AKRO Coin Values AKRO
시가 총액:
24시간 볼륨:
암호화폐: 2698
시장: 22707
시가 총액
24시간 볼륨
2698
암호화폐63.57%
Bitcoin 공유Akropolis Crypto Coin Rank 389
웹사이트
1,315,001,020 AKRO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Akropolis
Akropolis valuesUSD 가격 $ 0.0076
$ 0.0076
Akropolis BTC 가격 0.00000083
0.00000083
Akropolis 24시간 볼륨 $ 1,616,927
$ 1,616,927
Akropolis 시가 총액 $ 10,050,183
$ 10,050,183
24시간 볼륨
175 BTC 1 H
-0.06 %
24 H
29.78 %
7 d
103.2 %
AKRO 차트
Akropolis 가격 차트
AKRO 최고/최저 시세차트
Akropolis 가격 최고/최저 시세차트
과거 데이터
Akropolis Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-12-25 | $0.0026730 | $0.0026150 | $0.0027110 | $0.0026010 |
| 2022-12-26 | $0.0026150 | $0.0038710 | $0.008482 | $0.0026010 |
| 2022-12-27 | $0.0038710 | $0.0033470 | $0.0041260 | $0.0032890 |
| 2022-12-28 | $0.0033470 | $0.0029870 | $0.0034080 | $0.0029240 |
| 2022-12-29 | $0.0029870 | $0.0031130 | $0.0033230 | $0.0029220 |
| 2022-12-30 | $0.0031130 | $0.0030740 | $0.0033170 | $0.0030500 |
| 2022-12-31 | $0.0030740 | $0.0030180 | $0.0031120 | $0.0029780 |
| 2023-01-01 | $0.0030180 | $0.0029950 | $0.0030470 | $0.0029600 |
| 2023-01-02 | $0.0029950 | $0.0030830 | $0.0032530 | $0.0029880 |
| 2023-01-03 | $0.0030830 | $0.0030370 | $0.0031470 | $0.0030110 |
| 2023-01-04 | $0.0030370 | $0.0030470 | $0.0031260 | $0.0030220 |
| 2023-01-05 | $0.0030470 | $0.0030310 | $0.0031050 | $0.0030090 |
| 2023-01-06 | $0.0030310 | $0.0030360 | $0.0030840 | $0.0029480 |
| 2023-01-07 | $0.0030360 | $0.0030760 | $0.0030860 | $0.0030240 |
| 2023-01-08 | $0.0030760 | $0.0030790 | $0.0031030 | $0.0029360 |
| 2023-01-09 | $0.0030790 | $0.0030500 | $0.0031650 | $0.0030030 |
| 2023-01-10 | $0.0030500 | $0.0030890 | $0.0030890 | $0.0030440 |
| 2023-01-31 | $0.0035110 | $0.0035640 | $0.0036250 | $0.0034540 |
| 2023-02-01 | $0.0035640 | $0.0036040 | $0.0036450 | $0.0033620 |
| 2023-02-02 | $0.0036040 | $0.0036140 | $0.0036140 | $0.0036040 |
| 2023-02-03 | $0.0036130 | $0.0037200 | $0.0037650 | $0.0035880 |
| 2023-02-04 | $0.0037200 | $0.0037900 | $0.0038690 | $0.0036370 |
| 2023-02-05 | $0.0037900 | $0.0037000 | $0.0038770 | $0.0036040 |
| 2023-02-06 | $0.0037000 | $0.0036510 | $0.0037110 | $0.0035190 |
| 2023-02-07 | $0.0036510 | $0.0038740 | $0.0039370 | $0.0036060 |
| 2023-02-08 | $0.0038740 | $0.0037900 | $0.0039180 | $0.0036970 |
| 2023-02-09 | $0.0037900 | $0.0035850 | $0.0038930 | $0.0035400 |
| 2023-02-10 | $0.0035850 | $0.0035830 | $0.0036750 | $0.0035040 |
| 2023-02-11 | $0.0035830 | $0.0035810 | $0.0035950 | $0.0035720 |
| 2023-02-28 | $0.005252 | $0.0049310 | $0.005577 | $0.0048610 |
| 2023-03-01 | $0.0049310 | $0.005048 | $0.005148 | $0.0048700 |
| 2023-03-02 | $0.005048 | $0.005452 | $0.006260 | $0.0048040 |
| 2023-03-03 | $0.005452 | $0.006091 | $0.007147 | $0.005093 |
| 2023-03-04 | $0.006091 | $0.005538 | $0.006091 | $0.005391 |
| 2023-03-05 | $0.005538 | $0.005649 | $0.006086 | $0.005455 |
| 2023-03-06 | $0.005649 | $0.005779 | $0.005909 | $0.005472 |
| 2023-03-07 | $0.005779 | $0.005399 | $0.006006 | $0.005232 |
| 2023-03-08 | $0.005399 | $0.0047450 | $0.005399 | $0.0046810 |
| 2023-03-09 | $0.0047450 | $0.0044170 | $0.005018 | $0.0043020 |
| 2023-03-10 | $0.0044170 | $0.0044300 | $0.0044540 | $0.0044170 |
| 2023-03-30 | $0.0044590 | $0.0043490 | $0.0045740 | $0.0042780 |
| 2023-03-31 | $0.0043490 | $0.0044600 | $0.0044970 | $0.0042680 |
| 2023-04-01 | $0.0044600 | $0.0044140 | $0.0045370 | $0.0044000 |
| 2023-04-02 | $0.0044140 | $0.0043020 | $0.0044660 | $0.0042560 |
| 2023-04-03 | $0.0043020 | $0.0042400 | $0.0043390 | $0.0041470 |
| 2023-04-04 | $0.0042400 | $0.0043140 | $0.0043360 | $0.0042030 |
| 2023-04-05 | $0.0043140 | $0.0043240 | $0.0044450 | $0.0042560 |
| 2023-04-06 | $0.0043240 | $0.0043280 | $0.0043370 | $0.0042730 |
| 2023-04-07 | $0.0043280 | $0.0044400 | $0.0044400 | $0.0042420 |
| 2023-04-08 | $0.0044400 | $0.0044800 | $0.0049880 | $0.0043830 |
| 2023-04-09 | $0.0044800 | $0.0044630 | $0.0045430 | $0.0043160 |
| 2023-04-10 | $0.0044630 | $0.0044680 | $0.0044690 | $0.0044630 |
| 2023-04-30 | $0.0048490 | $0.0046180 | $0.0048720 | $0.0046180 |
| 2023-05-01 | $0.0046180 | $0.0043640 | $0.0046620 | $0.0043160 |
| 2023-05-02 | $0.0043640 | $0.0044540 | $0.0046150 | $0.0042700 |
| 2023-05-03 | $0.0044540 | $0.0043880 | $0.0044790 | $0.0042270 |
| 2023-05-04 | $0.0043880 | $0.0043180 | $0.0044710 | $0.0042820 |
| 2023-05-05 | $0.0043180 | $0.0043240 | $0.0044240 | $0.0042660 |
| 2023-05-06 | $0.0043240 | $0.0041020 | $0.0043640 | $0.0040400 |
| 2023-05-07 | $0.0041020 | $0.0039690 | $0.0041390 | $0.0039690 |
| 2023-05-08 | $0.0039690 | $0.0035480 | $0.0040140 | $0.0034000 |
| 2023-05-09 | $0.0035480 | $0.0037330 | $0.0039010 | $0.0035060 |
| 2023-05-10 | $0.0037330 | $0.0037150 | $0.0037330 | $0.0037150 |
| 2023-05-31 | $0.0040410 | $0.0041970 | $0.0042400 | $0.0039010 |
| 2023-06-01 | $0.0041970 | $0.0041520 | $0.0044240 | $0.0041020 |
| 2023-06-02 | $0.0041520 | $0.0043300 | $0.0043680 | $0.0041070 |
| 2023-06-03 | $0.0043300 | $0.0047150 | $0.0049640 | $0.0041630 |
| 2023-06-04 | $0.0047150 | $0.0045410 | $0.005530 | $0.0044670 |
| 2023-06-05 | $0.0045410 | $0.0048740 | $0.005372 | $0.0041810 |
| 2023-06-06 | $0.0048740 | $0.0046850 | $0.005159 | $0.0044710 |
| 2023-06-07 | $0.0046850 | $0.0045430 | $0.0047330 | $0.0044390 |
| 2023-06-08 | $0.0045430 | $0.0047860 | $0.005238 | $0.0045140 |
| 2023-06-09 | $0.0047860 | $0.0045220 | $0.0048620 | $0.0044730 |
| 2023-06-10 | $0.0045220 | $0.0045110 | $0.0045220 | $0.0044960 |
| 2023-06-30 | $0.005169 | $0.005319 | $0.005509 | $0.005044 |
| 2023-07-01 | $0.005319 | $0.005278 | $0.005330 | $0.005093 |
| 2023-07-02 | $0.005278 | $0.005281 | $0.005316 | $0.005130 |
| 2023-07-03 | $0.005281 | $0.005348 | $0.005360 | $0.005243 |
| 2023-07-04 | $0.005379 | $0.005402 | $0.005693 | $0.005325 |
| 2023-07-05 | $0.005402 | $0.005122 | $0.005390 | $0.005084 |
| 2023-07-06 | $0.005120 | $0.005005 | $0.005023 | $0.0048760 |
| 2023-07-07 | $0.005005 | $0.005126 | $0.005126 | $0.0049760 |
| 2023-07-08 | $0.005126 | $0.005093 | $0.005149 | $0.005019 |
| 2023-07-09 | $0.005093 | $0.0049750 | $0.005086 | $0.0049560 |
| 2023-07-10 | $0.0049750 | $0.0049720 | $0.0049750 | $0.0049710 |
| 2023-07-11 | $0.0049270 | $0.0049220 | $0.0049970 | $0.0048840 |
| 2023-07-12 | $0.0049220 | $0.0047730 | $0.0049230 | $0.0045860 |
| 2023-07-13 | $0.0047730 | $0.0048140 | $0.005134 | $0.0047730 |
| 2023-07-14 | $0.0048140 | $0.0046930 | $0.0047510 | $0.0046150 |
| 2023-07-15 | $0.0046930 | $0.0046950 | $0.0047910 | $0.0046170 |
| 2023-07-16 | $0.0046950 | $0.0047110 | $0.005076 | $0.0046150 |
| 2023-07-17 | $0.0047120 | $0.0047020 | $0.0048360 | $0.0046070 |
| 2023-07-18 | $0.0047020 | $0.0046120 | $0.0047260 | $0.0045930 |
| 2023-07-19 | $0.0046120 | $0.0045710 | $0.0046280 | $0.0045140 |
| 2023-07-20 | $0.0045710 | $0.0045970 | $0.0046350 | $0.0045210 |
| 2023-07-21 | $0.0044710 | $0.0047860 | $0.005085 | $0.0044870 |
| 2023-07-22 | $0.0047860 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2023-07-23 | $0.0047660 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2023-07-24 | $0.0048140 | $0.0046680 | $0.0046680 | $0.0043770 |
| 2023-07-25 | $0.0046680 | $0.0043840 | $0.0049680 | $0.0043840 |
| 2023-07-26 | $0.0043840 | $0.0043830 | $0.0043840 | $0.0043830 |
| 2023-07-27 | $0.0045490 | $0.0048010 | $0.0048200 | $0.0045220 |
| 2023-07-28 | $0.0048010 | $0.0046860 | $0.0049290 | $0.0045920 |
| 2023-07-29 | $0.0046860 | $0.005022 | $0.005304 | $0.0046270 |
| 2023-07-30 | $0.005022 | $0.0048400 | $0.005492 | $0.0048400 |
| 2023-07-31 | $0.0048400 | $0.005698 | $0.005939 | $0.0048070 |
| 2023-08-01 | $0.005698 | $0.005712 | $0.005881 | $0.005282 |
| 2023-08-02 | $0.005712 | $0.006510 | $0.008791 | $0.005554 |
| 2023-08-03 | $0.006510 | $0.006604 | $0.006824 | $0.006200 |
| 2023-08-04 | $0.006604 | $0.006579 | $0.007401 | $0.006360 |
| 2023-08-05 | $0.006579 | $0.006899 | $0.007340 | $0.006294 |
| 2023-08-06 | $0.006899 | $0.006763 | $0.007202 | $0.006379 |
| 2023-08-07 | $0.006763 | $0.007089 | $0.007473 | $0.006395 |
| 2023-08-08 | $0.007089 | $0.007237 | $0.007571 | $0.006996 |
| 2023-08-09 | $0.007237 | $0.008344 | $0.008881 | $0.007101 |
| 2023-08-10 | $0.008344 | $0.0102300 | $0.0111600 | $0.007921 |
| 2023-08-11 | $0.0102300 | $0.008958 | $0.0107900 | $0.008773 |
| 2023-08-12 | $0.008958 | $0.008543 | $0.009005 | $0.008228 |
| 2023-08-13 | $0.008543 | $0.008129 | $0.008681 | $0.008055 |
| 2023-08-14 | $0.008129 | $0.009441 | $0.009866 | $0.007819 |
| 2023-08-15 | $0.009441 | $0.008222 | $0.009355 | $0.008186 |
| 2023-08-16 | $0.008222 | $0.009155 | $0.009733 | $0.007728 |
| 2023-08-17 | $0.009155 | $0.008577 | $0.009132 | $0.008056 |
| 2023-08-18 | $0.008577 | $0.009186 | $0.009485 | $0.008156 |
| 2023-08-19 | $0.009186 | $0.0102000 | $0.0105500 | $0.009150 |
| 2023-08-20 | $0.0102000 | $0.0099610 | $0.0106300 | $0.009657 |
| 2023-08-21 | $0.0099610 | $0.0121000 | $0.0135400 | $0.009687 |
| 2023-08-22 | $0.0121000 | $0.0122400 | $0.0124900 | $0.0110100 |
| 2023-08-23 | $0.0122400 | $0.0130200 | $0.0143800 | $0.0118100 |
| 2023-08-24 | $0.0130200 | $0.0131000 | $0.0133800 | $0.0124200 |
| 2023-08-25 | $0.0131000 | $0.0130300 | $0.0136500 | $0.0124000 |
| 2023-08-26 | $0.0130300 | $0.0122600 | $0.0130900 | $0.0120700 |
| 2023-08-27 | $0.0122600 | $0.0147400 | $0.0152200 | $0.0110600 |
| 2023-08-28 | $0.0147400 | $0.0174000 | $0.0179600 | $0.0139600 |
| 2023-08-29 | $0.0174000 | $0.0181900 | $0.0216500 | $0.0169000 |
| 2023-08-30 | $0.0181900 | $0.0182000 | $0.0183300 | $0.0169500 |
| 2023-08-31 | $0.0182000 | $0.0183500 | $0.0190400 | $0.0168800 |
| 2023-09-01 | $0.0183500 | $0.0183200 | $0.0188400 | $0.0178200 |
| 2023-09-02 | $0.0183200 | $0.0163900 | $0.0184100 | $0.0157100 |
| 2023-09-03 | $0.0163900 | $0.0150200 | $0.0163700 | $0.0139500 |
| 2023-09-04 | $0.0150200 | $0.0148300 | $0.0173400 | $0.0141000 |
| 2023-09-05 | $0.0148300 | $0.0151300 | $0.0158600 | $0.0145100 |
| 2023-09-06 | $0.0151300 | $0.0142500 | $0.0153600 | $0.0140200 |
| 2023-09-07 | $0.0142500 | $0.0129000 | $0.0145000 | $0.0125900 |
| 2023-09-08 | $0.0129000 | $0.0126600 | $0.0134200 | $0.0125200 |
| 2023-09-09 | $0.0126600 | $0.0121700 | $0.0128400 | $0.0112500 |
| 2023-09-10 | $0.0121700 | $0.0117700 | $0.0142100 | $0.0117700 |
| 2023-09-11 | $0.0117700 | $0.0126000 | $0.0130000 | $0.0109400 |
| 2023-09-12 | $0.0126000 | $0.0114500 | $0.0131300 | $0.0112900 |
| 2023-09-13 | $0.0114500 | $0.0114600 | $0.0121200 | $0.0113400 |
| 2023-09-14 | $0.0114600 | $0.0103200 | $0.0116500 | $0.0102800 |
| 2023-09-15 | $0.0103200 | $0.0103900 | $0.0108800 | $0.0103400 |
| 2023-09-16 | $0.0103900 | $0.009711 | $0.0106100 | $0.009613 |
| 2023-09-17 | $0.009711 | $0.0121700 | $0.0122200 | $0.008943 |
| 2023-09-18 | $0.0121700 | $0.0102900 | $0.0122800 | $0.009566 |
| 2023-09-19 | $0.0102900 | $0.009565 | $0.0106200 | $0.009549 |
| 2023-09-20 | $0.009565 | $0.009134 | $0.009799 | $0.009085 |
| 2023-09-21 | $0.009134 | $0.008110 | $0.009203 | $0.008063 |
| 2023-09-22 | $0.008110 | $0.008077 | $0.008491 | $0.007950 |
| 2023-09-23 | $0.008077 | $0.007428 | $0.008193 | $0.007380 |
| 2023-09-24 | $0.007428 | $0.007367 | $0.007541 | $0.007098 |
| 2023-09-25 | $0.007367 | $0.007479 | $0.008305 | $0.007257 |
| 2023-09-26 | $0.007480 | $0.006883 | $0.007568 | $0.006803 |
| 2023-09-27 | $0.006883 | $0.006407 | $0.007078 | $0.006391 |
| 2023-09-28 | $0.006407 | $0.006496 | $0.006628 | $0.006182 |
| 2023-09-29 | $0.006496 | $0.006203 | $0.006586 | $0.006103 |
| 2023-09-30 | $0.006203 | $0.006015 | $0.006300 | $0.005832 |
| 2023-10-01 | $0.006015 | $0.006240 | $0.006483 | $0.006154 |
| 2023-10-02 | $0.006240 | $0.007699 | $0.008364 | $0.005953 |
| 2023-10-03 | $0.007699 | $0.006528 | $0.007672 | $0.006495 |
| 2023-10-04 | $0.006528 | $0.006719 | $0.006818 | $0.006225 |
| 2023-10-05 | $0.006719 | $0.006527 | $0.006995 | $0.006286 |
| 2023-10-06 | $0.006527 | $0.006666 | $0.006847 | $0.006518 |
| 2023-10-07 | $0.006666 | $0.006490 | $0.006669 | $0.006440 |
| 2023-10-08 | $0.006490 | $0.006224 | $0.006485 | $0.006175 |
| 2023-10-09 | $0.006224 | $0.006542 | $0.007080 | $0.005894 |
| 2023-10-10 | $0.006542 | $0.006239 | $0.006522 | $0.006130 |
| 2023-10-11 | $0.006239 | $0.006297 | $0.006454 | $0.006000 |
| 2023-10-12 | $0.006297 | $0.006173 | $0.006327 | $0.005865 |
| 2023-10-13 | $0.006173 | $0.006162 | $0.006752 | $0.006115 |
| 2023-10-14 | $0.006162 | $0.006220 | $0.006360 | $0.006111 |
| 2023-10-15 | $0.006220 | $0.006419 | $0.006715 | $0.006170 |
| 2023-10-16 | $0.006419 | $0.006432 | $0.006880 | $0.006368 |
| 2023-10-17 | $0.005348 | $0.006140 | $0.006160 | $0.005348 |
| 2023-10-18 | $0.006140 | $0.006130 | $0.006140 | $0.006130 |
| 2023-10-19 | $0.006130 | $0.005690 | $0.006130 | $0.005630 |
| 2023-10-20 | $0.005690 | $0.005700 | $0.005700 | $0.005650 |
| 2023-10-21 | $0.005700 | $0.005720 | $0.005740 | $0.005700 |
| 2023-10-22 | $0.005720 | $0.005640 | $0.005720 | $0.005640 |
| 2023-10-23 | $0.005640 | $0.005780 | $0.006090 | $0.005640 |
| 2023-10-24 | $0.005780 | $0.005870 | $0.006190 | $0.005780 |
| 2023-10-25 | $0.005870 | $0.006040 | $0.006040 | $0.005870 |
| 2023-10-26 | $0.006040 | $0.006160 | $0.006160 | $0.006040 |
| 2023-10-27 | $0.006160 | $0.006140 | $0.006180 | $0.006070 |
| 2023-10-28 | $0.006140 | $0.006320 | $0.006380 | $0.006140 |
| 2023-10-29 | $0.006320 | $0.006380 | $0.006380 | $0.006310 |
| 2023-10-30 | $0.006380 | $0.006390 | $0.006390 | $0.006350 |
| 2023-10-31 | $0.006390 | $0.006030 | $0.006390 | $0.006030 |
| 2023-11-01 | $0.006030 | $0.006000 | $0.006060 | $0.005910 |
| 2023-11-02 | $0.006000 | $0.005940 | $0.006110 | $0.005890 |
| 2023-11-03 | $0.005940 | $0.005920 | $0.006160 | $0.005920 |
| 2023-11-04 | $0.005920 | $0.006060 | $0.006100 | $0.005920 |
| 2023-11-05 | $0.006060 | $0.006040 | $0.006060 | $0.005990 |
| 2023-11-06 | $0.006040 | $0.005980 | $0.006040 | $0.005950 |
| 2023-11-07 | $0.005980 | $0.006730 | $0.006730 | $0.005980 |
| 2023-11-08 | $0.006730 | $0.006370 | $0.006730 | $0.006360 |
| 2023-11-09 | $0.006370 | $0.006080 | $0.006390 | $0.005980 |
| 2023-11-10 | $0.006080 | $0.006240 | $0.006240 | $0.006030 |
| 2023-11-11 | $0.006240 | $0.006280 | $0.006310 | $0.006160 |
| 2023-11-12 | $0.006280 | $0.006230 | $0.006280 | $0.006200 |
| 2023-11-13 | $0.006230 | $0.006210 | $0.006230 | $0.006210 |
| 2023-11-14 | $0.006210 | $0.005890 | $0.006210 | $0.005890 |
| 2023-11-15 | $0.005890 | $0.006140 | $0.006140 | $0.005890 |
| 2023-11-16 | $0.006140 | $0.005960 | $0.006140 | $0.005910 |
| 2023-11-17 | $0.005960 | $0.005910 | $0.005960 | $0.005810 |
| 2023-11-18 | $0.005910 | $0.006040 | $0.006220 | $0.005830 |
| 2023-11-19 | $0.006040 | $0.005950 | $0.006060 | $0.005950 |
| 2023-11-20 | $0.005950 | $0.005950 | $0.006020 | $0.005910 |
| 2023-11-21 | $0.005950 | $0.005460 | $0.005950 | $0.005460 |
| 2023-11-22 | $0.005460 | $0.005680 | $0.005690 | $0.005460 |
| 2023-11-23 | $0.005680 | $0.005640 | $0.005700 | $0.005620 |
| 2023-11-24 | $0.005640 | $0.005670 | $0.005680 | $0.005640 |
| 2023-11-25 | $0.005670 | $0.005740 | $0.005770 | $0.005670 |
| 2023-11-26 | $0.005740 | $0.005810 | $0.005960 | $0.005740 |
| 2023-11-27 | $0.005810 | $0.005670 | $0.005810 | $0.005580 |
| 2023-11-28 | $0.005670 | $0.005960 | $0.006030 | $0.005670 |
| 2023-11-29 | $0.005960 | $0.005770 | $0.005960 | $0.005760 |
| 2023-11-30 | $0.005770 | $0.005760 | $0.005770 | $0.005730 |
| 2023-12-01 | $0.005760 | $0.005790 | $0.005800 | $0.005760 |
| 2023-12-02 | $0.005790 | $0.005960 | $0.005960 | $0.005790 |
| 2023-12-03 | $0.005960 | $0.005840 | $0.005960 | $0.005840 |
| 2023-12-04 | $0.005840 | $0.005690 | $0.005920 | $0.005690 |
| 2023-12-05 | $0.005690 | $0.005780 | $0.005860 | $0.005650 |
| 2023-12-06 | $0.005780 | $0.005930 | $0.005960 | $0.005780 |
| 2023-12-07 | $0.005930 | $0.006050 | $0.006300 | $0.005910 |
| 2023-12-08 | $0.006050 | $0.006440 | $0.006440 | $0.006050 |
| 2023-12-09 | $0.006440 | $0.008170 | $0.008860 | $0.006440 |
| 2023-12-10 | $0.008170 | $0.007360 | $0.008680 | $0.007080 |
| 2023-12-11 | $0.007360 | $0.006670 | $0.007360 | $0.006630 |
| 2023-12-12 | $0.006670 | $0.006600 | $0.006680 | $0.006600 |
| 2023-12-13 | $0.006600 | $0.006440 | $0.006600 | $0.006360 |
| 2023-12-14 | $0.006440 | $0.006420 | $0.006480 | $0.006420 |
| 2023-12-15 | $0.006420 | $0.006090 | $0.006420 | $0.006090 |
| 2023-12-16 | $0.006090 | $0.006250 | $0.006250 | $0.006090 |
| 2023-12-17 | $0.006250 | $0.006100 | $0.006250 | $0.006070 |
| 2023-12-18 | $0.006100 | $0.005930 | $0.006100 | $0.005760 |
| 2023-12-19 | $0.005930 | $0.005810 | $0.005930 | $0.005810 |
| 2023-12-20 | $0.005810 | $0.006090 | $0.006090 | $0.005800 |
| 2023-12-21 | $0.006090 | $0.006060 | $0.006090 | $0.006000 |
| 2023-12-22 | $0.006060 | $0.006320 | $0.006410 | $0.006060 |
| 2023-12-23 | $0.006320 | $0.006350 | $0.006350 | $0.006180 |
| 2023-12-24 | $0.006350 | $0.006720 | $0.007170 | $0.006350 |
| 2023-12-25 | $0.006720 | $0.006700 | $0.006720 | $0.006610 |
| 2023-12-26 | $0.006700 | $0.006560 | $0.006700 | $0.006560 |
| 2023-12-27 | $0.006560 | $0.006800 | $0.006810 | $0.006560 |
| 2023-12-28 | $0.006800 | $0.006450 | $0.006800 | $0.006450 |
| 2023-12-29 | $0.006450 | $0.006260 | $0.006450 | $0.006260 |
| 2023-12-30 | $0.006260 | $0.006230 | $0.006270 | $0.006230 |
| 2023-12-31 | $0.006230 | $0.006150 | $0.006270 | $0.006150 |
| 2024-01-01 | $0.006150 | $0.006190 | $0.006280 | $0.006150 |
| 2024-01-02 | $0.006190 | $0.006110 | $0.006300 | $0.006110 |
| 2024-01-03 | $0.006110 | $0.005560 | $0.006260 | $0.005530 |
| 2024-01-04 | $0.005560 | $0.005540 | $0.005600 | $0.005540 |
| 2024-01-05 | $0.005560 | $0.005586 | $0.005588 | $0.005556 |
| 2024-01-06 | $0.005330 | $0.005340 | $0.005370 | $0.005330 |
| 2024-01-07 | $0.005340 | $0.005390 | $0.005470 | $0.005340 |
| 2024-01-08 | $0.005390 | $0.005280 | $0.005390 | $0.0050000 |
| 2024-01-09 | $0.005280 | $0.005080 | $0.005280 | $0.005080 |
| 2024-01-10 | $0.005080 | $0.005130 | $0.005130 | $0.0050000 |
| 2024-01-11 | $0.005130 | $0.005470 | $0.005470 | $0.005130 |
| 2024-01-12 | $0.005470 | $0.005200 | $0.005510 | $0.005200 |
| 2024-01-13 | $0.005200 | $0.005300 | $0.005300 | $0.005200 |
| 2024-01-14 | $0.005300 | $0.005560 | $0.005580 | $0.005300 |
| 2024-01-15 | $0.005560 | $0.005410 | $0.005560 | $0.005410 |
| 2024-01-16 | $0.005410 | $0.005480 | $0.005480 | $0.005410 |
| 2024-01-17 | $0.005480 | $0.005320 | $0.005480 | $0.005300 |
| 2024-01-18 | $0.005320 | $0.005040 | $0.005320 | $0.0049800 |
| 2024-01-19 | $0.005040 | $0.005080 | $0.005080 | $0.0049100 |
| 2024-01-20 | $0.005080 | $0.005130 | $0.005180 | $0.005080 |
| 2024-01-21 | $0.005130 | $0.005120 | $0.005180 | $0.005120 |
| 2024-01-22 | $0.005120 | $0.0048400 | $0.005120 | $0.0048300 |
| 2024-01-23 | $0.0048400 | $0.0046200 | $0.0048400 | $0.0045900 |
| 2024-01-24 | $0.0046200 | $0.0047600 | $0.0048000 | $0.0046200 |
| 2024-01-25 | $0.0047600 | $0.0046900 | $0.0047700 | $0.0046400 |
| 2024-01-26 | $0.0046900 | $0.0048600 | $0.0049300 | $0.0046900 |
| 2024-01-27 | $0.0048600 | $0.0049600 | $0.005190 | $0.0048600 |
| 2024-01-28 | $0.0049600 | $0.0049300 | $0.0049700 | $0.0048900 |
| 2024-01-29 | $0.0049300 | $0.0050000 | $0.005010 | $0.0049300 |
| 2024-01-30 | $0.0050000 | $0.005290 | $0.005300 | $0.0050000 |
| 2024-01-31 | $0.005290 | $0.0048000 | $0.005290 | $0.0047900 |
| 2024-02-01 | $0.0048000 | $0.0047300 | $0.0048000 | $0.0046600 |
| 2024-02-02 | $0.0047300 | $0.0048700 | $0.0048700 | $0.0047300 |
| 2024-02-03 | $0.0048700 | $0.005070 | $0.005090 | $0.0048700 |
| 2024-02-04 | $0.005070 | $0.005040 | $0.005090 | $0.0049400 |
| 2024-02-05 | $0.005040 | $0.0049700 | $0.005040 | $0.0049400 |
| 2024-02-06 | $0.0049700 | $0.0049200 | $0.0049700 | $0.0049100 |
| 2024-02-07 | $0.0049200 | $0.0049900 | $0.0049900 | $0.0049200 |
| 2024-02-08 | $0.0049900 | $0.0049400 | $0.0049900 | $0.0049400 |
| 2024-02-09 | $0.0049400 | $0.005020 | $0.005020 | $0.0049300 |
| 2024-02-10 | $0.005020 | $0.0049900 | $0.005020 | $0.0049400 |
| 2024-02-11 | $0.0049900 | $0.005150 | $0.005150 | $0.0049500 |
| 2024-02-12 | $0.005150 | $0.005180 | $0.005180 | $0.005040 |
| 2024-02-13 | $0.005180 | $0.005090 | $0.005180 | $0.005080 |
| 2024-02-14 | $0.005090 | $0.005250 | $0.005250 | $0.005040 |
| 2024-02-15 | $0.005250 | $0.005400 | $0.005420 | $0.005250 |
| 2024-02-16 | $0.005400 | $0.005520 | $0.005520 | $0.005400 |
| 2024-02-17 | $0.005520 | $0.005450 | $0.005520 | $0.005450 |
| 2024-02-18 | $0.005450 | $0.005600 | $0.005600 | $0.005450 |
| 2024-02-19 | $0.005600 | $0.005710 | $0.005710 | $0.005600 |
| 2024-02-20 | $0.005710 | $0.005490 | $0.005710 | $0.005430 |
| 2024-02-21 | $0.005490 | $0.005490 | $0.005520 | $0.005280 |
| 2024-02-22 | $0.005490 | $0.005710 | $0.005710 | $0.005490 |
| 2024-02-23 | $0.005710 | $0.005820 | $0.005820 | $0.005590 |
| 2024-02-24 | $0.005820 | $0.005830 | $0.005850 | $0.005730 |
| 2024-02-25 | $0.005830 | $0.005780 | $0.005830 | $0.005740 |
| 2024-02-26 | $0.005780 | $0.005820 | $0.005820 | $0.005640 |
| 2024-02-27 | $0.005820 | $0.006140 | $0.006150 | $0.005820 |
| 2024-02-28 | $0.006140 | $0.005810 | $0.006140 | $0.005810 |
| 2024-02-29 | $0.005810 | $0.006100 | $0.006150 | $0.005810 |
| 2024-03-01 | $0.006100 | $0.006330 | $0.006330 | $0.005980 |
| 2024-03-02 | $0.006330 | $0.006660 | $0.006660 | $0.006270 |
| 2024-03-03 | $0.006660 | $0.007060 | $0.007060 | $0.006530 |
| 2024-03-04 | $0.007060 | $0.007400 | $0.007650 | $0.006720 |
| 2024-03-05 | $0.007400 | $0.007890 | $0.009800 | $0.007230 |
| 2024-03-06 | $0.007890 | $0.007930 | $0.008570 | $0.007420 |
| 2024-03-07 | $0.007930 | $0.007880 | $0.007990 | $0.007860 |
| 2024-03-08 | $0.007880 | $0.007660 | $0.007950 | $0.007600 |
| 2024-03-09 | $0.007660 | $0.008120 | $0.008120 | $0.007660 |
| 2024-03-10 | $0.008120 | $0.007790 | $0.008120 | $0.007790 |
| 2024-03-11 | $0.007790 | $0.007840 | $0.007960 | $0.007670 |
| 2024-03-12 | $0.007840 | $0.008220 | $0.009000 | $0.007840 |
| 2024-03-13 | $0.008220 | $0.008390 | $0.008450 | $0.008110 |
| 2024-03-14 | $0.008390 | $0.007900 | $0.008530 | $0.007690 |
| 2024-03-15 | $0.007900 | $0.007300 | $0.007900 | $0.006910 |
| 2024-03-16 | $0.007300 | $0.006820 | $0.007630 | $0.006820 |
| 2024-03-17 | $0.006820 | $0.006870 | $0.006940 | $0.006810 |
| 2024-03-18 | $0.006870 | $0.006290 | $0.006870 | $0.006290 |
| 2024-03-19 | $0.006290 | $0.005920 | $0.006290 | $0.005920 |
| 2024-03-20 | $0.005920 | $0.006140 | $0.006140 | $0.005440 |
| 2024-03-21 | $0.006140 | $0.006170 | $0.006170 | $0.006100 |
| 2024-03-22 | $0.006170 | $0.006260 | $0.006460 | $0.006170 |
| 2024-03-23 | $0.006260 | $0.006680 | $0.006770 | $0.006260 |
| 2024-03-24 | $0.006680 | $0.006680 | $0.006680 | $0.006510 |
| 2024-03-25 | $0.006680 | $0.006860 | $0.006860 | $0.006590 |
| 2024-03-26 | $0.006860 | $0.006900 | $0.007040 | $0.006840 |
| 2024-03-27 | $0.006900 | $0.006670 | $0.006950 | $0.006670 |
| 2024-03-28 | $0.006670 | $0.006820 | $0.006850 | $0.006670 |
| 2024-03-29 | $0.006820 | $0.006740 | $0.006820 | $0.006690 |
| 2024-03-30 | $0.006740 | $0.0101900 | $0.0116100 | $0.006740 |
| 2024-03-31 | $0.0101900 | $0.009340 | $0.0110900 | $0.008460 |
| 2024-04-01 | $0.009340 | $0.008440 | $0.009470 | $0.008440 |
| 2024-04-02 | $0.008440 | $0.007730 | $0.008490 | $0.007730 |
| 2024-04-03 | $0.007730 | $0.007100 | $0.007730 | $0.007100 |
| 2024-04-04 | $0.007100 | $0.008730 | $0.009390 | $0.006830 |
| 2024-04-05 | $0.008730 | $0.009620 | $0.0115000 | $0.008610 |
| 2024-04-06 | $0.009620 | $0.008920 | $0.009620 | $0.008870 |
| 2024-04-07 | $0.008920 | $0.008450 | $0.008920 | $0.008350 |
| 2024-04-08 | $0.008450 | $0.008510 | $0.008700 | $0.008450 |
| 2024-04-09 | $0.008510 | $0.007980 | $0.008570 | $0.007980 |
| 2024-04-10 | $0.007980 | $0.009200 | $0.0099400 | $0.007790 |
| 2024-04-11 | $0.009200 | $0.008710 | $0.009800 | $0.008470 |
| 2024-04-12 | $0.008710 | $0.007820 | $0.009190 | $0.007810 |
| 2024-04-13 | $0.007820 | $0.006750 | $0.007870 | $0.006750 |
| 2024-04-14 | $0.006750 | $0.006340 | $0.006750 | $0.006340 |
| 2024-04-15 | $0.006340 | $0.006240 | $0.007030 | $0.006240 |
| 2024-04-16 | $0.006330 | $0.006387 | $0.006541 | $0.006202 |
| 2024-04-17 | $0.006420 | $0.006330 | $0.006420 | $0.006330 |
| 2024-04-18 | $0.006330 | $0.006240 | $0.006340 | $0.006090 |
| 2024-04-19 | $0.006240 | $0.006310 | $0.006380 | $0.006240 |
| 2024-04-20 | $0.006310 | $0.007520 | $0.007520 | $0.006310 |
| 2024-04-21 | $0.007520 | $0.008050 | $0.008450 | $0.007200 |
| 2024-04-22 | $0.008050 | $0.007990 | $0.008050 | $0.007990 |
| 2024-04-23 | $0.007990 | $0.007820 | $0.007990 | $0.007790 |
| 2024-04-24 | $0.007820 | $0.007230 | $0.007960 | $0.007230 |
| 2024-04-25 | $0.007230 | $0.007310 | $0.007310 | $0.007200 |
| 2024-04-26 | $0.007310 | $0.007280 | $0.007310 | $0.007180 |
| 2024-04-27 | $0.007280 | $0.006980 | $0.007280 | $0.006980 |
| 2024-04-28 | $0.006980 | $0.008270 | $0.008270 | $0.006980 |
| 2024-04-29 | $0.008270 | $0.007490 | $0.008270 | $0.007390 |
| 2024-04-30 | $0.007490 | $0.007010 | $0.007490 | $0.006890 |
| 2024-05-01 | $0.007010 | $0.006690 | $0.007010 | $0.006640 |
| 2024-05-02 | $0.006690 | $0.006830 | $0.006870 | $0.006690 |
| 2024-05-03 | $0.006830 | $0.006780 | $0.006940 | $0.006780 |
| 2024-05-04 | $0.006780 | $0.007170 | $0.007220 | $0.006780 |
| 2024-05-05 | $0.007201 | $0.007121 | $0.007309 | $0.006964 |
| 2024-05-06 | $0.007100 | $0.006890 | $0.007180 | $0.006890 |
| 2024-05-07 | $0.006890 | $0.007560 | $0.007890 | $0.006890 |
| 2024-05-08 | $0.007560 | $0.007300 | $0.007560 | $0.007270 |
| 2024-05-09 | $0.007300 | $0.007380 | $0.007410 | $0.007300 |
| 2024-05-10 | $0.007380 | $0.007120 | $0.007530 | $0.007070 |
| 2024-05-11 | $0.007120 | $0.007080 | $0.007170 | $0.007080 |
| 2024-05-12 | $0.007080 | $0.006910 | $0.007080 | $0.006910 |
| 2024-05-13 | $0.006910 | $0.006710 | $0.006910 | $0.006490 |
| 2024-05-14 | $0.006756 | $0.006780 | $0.006786 | $0.006747 |
| 2024-05-15 | $0.006510 | $0.006860 | $0.006860 | $0.006510 |
| 2024-05-16 | $0.006860 | $0.006710 | $0.006930 | $0.006640 |
| 2024-05-17 | $0.006686 | $0.007022 | $0.007115 | $0.006867 |
| 2024-05-18 | $0.007022 | $0.006810 | $0.007091 | $0.006810 |
| 2024-05-19 | $0.006810 | $0.006909 | $0.007308 | $0.006663 |
| 2024-05-20 | $0.006710 | $0.007130 | $0.007280 | $0.006710 |
| 2024-05-21 | $0.007130 | $0.007050 | $0.007170 | $0.006970 |
| 2024-05-22 | $0.007050 | $0.006900 | $0.007050 | $0.006900 |
| 2024-05-23 | $0.006900 | $0.006760 | $0.006900 | $0.006760 |
| 2024-05-24 | $0.006760 | $0.006800 | $0.006910 | $0.006760 |
| 2024-05-25 | $0.006800 | $0.007000 | $0.007000 | $0.006800 |
| 2024-05-26 | $0.007000 | $0.007170 | $0.007230 | $0.006910 |
| 2024-05-27 | $0.007170 | $0.007090 | $0.007170 | $0.007090 |
| 2024-05-28 | $0.007090 | $0.007050 | $0.007150 | $0.007000 |
| 2024-05-29 | $0.007050 | $0.006950 | $0.007050 | $0.006950 |
| 2024-05-30 | $0.006950 | $0.007030 | $0.007030 | $0.006920 |
| 2024-05-31 | $0.007030 | $0.006970 | $0.007030 | $0.006910 |
| 2024-06-01 | $0.006970 | $0.006840 | $0.006970 | $0.006840 |
| 2024-06-02 | $0.006840 | $0.006800 | $0.006930 | $0.006780 |
| 2024-06-03 | $0.006800 | $0.006820 | $0.006820 | $0.006800 |
| 2024-06-04 | $0.006820 | $0.006900 | $0.006900 | $0.006750 |
| 2024-06-05 | $0.006900 | $0.007110 | $0.007110 | $0.006900 |
| 2024-06-06 | $0.007110 | $0.006970 | $0.007110 | $0.006840 |
| 2024-06-07 | $0.006970 | $0.006430 | $0.006970 | $0.006430 |
| 2024-06-08 | $0.006430 | $0.006180 | $0.006430 | $0.006180 |
| 2024-06-09 | $0.006180 | $0.006590 | $0.006590 | $0.006180 |
| 2024-06-10 | $0.006590 | $0.006250 | $0.006590 | $0.006250 |
| 2024-06-11 | $0.006250 | $0.005750 | $0.006250 | $0.005650 |
| 2024-06-12 | $0.005750 | $0.005760 | $0.005810 | $0.005750 |
| 2024-06-13 | $0.005760 | $0.005610 | $0.005760 | $0.005570 |
| 2024-06-14 | $0.005610 | $0.005430 | $0.005610 | $0.005430 |
| 2024-06-15 | $0.005430 | $0.005650 | $0.005650 | $0.005430 |
| 2024-06-16 | $0.005650 | $0.005500 | $0.005650 | $0.005500 |
| 2024-06-17 | $0.005500 | $0.005220 | $0.005500 | $0.005210 |
| 2024-06-18 | $0.005220 | $0.0046500 | $0.005220 | $0.0046500 |
| 2024-06-19 | $0.0046500 | $0.0046500 | $0.0047000 | $0.0046500 |
| 2024-06-20 | $0.0046500 | $0.0046500 | $0.0047700 | $0.0045600 |
| 2024-06-21 | $0.0046500 | $0.0045300 | $0.0047500 | $0.0045300 |
| 2024-06-22 | $0.0045300 | $0.0046500 | $0.0046600 | $0.0045300 |
| 2024-06-23 | $0.0046500 | $0.0045300 | $0.0046500 | $0.0045300 |
| 2024-06-24 | $0.0045300 | $0.0044600 | $0.0045300 | $0.0044600 |
| 2024-06-25 | $0.0044600 | $0.0046300 | $0.0046300 | $0.0044600 |
| 2024-06-26 | $0.0046300 | $0.0045300 | $0.0046400 | $0.0045300 |
| 2024-06-27 | $0.0045300 | $0.0046400 | $0.0046400 | $0.0045300 |
| 2024-06-28 | $0.0046400 | $0.006770 | $0.007680 | $0.0046400 |
| 2024-06-29 | $0.006770 | $0.006240 | $0.006770 | $0.006150 |
| 2024-06-30 | $0.006240 | $0.005720 | $0.006240 | $0.005680 |
| 2024-07-01 | $0.005720 | $0.005470 | $0.005910 | $0.005440 |
| 2024-07-02 | $0.005470 | $0.006100 | $0.006710 | $0.005400 |
| 2024-07-03 | $0.006100 | $0.005710 | $0.006100 | $0.005700 |
| 2024-07-04 | $0.005710 | $0.005720 | $0.006350 | $0.005560 |
| 2024-07-05 | $0.005720 | $0.005240 | $0.005720 | $0.005070 |
| 2024-07-06 | $0.005240 | $0.005310 | $0.005370 | $0.005140 |
| 2024-07-07 | $0.005310 | $0.005070 | $0.005450 | $0.005070 |
| 2024-07-08 | $0.005070 | $0.0049900 | $0.005070 | $0.0046100 |
| 2024-07-09 | $0.0049900 | $0.005040 | $0.005040 | $0.0049300 |
| 2024-07-10 | $0.005040 | $0.005070 | $0.005160 | $0.005040 |
| 2024-07-11 | $0.005070 | $0.0049700 | $0.005070 | $0.0049700 |
| 2024-07-12 | $0.0047730 | $0.005015 | $0.005203 | $0.0047960 |
| 2024-07-13 | $0.0047700 | $0.005050 | $0.005140 | $0.0047700 |
| 2024-07-14 | $0.005050 | $0.005580 | $0.006320 | $0.005050 |
| 2024-07-15 | $0.005580 | $0.005690 | $0.005690 | $0.005580 |
| 2024-07-16 | $0.005690 | $0.005450 | $0.005690 | $0.005450 |
| 2024-07-17 | $0.005450 | $0.005610 | $0.005620 | $0.005450 |
| 2024-07-18 | $0.005610 | $0.005280 | $0.005610 | $0.005250 |
| 2024-07-19 | $0.005280 | $0.005350 | $0.005350 | $0.005160 |
| 2024-07-20 | $0.005350 | $0.005270 | $0.005350 | $0.005250 |
| 2024-07-21 | $0.005270 | $0.005280 | $0.005280 | $0.005160 |
| 2024-07-22 | $0.005446 | $0.005421 | $0.005457 | $0.005405 |
| 2024-07-23 | $0.005620 | $0.005220 | $0.005620 | $0.005220 |
| 2024-07-24 | $0.005220 | $0.005150 | $0.005330 | $0.005150 |
| 2024-07-25 | $0.005150 | $0.005450 | $0.005450 | $0.0049200 |
| 2024-07-26 | $0.005450 | $0.005710 | $0.005710 | $0.005450 |
| 2024-07-27 | $0.005710 | $0.005670 | $0.005710 | $0.005660 |
| 2024-07-28 | $0.005670 | $0.005270 | $0.005670 | $0.005270 |
| 2024-07-29 | $0.005270 | $0.005430 | $0.005500 | $0.005270 |
| 2024-07-30 | $0.005430 | $0.005400 | $0.005430 | $0.005400 |
| 2024-07-31 | $0.005400 | $0.005280 | $0.005400 | $0.005170 |
| 2024-08-01 | $0.005280 | $0.0049500 | $0.005280 | $0.0049500 |
| 2024-08-02 | $0.005185 | $0.005165 | $0.005494 | $0.0048370 |
| 2024-08-03 | $0.005320 | $0.005230 | $0.005320 | $0.005230 |
| 2024-08-04 | $0.005230 | $0.005680 | $0.005700 | $0.005230 |
| 2024-08-05 | $0.005680 | $0.0045300 | $0.005680 | $0.0041500 |
| 2024-08-06 | $0.0045300 | $0.0048200 | $0.0049800 | $0.0045300 |
| 2024-08-07 | $0.0048200 | $0.0049400 | $0.0049400 | $0.0048200 |
| 2024-08-08 | $0.0044060 | $0.0047500 | $0.005099 | $0.0046960 |
| 2024-08-09 | $0.0046400 | $0.0046600 | $0.0046800 | $0.0046300 |
| 2024-08-10 | $0.0046600 | $0.0047700 | $0.0049000 | $0.0046600 |
| 2024-08-11 | $0.0047700 | $0.0046500 | $0.0047700 | $0.0046500 |
| 2024-08-12 | $0.0046500 | $0.0045300 | $0.0046500 | $0.0045200 |
| 2024-08-13 | $0.0045300 | $0.0044100 | $0.0045300 | $0.0044100 |
| 2024-08-14 | $0.0043800 | $0.0041790 | $0.0043120 | $0.0041790 |
| 2024-08-15 | $0.0043800 | $0.0041400 | $0.0043800 | $0.0041400 |
| 2024-08-16 | $0.0041400 | $0.0039800 | $0.0041400 | $0.0039800 |
| 2024-08-17 | $0.0039800 | $0.0040800 | $0.0040800 | $0.0039800 |
| 2024-08-18 | $0.0040800 | $0.0041100 | $0.0041100 | $0.0040400 |
| 2024-08-19 | $0.0041100 | $0.0042400 | $0.0042500 | $0.0041100 |
| 2024-08-20 | $0.0042400 | $0.0041200 | $0.0042400 | $0.0041200 |
| 2024-08-21 | $0.0041200 | $0.0043100 | $0.0043100 | $0.0041200 |
| 2024-08-22 | $0.0043100 | $0.0042800 | $0.0043100 | $0.0042400 |
| 2024-08-23 | $0.0042800 | $0.0044700 | $0.0044800 | $0.0042800 |
| 2024-08-24 | $0.0044700 | $0.005680 | $0.005680 | $0.0044700 |
| 2024-08-25 | $0.005680 | $0.0049800 | $0.005680 | $0.0049500 |
| 2024-08-26 | $0.0049800 | $0.0046800 | $0.0049800 | $0.0046800 |
| 2024-08-27 | $0.0046800 | $0.0046300 | $0.0046900 | $0.0046300 |
| 2024-08-28 | $0.0046300 | $0.0049200 | $0.0049200 | $0.0045600 |
| 2024-08-29 | $0.0049200 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2025-04-23 | $0.0001250 | $0.0001240 | $0.0001370 | $0.0001240 |
| 2025-04-24 | $0.0001240 | $0.0001270 | $0.0001320 | $0.0001240 |
| 2025-04-25 | $0.0001270 | $0.0001350 | $0.0001350 | $0.0001270 |
| 2025-04-26 | $0.0001350 | $0.0001280 | $0.0001350 | $0.0001280 |
| 2025-04-27 | $0.0001280 | $0.0001310 | $0.0001310 | $0.0001280 |
| 2025-04-28 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2025-04-30 | $0.0001360 | $0.0001390 | $0.0001390 | $0.0001360 |
| 2025-05-01 | $0.0001390 | $0.0001440 | $0.0001440 | $0.0001390 |
| 2025-05-02 | $0.0001440 | $0.0001430 | $0.0001460 | $0.0001430 |
| 2025-05-03 | $0.0001430 | $0.0001420 | $0.0001430 | $0.0001420 |
| 2025-05-04 | $0.0001420 | $0.0001430 | $0.0001510 | $0.0001420 |
| 2025-05-05 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
Description
Akropolis Crypto ICO Description
Akropolis is a domain-specific financial protocol dedicated to the needs of the informal bank-less economy. It can be implemented on any blockchain with a Turing-complete [4] virtual machine. The proposed initial implementation is on the Ethereum blockchain.
기술
Akropolis Crypto Technology
Sorry, detailed technology about Akropolis is not currently available
특징들
Akropolis Crypto Features
Sorry, detailed features about Akropolis is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.