
| 2023-01-04 | $0.0830 | $0.0834 | $0.0844 | $0.0826 |
| 2023-01-05 | $0.0834 | $0.0826 | $0.0836 | $0.0806 |
| 2023-01-06 | $0.0826 | $0.0834 | $0.0863 | $0.0822 |
| 2023-01-07 | $0.0834 | $0.0842 | $0.0844 | $0.0830 |
| 2023-01-08 | $0.0842 | $0.0870 | $0.0880 | $0.0839 |
| 2023-01-09 | $0.0870 | $0.0854 | $0.0880 | $0.0847 |
| 2023-01-10 | $0.0854 | $0.0854 | $0.0854 | $0.0854 |
| 2023-01-31 | $0.1048000 | $0.1062000 | $0.1076000 | $0.1048000 |
| 2023-02-01 | $0.1062000 | $0.1084000 | $0.1103000 | $0.1044000 |
| 2023-02-02 | $0.1084000 | $0.1089000 | $0.1091000 | $0.1084000 |
| 2023-02-03 | $0.1096000 | $0.1109000 | $0.1111000 | $0.1066000 |
| 2023-02-04 | $0.1109000 | $0.1120000 | $0.1127000 | $0.1094000 |
| 2023-02-05 | $0.1120000 | $0.1085000 | $0.1108000 | $0.1064000 |
| 2023-02-06 | $0.1085000 | $0.1081000 | $0.1113000 | $0.1068000 |
| 2023-02-07 | $0.1081000 | $0.1195000 | $0.1209000 | $0.1105000 |
| 2023-02-08 | $0.1195000 | $0.1196000 | $0.1279000 | $0.1148000 |
| 2023-02-09 | $0.1196000 | $0.1097000 | $0.1160000 | $0.1086000 |
| 2023-02-10 | $0.1097000 | $0.1095000 | $0.1190000 | $0.1082000 |
| 2023-02-11 | $0.1095000 | $0.1099000 | $0.1099000 | $0.1094000 |
| 2023-02-28 | $0.1130000 | $0.1141000 | $0.1168000 | $0.1104000 |
| 2023-03-01 | $0.1141000 | $0.1173000 | $0.1189000 | $0.1132000 |
| 2023-03-02 | $0.1173000 | $0.1166000 | $0.1190000 | $0.1152000 |
| 2023-03-03 | $0.1166000 | $0.1055000 | $0.1127000 | $0.1044000 |
| 2023-03-04 | $0.1055000 | $0.0979 | $0.1055000 | $0.0950 |
| 2023-03-05 | $0.0979 | $0.0996100 | $0.1003000 | $0.0967 |
| 2023-03-06 | $0.0996100 | $0.0984 | $0.1013000 | $0.0984 |
| 2023-03-07 | $0.0984 | $0.0979 | $0.0994600 | $0.0959 |
| 2023-03-08 | $0.0979 | $0.0949 | $0.0970 | $0.0925 |
| 2023-03-09 | $0.0949 | $0.0872 | $0.0896 | $0.0845 |
| 2023-03-10 | $0.0872 | $0.0871 | $0.0872 | $0.0871 |
| 2023-03-30 | $0.1423000 | $0.1248000 | $0.1438000 | $0.1130000 |
| 2023-03-31 | $0.1248000 | $0.1264000 | $0.1333000 | $0.1185000 |
| 2023-04-01 | $0.1264000 | $0.1204000 | $0.1270000 | $0.1196000 |
| 2023-04-02 | $0.1204000 | $0.1282000 | $0.1339000 | $0.1189000 |
| 2023-04-03 | $0.1282000 | $0.1221000 | $0.1302000 | $0.1199000 |
| 2023-04-04 | $0.1221000 | $0.1243000 | $0.1296000 | $0.1220000 |
| 2023-04-05 | $0.1243000 | $0.1268000 | $0.1288000 | $0.1217000 |
| 2023-04-06 | $0.1268000 | $0.1158000 | $0.1270000 | $0.1102000 |
| 2023-04-07 | $0.1158000 | $0.1114000 | $0.1178000 | $0.1066000 |
| 2023-04-08 | $0.1114000 | $0.1059000 | $0.1135000 | $0.1051000 |
| 2023-04-09 | $0.1059000 | $0.1057000 | $0.1145000 | $0.1043000 |
| 2023-04-10 | $0.1057000 | $0.1057000 | $0.1057000 | $0.1056000 |
| 2023-04-30 | $0.1188000 | $0.1126000 | $0.1190000 | $0.1114000 |
| 2023-05-01 | $0.1126000 | $0.1208000 | $0.1267000 | $0.1081000 |
| 2023-05-02 | $0.1208000 | $0.1145000 | $0.1268000 | $0.1139000 |
| 2023-05-03 | $0.1145000 | $0.1121000 | $0.1194000 | $0.1089000 |
| 2023-05-04 | $0.1121000 | $0.1140000 | $0.1189000 | $0.1068000 |
| 2023-05-05 | $0.1140000 | $0.1111000 | $0.1179000 | $0.1099000 |
| 2023-05-06 | $0.1111000 | $0.1065000 | $0.1120000 | $0.1059000 |
| 2023-05-07 | $0.1065000 | $0.1063000 | $0.1100000 | $0.1046000 |
| 2023-05-08 | $0.1063000 | $0.1028000 | $0.1050000 | $0.1003000 |
| 2023-05-09 | $0.1028000 | $0.0993700 | $0.1032000 | $0.0980 |
| 2023-05-10 | $0.0993700 | $0.0999200 | $0.0999500 | $0.0993500 |
| 2023-05-31 | $0.1227000 | $0.1290000 | $0.1342000 | $0.1157000 |
| 2023-06-01 | $0.1290000 | $0.1207000 | $0.1395000 | $0.1196000 |
| 2023-06-02 | $0.1207000 | $0.1218000 | $0.1273000 | $0.1205000 |
| 2023-06-03 | $0.1218000 | $0.1221000 | $0.1248000 | $0.1202000 |
| 2023-06-04 | $0.1221000 | $0.1199000 | $0.1251000 | $0.1194000 |
| 2023-06-05 | $0.1199000 | $0.1122000 | $0.1145000 | $0.1097000 |
| 2023-06-06 | $0.1122000 | $0.1161000 | $0.1300000 | $0.1156000 |
| 2023-06-07 | $0.1161000 | $0.1112000 | $0.1173000 | $0.1094000 |
| 2023-06-08 | $0.1112000 | $0.1132000 | $0.1365000 | $0.1119000 |
| 2023-06-09 | $0.1132000 | $0.1126000 | $0.1152000 | $0.1120000 |
| 2023-06-10 | $0.1126000 | $0.1128000 | $0.1128000 | $0.1125000 |
| 2023-06-30 | $0.1029000 | $0.1063000 | $0.1079000 | $0.1024000 |
| 2023-07-01 | $0.1063000 | $0.1068000 | $0.1083000 | $0.1052000 |
| 2023-07-02 | $0.1068000 | $0.1056000 | $0.1072000 | $0.1038000 |
| 2023-07-03 | $0.1056000 | $0.1069000 | $0.1091000 | $0.1059000 |
| 2023-07-04 | $0.1069000 | $0.1120000 | $0.1185000 | $0.1049000 |
| 2023-07-05 | $0.1120000 | $0.1055000 | $0.1116000 | $0.1040000 |
| 2023-07-06 | $0.1055000 | $0.1095000 | $0.1128000 | $0.1032000 |
| 2023-07-07 | $0.1095000 | $0.1062000 | $0.1250000 | $0.1056000 |
| 2023-07-08 | $0.1062000 | $0.1154000 | $0.1197000 | $0.1054000 |
| 2023-07-09 | $0.1154000 | $0.1068000 | $0.1183000 | $0.1056000 |
| 2023-07-10 | $0.1068000 | $0.1071000 | $0.1071000 | $0.1067000 |
| 2023-07-11 | $0.1071000 | $0.1066000 | $0.1093000 | $0.1054000 |
| 2023-07-12 | $0.1066000 | $0.1057000 | $0.1076000 | $0.1042000 |
| 2023-07-13 | $0.1057000 | $0.1108000 | $0.1149000 | $0.1089000 |
| 2023-07-14 | $0.1108000 | $0.1077000 | $0.1107000 | $0.1055000 |
| 2023-07-15 | $0.1077000 | $0.1085000 | $0.1100000 | $0.1060000 |
| 2023-07-16 | $0.1085000 | $0.1077000 | $0.1119000 | $0.1059000 |
| 2023-07-17 | $0.1077000 | $0.1143000 | $0.1194000 | $0.1073000 |
| 2023-07-18 | $0.1143000 | $0.1099000 | $0.1162000 | $0.1081000 |
| 2023-07-19 | $0.1099000 | $0.1083000 | $0.1119000 | $0.1074000 |
| 2023-07-20 | $0.1083000 | $0.1076000 | $0.1106000 | $0.1073000 |
| 2023-07-21 | $0.1076000 | $0.1086000 | $0.1095000 | $0.1074000 |
| 2023-07-22 | $0.1086000 | $0.1084000 | $0.1102000 | $0.1075000 |
| 2023-07-23 | $0.1084000 | $0.1122000 | $0.1146000 | $0.1083000 |
| 2023-07-24 | $0.1122000 | $0.1062000 | $0.1094000 | $0.1045000 |
| 2023-07-25 | $0.1062000 | $0.1087000 | $0.1128000 | $0.1055000 |
| 2023-07-26 | $0.1087000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2023-07-27 | $0.1104000 | $0.1131000 | $0.1160000 | $0.1090000 |
| 2023-07-28 | $0.1131000 | $0.1094000 | $0.1243000 | $0.1073000 |
| 2023-07-29 | $0.1094000 | $0.1098000 | $0.1107000 | $0.1086000 |
| 2023-07-30 | $0.1098000 | $0.1086000 | $0.1101000 | $0.1081000 |
| 2023-07-31 | $0.1086000 | $0.1067000 | $0.1084000 | $0.1058000 |
| 2023-08-01 | $0.1067000 | $0.1078000 | $0.1102000 | $0.1078000 |
| 2023-08-02 | $0.1078000 | $0.1065000 | $0.1065000 | $0.1050000 |
| 2023-08-03 | $0.1065000 | $0.1053000 | $0.1065000 | $0.1047000 |
| 2023-08-04 | $0.1053000 | $0.1029000 | $0.1053000 | $0.1029000 |
| 2023-08-05 | $0.1029000 | $0.1037000 | $0.1069000 | $0.1020000 |
| 2023-08-06 | $0.1037000 | $0.1040000 | $0.1049000 | $0.1031000 |
| 2023-08-07 | $0.1040000 | $0.1039000 | $0.1071000 | $0.1033000 |
| 2023-08-08 | $0.1039000 | $0.1042000 | $0.1063000 | $0.1036000 |
| 2023-08-09 | $0.1042000 | $0.1032000 | $0.1041000 | $0.1026000 |
| 2023-08-10 | $0.1032000 | $0.1018000 | $0.1033000 | $0.1015000 |
| 2023-08-11 | $0.1018000 | $0.1032000 | $0.1032000 | $0.1014000 |
| 2023-08-12 | $0.1032000 | $0.1030000 | $0.1033000 | $0.1009000 |
| 2023-08-13 | $0.1030000 | $0.1022000 | $0.1034000 | $0.1013000 |
| 2023-08-14 | $0.1022000 | $0.1035000 | $0.1044000 | $0.1023000 |
| 2023-08-15 | $0.1035000 | $0.0989 | $0.1033000 | $0.0972 |
| 2023-08-16 | $0.0989 | $0.0898 | $0.0979 | $0.0893 |
| 2023-08-17 | $0.0898 | $0.0866 | $0.0871 | $0.0828 |
| 2023-08-18 | $0.0866 | $0.0847 | $0.0852 | $0.0826 |
| 2023-08-19 | $0.0847 | $0.0838 | $0.0853 | $0.0833 |
| 2023-08-20 | $0.0838 | $0.0870 | $0.0906 | $0.0838 |
| 2023-08-21 | $0.0870 | $0.0820 | $0.0870 | $0.0805 |
| 2023-08-22 | $0.0820 | $0.0794 | $0.0828 | $0.0784 |
| 2023-08-23 | $0.0794 | $0.0843 | $0.0854 | $0.0806 |
| 2023-08-24 | $0.0843 | $0.0843 | $0.0843 | $0.0824 |
| 2023-08-25 | $0.0843 | $0.0818 | $0.0839 | $0.0810 |
| 2023-08-26 | $0.0818 | $0.0825 | $0.0897 | $0.0814 |
| 2023-08-27 | $0.0825 | $0.0832 | $0.0840 | $0.0819 |
| 2023-08-28 | $0.0832 | $0.0843 | $0.0922 | $0.0822 |
| 2023-08-29 | $0.0843 | $0.0865 | $0.0918 | $0.0848 |
| 2023-08-30 | $0.0865 | $0.0857 | $0.0893 | $0.0836 |
| 2023-08-31 | $0.0857 | $0.0820 | $0.0835 | $0.0804 |
| 2023-09-01 | $0.0820 | $0.0823 | $0.0833 | $0.0800 |
| 2023-09-02 | $0.0823 | $0.0828 | $0.0854 | $0.0815 |
| 2023-09-03 | $0.0828 | $0.0834 | $0.0844 | $0.0826 |
| 2023-09-04 | $0.0834 | $0.0844 | $0.0922 | $0.0829 |
| 2023-09-05 | $0.0844 | $0.0866 | $0.0975 | $0.0843 |
| 2023-09-06 | $0.0866 | $0.0852 | $0.0870 | $0.0845 |
| 2023-09-07 | $0.0852 | $0.0862 | $0.0877 | $0.0854 |
| 2023-09-08 | $0.0862 | $0.0891 | $0.0922 | $0.0847 |
| 2023-09-09 | $0.0891 | $0.0870 | $0.0938 | $0.0870 |
| 2023-09-10 | $0.0870 | $0.0845 | $0.0876 | $0.0845 |
| 2023-09-11 | $0.0845 | $0.0858 | $0.0923 | $0.0820 |
| 2023-09-12 | $0.0858 | $0.0853 | $0.0912 | $0.0848 |
| 2023-09-13 | $0.0853 | $0.0845 | $0.0871 | $0.0839 |
| 2023-09-14 | $0.0845 | $0.0838 | $0.0862 | $0.0831 |
| 2023-09-15 | $0.0838 | $0.0851 | $0.0862 | $0.0835 |
| 2023-09-16 | $0.0851 | $0.0872 | $0.0872 | $0.0850 |
| 2023-09-17 | $0.0872 | $0.0857 | $0.0897 | $0.0857 |
| 2023-09-18 | $0.0857 | $0.0881 | $0.0883 | $0.0849 |
| 2023-09-19 | $0.0883 | $0.0883 | $0.0891 | $0.0871 |
| 2023-09-20 | $0.0880 | $0.0868 | $0.0882 | $0.0855 |
| 2023-09-21 | $0.0868 | $0.0853 | $0.0868 | $0.0844 |
| 2023-09-22 | $0.0853 | $0.0867 | $0.0870 | $0.0849 |
| 2023-09-23 | $0.0867 | $0.0880 | $0.0895 | $0.0867 |
| 2023-09-24 | $0.0880 | $0.0890 | $0.0897 | $0.0875 |
| 2023-09-25 | $0.0890 | $0.0873 | $0.0892 | $0.0863 |
| 2023-09-26 | $0.0873 | $0.0869 | $0.0898 | $0.0869 |
| 2023-09-27 | $0.0869 | $0.0871 | $0.0885 | $0.0866 |
| 2023-09-28 | $0.0871 | $0.0900 | $0.0926 | $0.0871 |
| 2023-09-29 | $0.0900 | $0.0911 | $0.0916 | $0.0882 |
| 2023-09-30 | $0.0911 | $0.0904 | $0.0920 | $0.0894 |
| 2023-10-01 | $0.0904 | $0.0919 | $0.0925 | $0.0884 |
| 2023-10-02 | $0.0919 | $0.0893 | $0.0926 | $0.0889 |
| 2023-10-03 | $0.0893 | $0.0888 | $0.0906 | $0.0882 |
| 2023-10-04 | $0.0888 | $0.0882 | $0.0888 | $0.0868 |
| 2023-10-05 | $0.0882 | $0.0875 | $0.0889 | $0.0869 |
| 2023-10-06 | $0.0875 | $0.0878 | $0.0882 | $0.0872 |
| 2023-10-07 | $0.0878 | $0.0879 | $0.0884 | $0.0873 |
| 2023-10-08 | $0.0879 | $0.0870 | $0.0882 | $0.0870 |
| 2023-10-09 | $0.0870 | $0.0837 | $0.0888 | $0.0826 |
| 2023-10-10 | $0.0837 | $0.0818 | $0.0859 | $0.0813 |
| 2023-10-11 | $0.0818 | $0.0826 | $0.0855 | $0.0807 |
| 2023-10-12 | $0.0826 | $0.0811 | $0.0835 | $0.0808 |
| 2023-10-13 | $0.0811 | $0.0815 | $0.0828 | $0.0808 |
| 2023-10-14 | $0.0815 | $0.0816 | $0.0824 | $0.0811 |
| 2023-10-15 | $0.0816 | $0.0833 | $0.0841 | $0.0811 |
| 2023-10-16 | $0.0833 | $0.0863 | $0.0882 | $0.0829 |
| 2023-10-17 | $0.0863 | $0.0885 | $0.0979 | $0.0844 |
| 2023-10-18 | $0.0885 | $0.0820 | $0.0892 | $0.0811 |
| 2023-10-19 | $0.0820 | $0.0828 | $0.0828 | $0.0794 |
| 2023-10-20 | $0.0828 | $0.0836 | $0.0855 | $0.0812 |
| 2023-10-21 | $0.0836 | $0.0843 | $0.0867 | $0.0830 |
| 2023-10-22 | $0.0843 | $0.0847 | $0.0850 | $0.0836 |
| 2023-10-23 | $0.0847 | $0.0870 | $0.0871 | $0.0829 |
| 2023-10-24 | $0.0870 | $0.0883 | $0.0893 | $0.0853 |
| 2023-10-25 | $0.0883 | $0.0893 | $0.0897 | $0.0864 |
| 2023-10-26 | $0.0893 | $0.0869 | $0.0899 | $0.0844 |
| 2023-10-27 | $0.0869 | $0.0893 | $0.0923 | $0.0858 |
| 2023-10-28 | $0.0893 | $0.0904 | $0.0930 | $0.0888 |
| 2023-10-29 | $0.0904 | $0.0890 | $0.0909 | $0.0885 |
| 2023-10-30 | $0.0890 | $0.0898 | $0.0923 | $0.0880 |
| 2023-10-31 | $0.0898 | $0.1076000 | $0.1268000 | $0.0888 |
| 2023-11-01 | $0.1076000 | $0.0966 | $0.1187000 | $0.0900 |
| 2023-11-02 | $0.0966 | $0.0916 | $0.0991000 | $0.0910 |
| 2023-11-03 | $0.0916 | $0.0936 | $0.0962 | $0.0900 |
| 2023-11-04 | $0.0936 | $0.0943 | $0.0965 | $0.0921 |
| 2023-11-05 | $0.0943 | $0.0935 | $0.0959 | $0.0925 |
| 2023-11-06 | $0.0935 | $0.0943 | $0.0955 | $0.0925 |
| 2023-11-07 | $0.0943 | $0.0936 | $0.0962 | $0.0920 |
| 2023-11-08 | $0.0936 | $0.0971 | $0.0976 | $0.0936 |
| 2023-11-09 | $0.0971 | $0.1000000 | $0.1023000 | $0.0952 |
| 2023-11-10 | $0.1000000 | $0.1028000 | $0.1028000 | $0.0981 |
| 2023-11-11 | $0.1028000 | $0.1038000 | $0.1063000 | $0.1005000 |
| 2023-11-12 | $0.1038000 | $0.1039000 | $0.1059000 | $0.1006000 |
| 2023-11-13 | $0.1039000 | $0.1000000 | $0.1058000 | $0.0991000 |
| 2023-11-14 | $0.1000000 | $0.0985 | $0.1011000 | $0.0967 |
| 2023-11-15 | $0.0985 | $0.1023000 | $0.1065000 | $0.0981 |
| 2023-11-16 | $0.1023000 | $0.0991000 | $0.1048000 | $0.0977 |
| 2023-11-17 | $0.0991000 | $0.0993000 | $0.1000000 | $0.0952 |
| 2023-11-18 | $0.0993000 | $0.0991000 | $0.1004000 | $0.0944 |
| 2023-11-19 | $0.0991000 | $0.0986 | $0.0997000 | $0.0972 |
| 2023-11-20 | $0.0986 | $0.1012000 | $0.1047000 | $0.0985 |
| 2023-11-21 | $0.1012000 | $0.0904 | $0.1026000 | $0.0887 |
| 2023-11-22 | $0.0904 | $0.0941 | $0.0948 | $0.0900 |
| 2023-11-23 | $0.0941 | $0.0939 | $0.0967 | $0.0925 |
| 2023-11-24 | $0.0939 | $0.0951 | $0.0959 | $0.0939 |
| 2023-11-25 | $0.0951 | $0.0956 | $0.0986 | $0.0948 |
| 2023-11-26 | $0.0956 | $0.0965 | $0.0982 | $0.0947 |
| 2023-11-27 | $0.0965 | $0.0984 | $0.1146000 | $0.0946 |
| 2023-11-28 | $0.0984 | $0.0990000 | $0.1167000 | $0.0943 |
| 2023-11-29 | $0.0990000 | $0.0982 | $0.1008000 | $0.0969 |
| 2023-11-30 | $0.0982 | $0.1019000 | $0.1045000 | $0.0965 |
| 2023-12-01 | $0.1019000 | $0.0997000 | $0.1025000 | $0.0975 |
| 2023-12-02 | $0.0997000 | $0.1035000 | $0.1057000 | $0.0988 |
| 2023-12-03 | $0.1035000 | $0.1468000 | $0.2000000 | $0.1024000 |
| 2023-12-04 | $0.1468000 | $0.1270000 | $0.1553000 | $0.1238000 |
| 2023-12-05 | $0.1270000 | $0.1206000 | $0.1298000 | $0.1181000 |
| 2023-12-06 | $0.1206000 | $0.1160000 | $0.1243000 | $0.1160000 |
| 2023-12-07 | $0.1160000 | $0.1216000 | $0.1280000 | $0.1134000 |
| 2023-12-08 | $0.1216000 | $0.1260000 | $0.1285000 | $0.1210000 |
| 2023-12-09 | $0.1260000 | $0.1238000 | $0.1291000 | $0.1235000 |
| 2023-12-10 | $0.1238000 | $0.1226000 | $0.1238000 | $0.1216000 |
| 2023-12-11 | $0.1226000 | $0.1166000 | $0.1247000 | $0.1135000 |
| 2023-12-12 | $0.1166000 | $0.1167000 | $0.1189000 | $0.1129000 |
| 2023-12-13 | $0.1167000 | $0.1248000 | $0.1670000 | $0.1110000 |
| 2023-12-14 | $0.1248000 | $0.1263000 | $0.1357000 | $0.1227000 |
| 2023-12-15 | $0.1263000 | $0.1197000 | $0.1347000 | $0.1196000 |
| 2023-12-16 | $0.1197000 | $0.1219000 | $0.1249000 | $0.1197000 |
| 2023-12-17 | $0.1219000 | $0.1227000 | $0.1322000 | $0.1180000 |
| 2023-12-18 | $0.1227000 | $0.1217000 | $0.1247000 | $0.1159000 |
| 2023-12-19 | $0.1217000 | $0.1211000 | $0.1276000 | $0.1192000 |
| 2023-12-20 | $0.1211000 | $0.1259000 | $0.1291000 | $0.1211000 |
| 2023-12-21 | $0.1259000 | $0.1266000 | $0.1293000 | $0.1225000 |
| 2023-12-22 | $0.1266000 | $0.1298000 | $0.1343000 | $0.1265000 |
| 2023-12-23 | $0.1298000 | $0.1352000 | $0.1352000 | $0.1245000 |
| 2023-12-24 | $0.1352000 | $0.1302000 | $0.1390000 | $0.1288000 |
| 2023-12-25 | $0.1302000 | $0.1320000 | $0.1334000 | $0.1282000 |
| 2023-12-26 | $0.1320000 | $0.1313000 | $0.1330000 | $0.1250000 |
| 2023-12-27 | $0.1313000 | $0.1315000 | $0.1340000 | $0.1285000 |
| 2023-12-28 | $0.1315000 | $0.1355000 | $0.1376000 | $0.1285000 |
| 2023-12-29 | $0.1355000 | $0.1268000 | $0.1466000 | $0.1252000 |
| 2023-12-30 | $0.1268000 | $0.1258000 | $0.1290000 | $0.1245000 |
| 2023-12-31 | $0.1258000 | $0.1257000 | $0.1294000 | $0.1244000 |
| 2024-01-01 | $0.1257000 | $0.1330000 | $0.1340000 | $0.1211000 |
| 2024-01-02 | $0.1330000 | $0.1272000 | $0.1350000 | $0.1227000 |
| 2024-01-03 | $0.1272000 | $0.1173000 | $0.1308000 | $0.1150000 |
| 2024-01-04 | $0.1173000 | $0.1194000 | $0.1219000 | $0.1160000 |
| 2024-01-05 | $0.1194000 | $0.1196000 | $0.1197000 | $0.1193000 |
| 2024-01-06 | $0.1150000 | $0.1152000 | $0.1159000 | $0.1108000 |
| 2024-01-07 | $0.1152000 | $0.1117000 | $0.1217000 | $0.1110000 |
| 2024-01-08 | $0.1117000 | $0.1174000 | $0.1184000 | $0.1084000 |
| 2024-01-09 | $0.1174000 | $0.1140000 | $0.1192000 | $0.1109000 |
| 2024-01-10 | $0.1140000 | $0.1190000 | $0.1232000 | $0.1126000 |
| 2024-01-11 | $0.1190000 | $0.1276000 | $0.1280000 | $0.1180000 |
| 2024-01-12 | $0.1276000 | $0.1214000 | $0.1280000 | $0.1174000 |
| 2024-01-13 | $0.1214000 | $0.1235000 | $0.1246000 | $0.1204000 |
| 2024-01-14 | $0.1235000 | $0.1217000 | $0.1242000 | $0.1204000 |
| 2024-01-15 | $0.1217000 | $0.1277000 | $0.1339000 | $0.1216000 |
| 2024-01-16 | $0.1277000 | $0.1245000 | $0.1292000 | $0.1228000 |
| 2024-01-17 | $0.1245000 | $0.1230000 | $0.1267000 | $0.1211000 |
| 2024-01-18 | $0.1230000 | $0.1179000 | $0.1240000 | $0.1159000 |
| 2024-01-19 | $0.1179000 | $0.1145000 | $0.1179000 | $0.1098000 |
| 2024-01-20 | $0.1145000 | $0.1167000 | $0.1167000 | $0.1140000 |
| 2024-01-21 | $0.1167000 | $0.1165000 | $0.1205000 | $0.1160000 |
| 2024-01-22 | $0.1165000 | $0.1095000 | $0.1175000 | $0.1094000 |
| 2024-01-23 | $0.1095000 | $0.1091000 | $0.1114000 | $0.1048000 |
| 2024-01-24 | $0.1091000 | $0.1091000 | $0.1100000 | $0.1062000 |
| 2024-01-25 | $0.1091000 | $0.1071000 | $0.1099000 | $0.1057000 |
| 2024-01-26 | $0.1071000 | $0.1113000 | $0.1114000 | $0.1064000 |
| 2024-01-27 | $0.1113000 | $0.1094000 | $0.1121000 | $0.1086000 |
| 2024-01-28 | $0.1094000 | $0.1082000 | $0.1113000 | $0.1081000 |
| 2024-01-29 | $0.1082000 | $0.1109000 | $0.1120000 | $0.1080000 |
| 2024-01-30 | $0.1109000 | $0.1108000 | $0.1140000 | $0.1105000 |
| 2024-01-31 | $0.1108000 | $0.1029000 | $0.1221000 | $0.1010000 |
| 2024-02-01 | $0.1029000 | $0.1041000 | $0.1071000 | $0.1016000 |
| 2024-02-02 | $0.1041000 | $0.1036000 | $0.1056000 | $0.1001000 |
| 2024-02-03 | $0.1036000 | $0.1050000 | $0.1071000 | $0.1035000 |
| 2024-02-04 | $0.1050000 | $0.1018000 | $0.1050000 | $0.1015000 |
| 2024-02-05 | $0.1018000 | $0.1048000 | $0.1084000 | $0.0995000 |
| 2024-02-06 | $0.1048000 | $0.1084000 | $0.1141000 | $0.0997000 |
| 2024-02-07 | $0.1084000 | $0.1093000 | $0.1121000 | $0.1028000 |
| 2024-02-08 | $0.1093000 | $0.1215000 | $0.1299000 | $0.1064000 |
| 2024-02-09 | $0.1215000 | $0.1146000 | $0.1252000 | $0.1048000 |
| 2024-02-10 | $0.1146000 | $0.1117000 | $0.1155000 | $0.1093000 |
| 2024-02-11 | $0.1117000 | $0.1095000 | $0.1131000 | $0.1066000 |
| 2024-02-12 | $0.1095000 | $0.1122000 | $0.1148000 | $0.1078000 |
| 2024-02-13 | $0.1122000 | $0.1075000 | $0.1144000 | $0.1064000 |
| 2024-02-14 | $0.1075000 | $0.1108000 | $0.1120000 | $0.1042000 |
| 2024-02-15 | $0.1108000 | $0.1134000 | $0.1146000 | $0.1100000 |
| 2024-02-16 | $0.1134000 | $0.1169000 | $0.1213000 | $0.1126000 |
| 2024-02-17 | $0.1169000 | $0.1135000 | $0.1171000 | $0.1109000 |
| 2024-02-18 | $0.1135000 | $0.1156000 | $0.1183000 | $0.1130000 |
| 2024-02-19 | $0.1156000 | $0.1158000 | $0.1182000 | $0.1148000 |
| 2024-02-20 | $0.1158000 | $0.1158000 | $0.1166000 | $0.1111000 |
| 2024-02-21 | $0.1158000 | $0.1069000 | $0.1167000 | $0.1030000 |
| 2024-02-22 | $0.1069000 | $0.1082000 | $0.1114000 | $0.1038000 |
| 2024-02-23 | $0.1082000 | $0.1068000 | $0.1094000 | $0.1036000 |
| 2024-02-24 | $0.1068000 | $0.1094000 | $0.1146000 | $0.1045000 |
| 2024-02-25 | $0.1094000 | $0.1111000 | $0.1119000 | $0.1074000 |
| 2024-02-26 | $0.1111000 | $0.1107000 | $0.1127000 | $0.1077000 |
| 2024-02-27 | $0.1107000 | $0.1124000 | $0.1140000 | $0.1083000 |
| 2024-02-28 | $0.1124000 | $0.1151000 | $0.1183000 | $0.1105000 |
| 2024-02-29 | $0.1151000 | $0.1146000 | $0.1177000 | $0.1122000 |
| 2024-03-01 | $0.1146000 | $0.1246000 | $0.1280000 | $0.1145000 |
| 2024-03-02 | $0.1246000 | $0.1300000 | $0.1500000 | $0.1215000 |
| 2024-03-03 | $0.1300000 | $0.1302000 | $0.1361000 | $0.1190000 |
| 2024-03-04 | $0.1302000 | $0.1302000 | $0.1400000 | $0.1276000 |
| 2024-03-05 | $0.1302000 | $0.1206000 | $0.1346000 | $0.1152000 |
| 2024-03-06 | $0.1206000 | $0.1309000 | $0.1332000 | $0.1168000 |
| 2024-03-07 | $0.1309000 | $0.1401000 | $0.1690000 | $0.1295000 |
| 2024-03-08 | $0.1401000 | $0.2238000 | $0.2554000 | $0.1386000 |
| 2024-03-09 | $0.2238000 | $0.1912000 | $0.2549000 | $0.1700000 |
| 2024-03-10 | $0.1912000 | $0.1801000 | $0.2043000 | $0.1760000 |
| 2024-03-11 | $0.1801000 | $0.1768000 | $0.1882000 | $0.1565000 |
| 2024-03-12 | $0.1768000 | $0.1770000 | $0.1909000 | $0.1714000 |
| 2024-03-13 | $0.1770000 | $0.1872000 | $0.1918000 | $0.1672000 |
| 2024-03-14 | $0.1872000 | $0.1833000 | $0.1883000 | $0.1670000 |
| 2024-03-15 | $0.1833000 | $0.1765000 | $0.1855000 | $0.1680000 |
| 2024-03-16 | $0.1765000 | $0.1657000 | $0.1817000 | $0.1633000 |
| 2024-03-17 | $0.1657000 | $0.1688000 | $0.1710000 | $0.1546000 |
| 2024-03-18 | $0.1688000 | $0.1588000 | $0.1719000 | $0.1550000 |
| 2024-03-19 | $0.1588000 | $0.1505000 | $0.1627000 | $0.1472000 |
| 2024-03-20 | $0.1505000 | $0.1637000 | $0.1661000 | $0.1455000 |
| 2024-03-21 | $0.1637000 | $0.1617000 | $0.1657000 | $0.1577000 |
| 2024-03-22 | $0.1617000 | $0.1666000 | $0.1680000 | $0.1588000 |
| 2024-03-23 | $0.1666000 | $0.1690000 | $0.1734000 | $0.1607000 |
| 2024-03-24 | $0.1690000 | $0.1693000 | $0.1704000 | $0.1634000 |
| 2024-03-25 | $0.1693000 | $0.1745000 | $0.1793000 | $0.1693000 |
| 2024-03-26 | $0.1745000 | $0.1771000 | $0.1826000 | $0.1733000 |
| 2024-03-27 | $0.1771000 | $0.1717000 | $0.1800000 | $0.1649000 |
| 2024-03-28 | $0.1717000 | $0.1851000 | $0.1870000 | $0.1708000 |
| 2024-03-29 | $0.1851000 | $0.1804000 | $0.1859000 | $0.1764000 |
| 2024-03-30 | $0.1804000 | $0.1769000 | $0.1895000 | $0.1750000 |
| 2024-03-31 | $0.1769000 | $0.1864000 | $0.1884000 | $0.1762000 |
| 2024-04-01 | $0.1864000 | $0.1751000 | $0.1864000 | $0.1688000 |
| 2024-04-02 | $0.1751000 | $0.1564000 | $0.1751000 | $0.1534000 |
| 2024-04-03 | $0.1564000 | $0.1529000 | $0.1629000 | $0.1519000 |
| 2024-04-04 | $0.1529000 | $0.1649000 | $0.1673000 | $0.1500000 |
| 2024-04-05 | $0.1649000 | $0.1586000 | $0.2200000 | $0.1574000 |
| 2024-04-06 | $0.1586000 | $0.1650000 | $0.1681000 | $0.1561000 |
| 2024-04-07 | $0.1650000 | $0.1752000 | $0.1767000 | $0.1620000 |
| 2024-04-08 | $0.1752000 | $0.1748000 | $0.1829000 | $0.1715000 |
| 2024-04-09 | $0.1748000 | $0.1644000 | $0.1788000 | $0.1595000 |
| 2024-04-10 | $0.1644000 | $0.1669000 | $0.1689000 | $0.1585000 |
| 2024-04-11 | $0.1669000 | $0.1694000 | $0.1701000 | $0.1627000 |
| 2024-04-12 | $0.1694000 | $0.1457000 | $0.1900000 | $0.1445000 |
| 2024-04-13 | $0.1457000 | $0.1225000 | $0.1498000 | $0.1139000 |
| 2024-04-14 | $0.1225000 | $0.1344000 | $0.1363000 | $0.1150000 |
| 2024-04-15 | $0.1344000 | $0.1281000 | $0.1386000 | $0.1258000 |
| 2024-04-16 | $0.1281000 | $0.1349000 | $0.1366000 | $0.1248000 |
| 2024-04-17 | $0.1349000 | $0.1291000 | $0.1397000 | $0.1254000 |
| 2024-04-18 | $0.1291000 | $0.1351000 | $0.1359000 | $0.1273000 |
| 2024-04-19 | $0.1351000 | $0.1394000 | $0.1443000 | $0.1250000 |
| 2024-04-20 | $0.1394000 | $0.1506000 | $0.1528000 | $0.1384000 |
| 2024-04-21 | $0.1506000 | $0.1480000 | $0.1519000 | $0.1433000 |
| 2024-04-22 | $0.1480000 | $0.1527000 | $0.1555000 | $0.1473000 |
| 2024-04-23 | $0.1527000 | $0.1425000 | $0.1563000 | $0.1409000 |
| 2024-04-24 | $0.1425000 | $0.1375000 | $0.1469000 | $0.1363000 |
| 2024-04-25 | $0.1375000 | $0.1341000 | $0.1396000 | $0.1315000 |
| 2024-04-26 | $0.1341000 | $0.1292000 | $0.1347000 | $0.1269000 |
| 2024-04-27 | $0.1292000 | $0.1308000 | $0.1325000 | $0.1260000 |
| 2024-04-28 | $0.1308000 | $0.1316000 | $0.1357000 | $0.1308000 |
| 2024-04-29 | $0.1316000 | $0.1343000 | $0.1344000 | $0.1260000 |
| 2024-04-30 | $0.1343000 | $0.1252000 | $0.1426000 | $0.1200000 |
| 2024-05-01 | $0.1252000 | $0.1277000 | $0.1279000 | $0.1188000 |
| 2024-05-02 | $0.1277000 | $0.1307000 | $0.1328000 | $0.1231000 |
| 2024-05-03 | $0.1307000 | $0.1401000 | $0.1409000 | $0.1306000 |
| 2024-05-04 | $0.1401000 | $0.1461000 | $0.1514000 | $0.1391000 |
| 2024-05-05 | $0.1461000 | $0.1475000 | $0.1476000 | $0.1423000 |
| 2024-05-06 | $0.1475000 | $0.1452000 | $0.1526000 | $0.1443000 |
| 2024-05-07 | $0.1452000 | $0.1417000 | $0.1485000 | $0.1412000 |
| 2024-05-08 | $0.1417000 | $0.1425000 | $0.1473000 | $0.1355000 |
| 2024-05-09 | $0.1425000 | $0.1437000 | $0.1467000 | $0.1375000 |
| 2024-05-10 | $0.1437000 | $0.1389000 | $0.1510000 | $0.1374000 |
| 2024-05-11 | $0.1389000 | $0.1402000 | $0.1501000 | $0.1383000 |
| 2024-05-12 | $0.1402000 | $0.1416000 | $0.1446000 | $0.1400000 |
| 2024-05-13 | $0.1416000 | $0.1383000 | $0.1442000 | $0.1356000 |
| 2024-05-14 | $0.1383000 | $0.1383000 | $0.1383000 | $0.1381000 |
| 2024-05-15 | $0.1326000 | $0.1476000 | $0.1483000 | $0.1317000 |
| 2024-05-16 | $0.1476000 | $0.1426000 | $0.1497000 | $0.1391000 |
| 2024-05-17 | $0.1426000 | $0.1467000 | $0.1493000 | $0.1422000 |
| 2024-05-18 | $0.1467000 | $0.1473000 | $0.1485000 | $0.1442000 |
| 2024-05-19 | $0.1473000 | $0.1420000 | $0.1489000 | $0.1418000 |
| 2024-05-20 | $0.1420000 | $0.1563000 | $0.1570000 | $0.1409000 |
| 2024-05-21 | $0.1563000 | $0.1600000 | $0.1601000 | $0.1544000 |
| 2024-05-22 | $0.1600000 | $0.1564000 | $0.1624000 | $0.1546000 |
| 2024-05-23 | $0.1564000 | $0.1525000 | $0.1594000 | $0.1469000 |
| 2024-05-24 | $0.1525000 | $0.1520000 | $0.1537000 | $0.1466000 |
| 2024-05-25 | $0.1520000 | $0.1569000 | $0.1570000 | $0.1519000 |
| 2024-05-26 | $0.1569000 | $0.1593000 | $0.1641000 | $0.1554000 |
| 2024-05-27 | $0.1593000 | $0.1593000 | $0.1637000 | $0.1563000 |
| 2024-05-28 | $0.1593000 | $0.1567000 | $0.1593000 | $0.1524000 |
| 2024-05-29 | $0.1567000 | $0.1565000 | $0.1654000 | $0.1541000 |
| 2024-05-30 | $0.1565000 | $0.1591000 | $0.1639000 | $0.1520000 |
| 2024-05-31 | $0.1591000 | $0.1603000 | $0.1636000 | $0.1555000 |
| 2024-06-01 | $0.1603000 | $0.1568000 | $0.1603000 | $0.1545000 |
| 2024-06-02 | $0.1568000 | $0.1494000 | $0.1585000 | $0.1491000 |
| 2024-06-03 | $0.1494000 | $0.1401000 | $0.1501000 | $0.1393000 |
| 2024-06-04 | $0.1401000 | $0.1477000 | $0.1485000 | $0.1375000 |
| 2024-06-05 | $0.1477000 | $0.1513000 | $0.1629000 | $0.1477000 |
| 2024-06-06 | $0.1513000 | $0.1479000 | $0.1515000 | $0.1466000 |
| 2024-06-07 | $0.1479000 | $0.1311000 | $0.1481000 | $0.1310000 |
| 2024-06-08 | $0.1311000 | $0.1265000 | $0.1328000 | $0.1257000 |
| 2024-06-09 | $0.1265000 | $0.1278000 | $0.1285000 | $0.1257000 |
| 2024-06-10 | $0.1278000 | $0.1220000 | $0.1282000 | $0.1208000 |
| 2024-06-11 | $0.1220000 | $0.1178000 | $0.1223000 | $0.1146000 |
| 2024-06-12 | $0.1178000 | $0.1216000 | $0.1241000 | $0.1161000 |
| 2024-06-13 | $0.1216000 | $0.1177000 | $0.1216000 | $0.1162000 |
| 2024-06-14 | $0.1177000 | $0.1155000 | $0.1231000 | $0.1100000 |
| 2024-06-15 | $0.1155000 | $0.1195000 | $0.1218000 | $0.1151000 |
| 2024-06-16 | $0.1195000 | $0.1202000 | $0.1214000 | $0.1169000 |
| 2024-06-17 | $0.1202000 | $0.1074000 | $0.1208000 | $0.1055000 |
| 2024-06-18 | $0.1074000 | $0.1002000 | $0.1074000 | $0.0965 |
| 2024-06-19 | $0.1002000 | $0.0989 | $0.1037000 | $0.0981 |
| 2024-06-20 | $0.0989 | $0.1036000 | $0.1087000 | $0.0989 |
| 2024-06-21 | $0.1036000 | $0.1055000 | $0.1062000 | $0.1004000 |
| 2024-06-22 | $0.1055000 | $0.1048000 | $0.1055000 | $0.1003000 |
| 2024-06-23 | $0.1048000 | $0.0985 | $0.1074000 | $0.0982 |
| 2024-06-24 | $0.0985 | $0.1035000 | $0.1039000 | $0.0960 |
| 2024-06-25 | $0.1035000 | $0.1052000 | $0.1071000 | $0.1035000 |
| 2024-06-26 | $0.1052000 | $0.1013000 | $0.1061000 | $0.0998000 |
| 2024-06-27 | $0.1013000 | $0.1068000 | $0.1091000 | $0.1000000 |
| 2024-06-28 | $0.1068000 | $0.1055000 | $0.1084000 | $0.1048000 |
| 2024-06-29 | $0.1055000 | $0.1010000 | $0.1069000 | $0.1007000 |
| 2024-06-30 | $0.1010000 | $0.1062000 | $0.1068000 | $0.0985 |
| 2024-07-01 | $0.1062000 | $0.0975 | $0.1085000 | $0.0975 |
| 2024-07-02 | $0.0975 | $0.0935 | $0.0994000 | $0.0927 |
| 2024-07-03 | $0.0935 | $0.0874 | $0.0940 | $0.0867 |
| 2024-07-04 | $0.0874 | $0.0805 | $0.0880 | $0.0804 |
| 2024-07-05 | $0.0805 | $0.0806 | $0.0812 | $0.0723 |
| 2024-07-06 | $0.0806 | $0.0845 | $0.0845 | $0.0784 |
| 2024-07-07 | $0.0845 | $0.0785 | $0.0845 | $0.0785 |
| 2024-07-08 | $0.0785 | $0.0841 | $0.0849 | $0.0775 |
| 2024-07-09 | $0.0841 | $0.0868 | $0.0874 | $0.0841 |
| 2024-07-10 | $0.0868 | $0.0869 | $0.0878 | $0.0859 |
| 2024-07-11 | $0.0869 | $0.0874 | $0.0894 | $0.0861 |
| 2024-07-12 | $0.0874 | $0.0899 | $0.0901 | $0.0862 |
| 2024-07-13 | $0.0899 | $0.0907 | $0.0908 | $0.0873 |
| 2024-07-14 | $0.0907 | $0.0926 | $0.0927 | $0.0896 |
| 2024-07-15 | $0.0926 | $0.0995000 | $0.0995000 | $0.0925 |
| 2024-07-16 | $0.0995000 | $0.0991000 | $0.0997000 | $0.0945 |
| 2024-07-17 | $0.0991000 | $0.0977 | $0.1000000 | $0.0966 |
| 2024-07-18 | $0.0977 | $0.0936 | $0.0999000 | $0.0917 |
| 2024-07-19 | $0.0936 | $0.0976 | $0.0998000 | $0.0913 |
| 2024-07-20 | $0.0976 | $0.0970 | $0.0992000 | $0.0956 |
| 2024-07-21 | $0.0970 | $0.0970 | $0.0971 | $0.0924 |
| 2024-07-22 | $0.0973 | $0.0971 | $0.0975 | $0.0968 |
| 2024-07-23 | $0.0912 | $0.0881 | $0.0927 | $0.0873 |
| 2024-07-24 | $0.0881 | $0.0855 | $0.0897 | $0.0853 |
| 2024-07-25 | $0.0855 | $0.0871 | $0.0872 | $0.0831 |
| 2024-07-26 | $0.0871 | $0.0915 | $0.0923 | $0.0866 |
| 2024-07-27 | $0.0915 | $0.0912 | $0.0925 | $0.0896 |
| 2024-07-28 | $0.0912 | $0.0903 | $0.0943 | $0.0885 |
| 2024-07-29 | $0.0903 | $0.0913 | $0.0944 | $0.0900 |
| 2024-07-30 | $0.0913 | $0.0878 | $0.0932 | $0.0876 |
| 2024-07-31 | $0.0878 | $0.0832 | $0.0893 | $0.0824 |
| 2024-08-01 | $0.0832 | $0.0826 | $0.0837 | $0.0782 |
| 2024-08-02 | $0.0826 | $0.0737 | $0.0826 | $0.0737 |
| 2024-08-03 | $0.0737 | $0.0709 | $0.0757 | $0.0696 |
| 2024-08-04 | $0.0709 | $0.0684 | $0.0725 | $0.0664 |
| 2024-08-05 | $0.0684 | $0.0659 | $0.0684 | $0.0600 |
| 2024-08-06 | $0.0659 | $0.0688 | $0.0703 | $0.0659 |
| 2024-08-07 | $0.0688 | $0.0651 | $0.0707 | $0.0642 |
| 2024-08-08 | $0.0651 | $0.0711 | $0.0729 | $0.0651 |
| 2024-08-09 | $0.0711 | $0.0724 | $0.0731 | $0.0709 |
| 2024-08-10 | $0.0724 | $0.0722 | $0.0724 | $0.0703 |
| 2024-08-11 | $0.0722 | $0.0701 | $0.0743 | $0.0701 |
| 2024-08-12 | $0.0701 | $0.0731 | $0.0736 | $0.0691 |
| 2024-08-13 | $0.0731 | $0.0720 | $0.0731 | $0.0703 |
| 2024-08-14 | $0.0720 | $0.0699 | $0.0725 | $0.0697 |
| 2024-08-15 | $0.0699 | $0.0645 | $0.0700 | $0.0639 |
| 2024-08-16 | $0.0645 | $0.0656 | $0.0670 | $0.0634 |
| 2024-08-17 | $0.0656 | $0.0665 | $0.0674 | $0.0649 |
| 2024-08-18 | $0.0665 | $0.0704 | $0.0792 | $0.0663 |
| 2024-08-19 | $0.0704 | $0.0726 | $0.0731 | $0.0659 |
| 2024-08-20 | $0.0726 | $0.0753 | $0.0766 | $0.0726 |
| 2024-08-21 | $0.0753 | $0.0774 | $0.0807 | $0.0747 |
| 2024-08-22 | $0.0774 | $0.0822 | $0.0824 | $0.0763 |
| 2024-08-23 | $0.0822 | $0.0920 | $0.1044000 | $0.0818 |
| 2024-08-24 | $0.0920 | $0.0907 | $0.0970 | $0.0891 |
| 2024-08-25 | $0.0907 | $0.0832 | $0.0924 | $0.0829 |
| 2024-08-26 | $0.0832 | $0.0803 | $0.0970 | $0.0803 |
| 2024-08-27 | $0.0803 | $0.0776 | $0.0852 | $0.0744 |
| 2024-08-28 | $0.0776 | $0.0778 | $0.0846 | $0.0761 |
| 2024-08-29 | $0.0778 | $0.0778 | $0.0778 | $0.0778 |
| 2025-04-23 | $0.0371000 | $0.0615 | $0.0680 | $0.0363000 |
| 2025-04-24 | $0.0615 | $0.0794 | $0.0950 | $0.0484000 |
| 2025-04-25 | $0.0794 | $0.0757 | $0.0800 | $0.0750 |
| 2025-04-26 | $0.0744 | $0.0633 | $0.0763 | $0.0561 |
| 2025-04-27 | $0.0633 | $0.0612 | $0.0700 | $0.0581 |
| 2025-04-28 | $0.0612 | $0.0610 | $0.0615 | $0.0610 |
| 2025-04-30 | $0.0542 | $0.0705 | $0.0764 | $0.0501 |
| 2025-05-01 | $0.0705 | $0.0643 | $0.0756 | $0.0617 |
| 2025-05-02 | $0.0643 | $0.0619 | $0.0720 | $0.0600 |
| 2025-05-03 | $0.0619 | $0.0577 | $0.0655 | $0.0570 |
| 2025-05-04 | $0.0577 | $0.0585 | $0.0655 | $0.0554 |
| 2025-05-05 | $0.0585 | $0.0590 | $0.0593 | $0.0585 |
Description
AirSwap Crypto ICO Description
The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.
AirSwap is an ERC20 token that will have two functionalities, signal the intention to buy or sell Ethereum-based tokens and to give voting power to the traders providing managing capabilities to the roles of Oracles within the platform.
Tehnoloogia
AirSwap Crypto Technology
Sorry, detailed technology about AirSwap is not currently available
Funktsioonid
AirSwap Crypto Features
Sorry, detailed features about AirSwap is not currently available
ICO Status
AirSwap ICO Details
ICO staatus
Finished
Tokenite varu
500000000
Algus
2017-10-10
Lõpp
2017-10-12
Varu tõstetud (BTC)
119,511.44 ETH
Varu tõstetud (USD)
36000000
Alghind (USD)
0.001
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.
AirSwap is an ERC20 token that will have two functionalities, signal the intention to buy or sell Ethereum-based tokens and to give voting power to the traders providing managing capabilities to the roles of Oracles within the platform.
Team:
- Michael Oved: Founder.
- Don Mosites: Founder.
- Nissa Szabo: PR & Marketing.
AirSwap held its ICO on 10th of October, 2017. The ICO token supply represents 30% of the total token supply, so there was a total of 500000000 AST available, for 0.001 ETH each at the offering. The funding cap was 150,000 ETH and ended on 12th of October, 2017.
Token Reserve Split (70%):
- 10% Advisors and Partners;
- 10% Founders;
- 10% New Partnerships;
- 40% will be locked;
AirSwap ICO campaign featured 20% bonus for beta testers, and the token will not be mineable.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine