APPC Coin Values APPC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2698
Pazar: 22707
Kripto Değeri
24-Saat Hacmi
2698
Aktif Kripto Para Birimleri63.57%
Bitcoin PayAppCoins Crypto Coin Rank 582
Web sitesi
Beyaz kağıt
107,583,261 APPC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AppCoins
AppCoins valuesUSD Fiyat $ 0.0408
$ 0.0408
AppCoins BTC Fiyat 0.00000441
0.00000441
AppCoins 24-Saat Hacmi $ 105,733
$ 105,733
AppCoins Kripto Değeri $ 4,387,341
$ 4,387,341
24-Saat Hacmi
11 BTC 1 H
0.1 %
24 H
0.84 %
7 d
1.09 %
Bugün AppCoins ABD doları cinsinden fiyat şu anda
0.0408
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000441
BTC. Toplamda 107,583,261 APPC şu anda piyasada dolaşıyor. AppCoins fiyatlar şu anda bir değişiklik yaşıyor 0.84 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars AppCoins işlem görmüştür Kripto Değişimleri. Almak AppCoins's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
APPC Grafıkler
AppCoins Fiyat Grafıkler
APPC Yüksek/Düşük flyat grafik
AppCoins Fiyat Yüksek/Düşük flyat grafik
Historical Data
AppCoins Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-12-25 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-26 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-27 | $0.0021990 | $0.0013360 | $0.0021710 | $0.0013360 |
| 2022-12-28 | $0.0013360 | $0.0019850 | $0.0019850 | $0.0013230 |
| 2022-12-29 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-30 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-31 | $0.0019920 | $0.0013230 | $0.0019840 | $0.0013230 |
| 2023-01-01 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-02 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-03 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-04 | $0.0013340 | $0.0015160 | $0.0016850 | $0.0013480 |
| 2023-01-05 | $0.0015160 | $0.0021870 | $0.0021870 | $0.0015140 |
| 2023-01-06 | $0.0021870 | $0.0013560 | $0.0022030 | $0.0013560 |
| 2023-01-07 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-08 | $0.0013550 | $0.0013690 | $0.0015400 | $0.0013690 |
| 2023-01-09 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-10 | $0.0013740 | $0.0013930 | $0.0013930 | $0.0013740 |
| 2023-01-31 | $0.0031490 | $0.0034880 | $0.0034880 | $0.0029970 |
| 2023-02-01 | $0.0030070 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2023-02-02 | $0.0030850 | $0.0030850 | $0.0030890 | $0.0030830 |
| 2023-02-03 | $0.0021120 | $0.0030470 | $0.0030470 | $0.0021090 |
| 2023-02-04 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-02-05 | $0.0030330 | $0.0020650 | $0.0029820 | $0.0020650 |
| 2023-02-06 | $0.0030800 | $0.0035510 | $0.0035510 | $0.0030510 |
| 2023-02-07 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-02-08 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-02-09 | $0.0023000 | $0.0023000 | $0.0039510 | $0.0023000 |
| 2023-02-10 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-02-11 | $0.0033300 | $0.0033260 | $0.0033320 | $0.0033250 |
| 2023-02-28 | $0.0015750 | $0.0015750 | $0.0015750 | $0.0014010 |
| 2023-03-01 | $0.0013880 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-03-02 | $0.0015160 | $0.0015160 | $0.0015160 | $0.0014990 |
| 2023-03-03 | $0.0016050 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2023-03-04 | $0.0013420 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2023-03-05 | $0.0013410 | $0.0015700 | $0.0015700 | $0.0013460 |
| 2023-03-06 | $0.0014400 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2023-03-07 | $0.0015690 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-03-08 | $0.0015540 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-03-09 | $0.0015200 | $0.0016300 | $0.0016300 | $0.0014260 |
| 2023-03-10 | $0.0016300 | $0.0016270 | $0.0016300 | $0.0016270 |
| 2023-03-30 | $0.0019850 | $0.0016820 | $0.0019630 | $0.0016820 |
| 2023-03-31 | $0.0014600 | $0.0025100 | $0.0025100 | $0.0014600 |
| 2023-04-01 | $0.0017090 | $0.0017080 | $0.0022770 | $0.0017080 |
| 2023-04-02 | $0.0017080 | $0.0016910 | $0.0022550 | $0.0016910 |
| 2023-04-03 | $0.0016910 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-04-04 | $0.0016690 | $0.0028180 | $0.0028180 | $0.0016910 |
| 2023-04-05 | $0.0028180 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2023-04-06 | $0.0019000 | $0.0018500 | $0.0019110 | $0.0018500 |
| 2023-04-07 | $0.0028050 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2023-04-08 | $0.0027910 | $0.0016770 | $0.0027950 | $0.0016770 |
| 2023-04-09 | $0.0016770 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-04-10 | $0.0017000 | $0.0018140 | $0.0018140 | $0.0016990 |
| 2023-04-30 | $0.0017550 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-05-01 | $0.0017540 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2023-05-02 | $0.0016850 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-05-03 | $0.0017220 | $0.0020330 | $0.0020330 | $0.0017420 |
| 2023-05-04 | $0.0020330 | $0.0017320 | $0.0020210 | $0.0017320 |
| 2023-05-05 | $0.0017320 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2023-05-06 | $0.0017730 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-05-07 | $0.0017370 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2023-05-08 | $0.0033270 | $0.0037630 | $0.0037630 | $0.0032810 |
| 2023-05-09 | $0.0019450 | $0.0022140 | $0.0022140 | $0.0019380 |
| 2023-05-10 | $0.0022140 | $0.0022150 | $0.0022150 | $0.0022140 |
| 2023-05-31 | $0.0038600 | $0.0022490 | $0.0038040 | $0.0012930 |
| 2023-06-01 | $0.0016330 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2023-06-02 | $0.0016100 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2023-06-03 | $0.0016350 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2023-06-04 | $0.0016250 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2023-06-05 | $0.0016280 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2023-06-06 | $0.0015440 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-06-07 | $0.0016360 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2023-06-08 | $0.0015810 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2023-06-09 | $0.0015900 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2023-06-10 | $0.0015890 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2023-06-30 | $0.0015220 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2023-07-01 | $0.0015240 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2023-07-02 | $0.0015300 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2023-07-03 | $0.0015310 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2023-07-04 | $0.0015580 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2023-07-05 | $0.0015390 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-07-06 | $0.0015250 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2023-07-07 | $0.0014960 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2023-07-08 | $0.0015170 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-07-09 | $0.0015150 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2023-07-10 | $0.0015090 | $0.0014170 | $0.0015090 | $0.0014170 |
| 2023-07-11 | $0.0015210 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2023-07-12 | $0.0015310 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2023-07-13 | $0.0013100 | $0.0008020 | $0.0014040 | $0.0008020 |
| 2023-07-14 | $0.0009440 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-07-15 | $0.0009100 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-07-16 | $0.0009090 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-07-17 | $0.0009070 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2023-07-18 | $0.0009040 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2023-07-19 | $0.0008960 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2023-07-20 | $0.0008980 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-07-21 | $0.0008940 | $0.0020940 | $0.0020940 | $0.0008970 |
| 2023-07-22 | $0.0007570 | $0.0004670 | $0.0037890 | $0.0004670 |
| 2023-07-23 | $0.0004670 | $0.0038340 | $0.0038340 | $0.0004720 |
| 2023-07-24 | $0.0006020 | $0.0017510 | $0.0017510 | $0.0005840 |
| 2023-07-25 | $0.0017510 | $0.0014610 | $0.0017540 | $0.0008770 |
| 2023-07-26 | $0.0014610 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2023-07-27 | $0.0014680 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2023-07-28 | $0.0014890 | $0.0020620 | $0.0020620 | $0.0014990 |
| 2023-07-29 | $0.0017590 | $0.0014680 | $0.0017620 | $0.0014680 |
| 2023-07-30 | $0.0014680 | $0.0011710 | $0.0014640 | $0.0011710 |
| 2023-07-31 | $0.0011710 | $0.0014620 | $0.0014620 | $0.0011690 |
| 2023-08-01 | $0.0020420 | $0.0030900 | $0.0035020 | $0.0020600 |
| 2023-08-02 | $0.0030900 | $0.0006620 | $0.0033290 | $0.0006620 |
| 2023-08-03 | $0.0006620 | $0.0017430 | $0.0040360 | $0.0006600 |
| 2023-08-04 | $0.0017510 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2023-08-05 | $0.0017450 | $0.0014530 | $0.0017430 | $0.0014530 |
| 2023-08-06 | $0.0014530 | $0.0017430 | $0.0017430 | $0.0014520 |
| 2023-08-07 | $0.0017430 | $0.0014590 | $0.0017510 | $0.0014590 |
| 2023-08-08 | $0.0014590 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2023-08-09 | $0.0012990 | $0.0014830 | $0.0014830 | $0.0011120 |
| 2023-08-10 | $0.0014830 | $0.0016660 | $0.0016660 | $0.0014810 |
| 2023-08-11 | $0.0014710 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2023-08-12 | $0.0014700 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2023-08-13 | $0.0014710 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2023-08-14 | $0.0014640 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2023-08-15 | $0.0014700 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2023-08-16 | $0.0014590 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-08-17 | $0.0014350 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2023-08-18 | $0.0015140 | $0.0024920 | $0.0024920 | $0.0014950 |
| 2023-08-19 | $0.0015630 | $0.0018270 | $0.0020880 | $0.0015660 |
| 2023-08-20 | $0.0018270 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-08-21 | $0.0025280 | $0.006086 | $0.006086 | $0.0025010 |
| 2023-08-22 | $0.0018290 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2023-08-23 | $0.0018230 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2023-08-24 | $0.0018500 | $0.0013080 | $0.0018320 | $0.0007850 |
| 2023-08-25 | $0.0013080 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2023-08-26 | $0.0013030 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2023-08-27 | $0.0013010 | $0.0015650 | $0.0015650 | $0.0010440 |
| 2023-08-28 | $0.0014300 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2023-08-29 | $0.0015660 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2023-08-30 | $0.0016640 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2023-08-31 | $0.0016380 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2023-09-01 | $0.0015560 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2023-09-02 | $0.0015480 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2023-09-03 | $0.0015520 | $0.0015580 | $0.0015580 | $0.0012990 |
| 2023-09-04 | $0.0015580 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2023-09-05 | $0.0015490 | $0.0010310 | $0.0015470 | $0.0010310 |
| 2023-09-06 | $0.0010310 | $0.0015450 | $0.0015450 | $0.0010300 |
| 2023-09-07 | $0.0015450 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2023-09-08 | $0.0015760 | $0.0018130 | $0.0018130 | $0.0015540 |
| 2023-09-09 | $0.0018130 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2023-09-10 | $0.0018130 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2023-09-11 | $0.0018080 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2023-09-12 | $0.0017610 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2023-09-13 | $0.0018090 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2023-09-14 | $0.0018360 | $0.0021230 | $0.0021230 | $0.0018570 |
| 2023-09-15 | $0.005939 | $0.0042350 | $0.005991 | $0.0042350 |
| 2023-09-16 | $0.0008540 | $0.0023000 | $0.0023000 | $0.0008540 |
| 2023-09-17 | $0.0023000 | $0.0020000 | $0.0023000 | $0.0019000 |
| 2023-09-18 | $0.0013270 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2023-09-19 | $0.0013390 | $0.0024500 | $0.0024500 | $0.0013610 |
| 2023-09-20 | $0.0024500 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2023-09-21 | $0.0024410 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2023-09-22 | $0.0023910 | $0.0023920 | $0.0023920 | $0.0018610 |
| 2023-09-23 | $0.0016080 | $0.0024020 | $0.0024020 | $0.0016100 |
| 2023-09-24 | $0.0023930 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-09-25 | $0.0024020 | $0.0016100 | $0.0024000 | $0.0016100 |
| 2023-09-26 | $0.0023670 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2023-09-27 | $0.0016100 | $0.0023990 | $0.0023990 | $0.0016090 |
| 2023-09-28 | $0.0023720 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2023-09-29 | $0.0024320 | $0.0016150 | $0.0024220 | $0.0016150 |
| 2023-09-30 | $0.0016150 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2023-10-01 | $0.0016180 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2023-10-02 | $0.0016800 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-10-03 | $0.0016500 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2023-10-04 | $0.0016460 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-10-05 | $0.0016670 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2023-10-06 | $0.0016450 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2023-10-07 | $0.0016300 | $0.0023920 | $0.0023920 | $0.0016320 |
| 2023-10-08 | $0.0016780 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2023-10-09 | $0.0016760 | $0.0024840 | $0.0024840 | $0.0016560 |
| 2023-10-10 | $0.0024840 | $0.0021920 | $0.0024660 | $0.0021920 |
| 2023-10-11 | $0.0021920 | $0.0024180 | $0.0024180 | $0.0021500 |
| 2023-10-12 | $0.0024180 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2023-10-13 | $0.0024080 | $0.0018800 | $0.0024180 | $0.0018800 |
| 2023-10-14 | $0.0018800 | $0.0024170 | $0.0024170 | $0.0018800 |
| 2023-10-15 | $0.0024170 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2023-10-16 | $0.0024460 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2023-10-17 | $0.0025670 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2023-10-18 | $0.0025570 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2023-10-19 | $0.0025500 | $0.0020110 | $0.0025860 | $0.0020110 |
| 2023-10-20 | $0.0020110 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2023-10-21 | $0.0020780 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-10-22 | $0.0020950 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2023-10-23 | $0.0021000 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2023-10-24 | $0.0023160 | $0.0024710 | $0.0024850 | $0.0023160 |
| 2023-10-27 | $0.0023910 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2023-10-28 | $0.0023740 | $0.0025440 | $0.0025440 | $0.0023740 |
| 2023-10-29 | $0.0020020 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2023-10-30 | $0.0024170 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2023-10-31 | $0.0024150 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-11-01 | $0.0024260 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2023-11-02 | $0.0024810 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2023-11-03 | $0.0024460 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2023-11-04 | $0.0024310 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2023-11-05 | $0.0024560 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2023-11-06 | $0.0024530 | $0.0024540 | $0.0031550 | $0.0014020 |
| 2023-11-07 | $0.0024540 | $0.0021250 | $0.0024800 | $0.0021250 |
| 2023-11-08 | $0.0021250 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2023-11-09 | $0.0021380 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2023-11-10 | $0.0022020 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2023-11-11 | $0.0022390 | $0.0022790 | $0.0022800 | $0.0022390 |
| 2023-11-12 | $0.0026000 | $0.0022250 | $0.0025960 | $0.0022250 |
| 2023-11-13 | $0.0022250 | $0.0022220 | $0.0022260 | $0.0022220 |
| 2023-11-14 | $0.0015410 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2023-11-15 | $0.0015000 | $0.0019840 | $0.0019840 | $0.0015010 |
| 2023-11-16 | $0.0018940 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2023-11-17 | $0.0019820 | $0.0020420 | $0.0020420 | $0.0019820 |
| 2023-11-18 | $0.0018310 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-11-19 | $0.0018300 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2023-11-20 | $0.0018690 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2023-11-21 | $0.0018740 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2023-11-22 | $0.0017880 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2023-11-23 | $0.0018710 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2023-11-24 | $0.0018650 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2023-11-25 | $0.0018870 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2023-11-26 | $0.0018900 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2023-11-27 | $0.0018730 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2023-11-28 | $0.0018620 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2023-11-29 | $0.0018920 | $0.0015140 | $0.0018930 | $0.0015140 |
| 2023-11-30 | $0.0015140 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2023-12-01 | $0.0018210 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2023-12-02 | $0.0015870 | $0.0015870 | $0.0015880 | $0.0015860 |
| 2023-12-03 | $0.0015790 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2023-12-04 | $0.0015990 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2023-12-05 | $0.0016790 | $0.0017640 | $0.0030860 | $0.0017640 |
| 2023-12-06 | $0.0017640 | $0.0021890 | $0.0021890 | $0.0017510 |
| 2023-12-07 | $0.0021890 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2023-12-08 | $0.0021640 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2023-12-09 | $0.0022090 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2023-12-10 | $0.0021860 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2023-12-11 | $0.0021900 | $0.0024740 | $0.0024740 | $0.0020620 |
| 2023-12-12 | $0.0024740 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2023-12-13 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-12-14 | $0.0025730 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2023-12-15 | $0.0025820 | $0.0020970 | $0.0025160 | $0.0020970 |
| 2023-12-16 | $0.0020970 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2023-12-17 | $0.0021120 | $0.0020670 | $0.0028940 | $0.0020670 |
| 2023-12-18 | $0.0020670 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2023-12-19 | $0.0021330 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2023-12-20 | $0.0021130 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2023-12-21 | $0.0021830 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2023-12-22 | $0.0021940 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2023-12-23 | $0.0022000 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2023-12-24 | $0.0021870 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2023-12-25 | $0.0021510 | $0.0021540 | $0.0021540 | $0.0021490 |
| 2023-12-26 | $0.0021800 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2023-12-27 | $0.0021260 | $0.0021230 | $0.0021270 | $0.0021230 |
| 2023-12-28 | $0.0021730 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2023-12-29 | $0.0018710 | $0.0018990 | $0.0018990 | $0.0018690 |
| 2023-12-30 | $0.0021040 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2023-12-31 | $0.0021070 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2024-01-01 | $0.0021140 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2024-01-02 | $0.0022100 | $0.0017990 | $0.0022490 | $0.0017990 |
| 2024-01-03 | $0.0017990 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2024-01-04 | $0.0017140 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2024-01-05 | $0.0017680 | $0.0019890 | $0.0019920 | $0.0017680 |
| 2024-01-06 | $0.0017670 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2024-01-07 | $0.0017600 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2024-01-08 | $0.0017580 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2024-01-09 | $0.0018800 | $0.0021180 | $0.0021200 | $0.0018800 |
| 2024-01-10 | $0.0018450 | $0.0023330 | $0.0023330 | $0.0018670 |
| 2024-01-11 | $0.0023330 | $0.0018540 | $0.0027810 | $0.0018540 |
| 2024-01-12 | $0.0018540 | $0.0025670 | $0.0025670 | $0.0017110 |
| 2024-01-13 | $0.0025670 | $0.0029990 | $0.0029990 | $0.0025700 |
| 2024-01-14 | $0.0029990 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2024-01-15 | $0.0029190 | $0.0017000 | $0.0029740 | $0.0017000 |
| 2024-01-16 | $0.0017000 | $0.0018260 | $0.0018290 | $0.0017000 |
| 2024-01-18 | $0.0017100 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2024-01-19 | $0.0016510 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2024-01-20 | $0.0016650 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2024-01-21 | $0.0016670 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2024-01-22 | $0.0016630 | $0.0017470 | $0.0017480 | $0.0016630 |
| 2024-01-23 | $0.0015810 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2024-01-24 | $0.0015950 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2024-01-25 | $0.0016030 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2024-01-26 | $0.0015980 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2024-01-27 | $0.0016730 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2024-01-28 | $0.0016850 | $0.0017260 | $0.0017280 | $0.0016850 |
| 2024-01-29 | $0.0016810 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2024-01-30 | $0.0017320 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2024-01-31 | $0.0017180 | $0.0017640 | $0.0017670 | $0.0017180 |
| 2024-02-02 | $0.0017230 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2024-02-03 | $0.0017270 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2024-02-04 | $0.0017200 | $0.0017610 | $0.0017630 | $0.0017200 |
| 2024-02-06 | $0.0017070 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2024-02-07 | $0.0017240 | $0.0017680 | $0.0017680 | $0.0017240 |
| 2024-02-14 | $0.0019890 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2024-02-15 | $0.0020740 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2024-02-16 | $0.0020770 | $0.0021310 | $0.0021310 | $0.0020770 |
| 2024-02-17 | $0.0020870 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2024-02-18 | $0.0020670 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2024-02-19 | $0.0020860 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2024-02-20 | $0.0020710 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2024-02-21 | $0.0020910 | $0.0021450 | $0.0021450 | $0.0020910 |
| 2024-02-22 | $0.0020740 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2024-02-23 | $0.0020510 | $0.0021040 | $0.0021040 | $0.0020510 |
| 2024-02-26 | $0.0020690 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2024-02-27 | $0.0021810 | $0.0022410 | $0.0022410 | $0.0021810 |
| 2024-03-01 | $0.0018350 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2024-03-02 | $0.0018730 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2024-03-03 | $0.0018610 | $0.0016720 | $0.0018610 | $0.0016720 |
| 2024-03-04 | $0.0018940 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2024-03-05 | $0.0020500 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2024-03-06 | $0.0019140 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2024-03-07 | $0.0019830 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2024-03-08 | $0.0020080 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2024-03-09 | $0.0020480 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2024-03-10 | $0.0020530 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2024-03-11 | $0.0020710 | $0.0014420 | $0.0021630 | $0.0014420 |
| 2024-03-12 | $0.0014420 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2024-03-13 | $0.0014290 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2024-03-14 | $0.0014620 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2024-03-15 | $0.0014270 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2024-03-16 | $0.0013900 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-03-17 | $0.0013050 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-03-18 | $0.0013670 | $0.0017000 | $0.0017090 | $0.0013670 |
| 2024-03-19 | $0.0013520 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2024-03-20 | $0.0012380 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2024-03-21 | $0.0013570 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2024-03-22 | $0.0013100 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-03-23 | $0.0012760 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2024-03-24 | $0.0012800 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2024-03-25 | $0.0013440 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2024-03-26 | $0.0013980 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-03-27 | $0.0014000 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2024-03-28 | $0.0013890 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2024-03-29 | $0.0014160 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2024-03-30 | $0.0013980 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2024-03-31 | $0.0013930 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2024-04-01 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2024-04-02 | $0.0013940 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2024-04-03 | $0.0013090 | $0.0016400 | $0.0016400 | $0.0013090 |
| 2024-04-04 | $0.0013200 | $0.0020560 | $0.0020560 | $0.0013700 |
| 2024-04-05 | $0.0020560 | $0.0013570 | $0.0020360 | $0.0013570 |
| 2024-04-06 | $0.0013570 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2024-04-07 | $0.0013780 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2024-04-08 | $0.0013870 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2024-04-09 | $0.0014330 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2024-04-10 | $0.0013830 | $0.0007060 | $0.0014130 | $0.0007060 |
| 2024-04-11 | $0.0007060 | $0.0014010 | $0.0014010 | $0.0007000 |
| 2024-04-12 | $0.0014010 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2024-04-13 | $0.0013430 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2024-04-14 | $0.0012800 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2024-04-15 | $0.0013150 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2024-04-16 | $0.0012690 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-04-17 | $0.0012760 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2024-04-18 | $0.0012260 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2024-04-19 | $0.0012700 | $0.0013890 | $0.0013970 | $0.0012700 |
| 2024-04-20 | $0.0012770 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-21 | $0.0013000 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2024-04-22 | $0.0012990 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2024-04-23 | $0.0013370 | $0.0014720 | $0.0014720 | $0.0013370 |
| 2024-04-24 | $0.0013280 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2024-04-25 | $0.0012850 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2024-04-26 | $0.0012900 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2024-04-27 | $0.0012750 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2024-04-28 | $0.0012690 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2024-04-29 | $0.0012620 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2024-04-30 | $0.0012770 | $0.0006060 | $0.0012130 | $0.0006060 |
| 2024-05-01 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2024-05-02 | $0.0005830 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2024-05-03 | $0.0005910 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2024-05-04 | $0.0006290 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2024-05-05 | $0.0006390 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-05-06 | $0.0006400 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-05-07 | $0.0006320 | $0.0007590 | $0.0007600 | $0.0006320 |
| 2024-05-09 | $0.0006120 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-05-10 | $0.0006310 | $0.0007560 | $0.0007570 | $0.0006310 |
| 2024-05-11 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-05-12 | $0.0006080 | $0.0004920 | $0.0012290 | $0.0004920 |
| 2024-05-13 | $0.0004920 | $0.0004920 | $0.0004930 | $0.0004920 |
| 2024-05-16 | $0.0005300 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2024-05-17 | $0.0005220 | $0.0005230 | $0.0005230 | $0.0005220 |
| 2024-05-18 | $0.0005360 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2024-05-19 | $0.0005350 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2024-05-20 | $0.0005300 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2024-05-21 | $0.0005710 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2024-05-22 | $0.0005610 | $0.0005610 | $0.0005620 | $0.0005610 |
| 2024-05-24 | $0.0005440 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2024-05-25 | $0.0005480 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2024-05-26 | $0.0005540 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2024-05-27 | $0.0005480 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2024-05-28 | $0.0005550 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2024-05-29 | $0.0005470 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2024-05-30 | $0.0005410 | $0.0005420 | $0.0005420 | $0.0005400 |
| 2024-05-31 | $0.0005470 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2024-06-01 | $0.0005400 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2024-06-02 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2024-06-03 | $0.0005420 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2024-06-04 | $0.0005500 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2024-06-05 | $0.0005640 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2024-06-06 | $0.0005690 | $0.0004950 | $0.0007080 | $0.0004950 |
| 2024-06-07 | $0.0004950 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-06-08 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-06-09 | $0.0004850 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2024-06-10 | $0.0004880 | $0.0004870 | $0.0004880 | $0.0004870 |
| 2024-06-12 | $0.0004710 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-06-13 | $0.0004780 | $0.0004770 | $0.0004780 | $0.0004770 |
| 2024-06-14 | $0.0004670 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-06-15 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-06-17 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2024-06-18 | $0.0004650 | $0.0004650 | $0.0004660 | $0.0004650 |
| 2024-06-19 | $0.0004560 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2024-06-20 | $0.0004550 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2024-06-21 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2024-06-22 | $0.0004490 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-06-23 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-06-24 | $0.0004420 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2024-06-25 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2024-07-03 | $0.0004340 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2024-07-04 | $0.0004210 | $0.0004210 | $0.0004220 | $0.0004210 |
| 2024-07-06 | $0.0003960 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2024-07-07 | $0.0004080 | $0.0004070 | $0.0004080 | $0.0004070 |
| 2024-07-08 | $0.0003910 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2024-07-09 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003960 |
| 2024-07-12 | $0.0004010 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2024-07-13 | $0.0004050 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2024-07-14 | $0.0004150 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-07-15 | $0.0004260 | $0.0004250 | $0.0004260 | $0.0004250 |
| 2024-07-17 | $0.0004560 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2024-07-18 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2024-07-19 | $0.0004480 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-07-20 | $0.0004670 | $0.0004680 | $0.0004680 | $0.0004670 |
| 2024-08-02 | $0.0004570 | $0.0006140 | $0.0006140 | $0.0004300 |
| 2024-08-03 | $0.0006140 | $0.0008610 | $0.0008610 | $0.0006140 |
| 2024-08-15 | $0.0005870 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-08-16 | $0.0005760 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2024-08-17 | $0.0005890 | $0.0007060 | $0.0007070 | $0.0005890 |
| 2025-04-23 | $0.0008410 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2025-04-24 | $0.0008440 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2025-04-25 | $0.0008460 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2025-04-26 | $0.0008520 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2025-04-27 | $0.0008520 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2025-04-28 | $0.0008440 | $0.0008420 | $0.0008440 | $0.0008410 |
| 2025-04-30 | $0.0008480 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2025-05-01 | $0.0008480 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2025-05-02 | $0.0008690 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2025-05-03 | $0.0008720 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2025-05-04 | $0.0008630 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2025-05-05 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008490 |
Description
AppCoins Crypto ICO Description
AppCoins is a cryptocurrency for app stores that gives users new app purchasing power, unleashes monetization potential for developers and increases app safety.
This project provides developers a transparent and efficient way to monetise their apps and build a reputation across app stores; provides users a trusted environment with new purchasing possibilities and incentives to discover apps; and creates an app economy with a new universal language that ensures trust, transparency, and openness.
Teknoloji
AppCoins Crypto Technology
Sorry, detailed technology about AppCoins is not currently available
Özellikler
AppCoins Crypto Features
Sorry, detailed features about AppCoins is not currently available
ICO Status
AppCoins ICO Details
İCO durum
Finished
Jeton Kaynağı
450000000
Başlangıç
2017-12-13
Bitiş
2017-12-22
Yükseltilmiş Fon (BTC)
15,300,000 USD
Yükseltilmiş Fon (USD)
15300000
Başlangıç Fiyatı (USD)
0.0003339
Başlangıç Fiyatı (USD)
RHTLaw Taylor Wessing
İCO Yasal Formu
PTE
İCO Yargı Yetkisi
Singapore
Legal Advisers
Nizam Ismail
Beyaz kağıt
AppCoins is a cryptocurrency for app stores that gives users new app purchasing power, unleashes monetization potential for developers and increases app safety.
This project provides developers a transparent and efficient way to monetise their apps and build a reputation across app stores; provides users a trusted environment with new purchasing possibilities and incentives to discover apps; and creates an app economy with a new universal language that ensures trust, transparency, and openness.
Team:
- Paulo Trezentos: CEO / FOUNDER
- Alvaro Pinto: COO / FOUNDER
- Tiago C. Alves: VP ASIA PACIFIC
- Ren Tang 唐人: VP OF PRODUCT
- Carolina Marçalo: HEAD OF PARTNERSHIPS
- João Casal: HEAD OF R&D
The Appcoins ICO will start on the 13th of December of 2017 and will end on the 15th of January 2018. The ICO token supply represents 40% of the total supply and will be available for a 0.0003339 ETH starting price. APPC can be acquired with ETH only. The ICO has a 18000000 USD funding target/cap.
Token Reserve Split:
- 40% for Pre-Sale and public Sale;
- 15% App Store Foundation;
- 20% Bootstrap initiatives (Developers, OEMs, users);
- 10% Key Contributors
- 15% Aptoide
The Appcoins ICO features a bonus campaign of 30% during its pre-sale.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez