Aragon - 살고 있다 Aragon 가격 및 시가 총액

Aragon Crypto Coin Rank 123

웹사이트

31,980,881 ANT

24시간 볼륨

45 BTC

1 H

-0.15 %

24 H

-3.29 %

7 d

0.72 %

오늘 Aragon 미국 달러의 가격은 현재입니다. 1.36 USD, 변환 된 경우 Bitcoin ~이다. 0.00014720 BTC. 총 31,980,881 ANT 현재 시장에서 유통되고있다.. Aragon 가격에 변화가 생겼다. -3.29 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.004 M US dollars Aragon ~에 거래되었습니다 암호 교환. 도망 Aragon's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Aragon

심볼

ANT

알고리즘

BTC 가격

0.00014720 BTC

BTC 시장

4,707 BTC

BTC 24h Vol

45 BTC

암호화폐 총 채굴량

31,980,881 ANT

-0.15 %

24h

-3.29 %

0.72 %

Twitter

Aragon

웹사이트

Aragon

ANT 차트

ANT 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2022-12-25	$2.10	$2.12	$2.14	$2.08
2022-12-26	$2.12	$2.18	$2.20	$2.11
2022-12-27	$2.18	$2.14	$2.21	$2.13
2022-12-28	$2.14	$2.21	$2.26	$2.09
2022-12-29	$2.21	$2.21	$2.25	$2.16
2022-12-30	$2.20	$2.18	$2.23	$2.16
2022-12-31	$2.18	$2.23	$2.24	$2.17
2023-01-01	$2.23	$2.20	$2.28	$2.20
2023-01-02	$2.20	$2.08	$2.20	$2.07
2023-01-03	$2.08	$2.08	$2.09	$2.02
2023-01-04	$2.08	$2.18	$2.20	$2.08
2023-01-05	$2.18	$2.15	$2.21	$2.13
2023-01-06	$2.15	$2.10	$2.20	$2.07
2023-01-07	$2.10	$2.10	$2.14	$2.08
2023-01-08	$2.10	$2.20	$2.22	$2.07
2023-01-09	$2.20	$2.32	$2.39	$2.19
2023-01-10	$2.32	$2.32	$2.32	$2.32
2023-01-31	$3.07	$3.21	$3.23	$3.07
2023-02-01	$3.21	$3.09	$3.21	$2.93
2023-02-02	$3.09	$3.10	$3.10	$3.09
2023-02-03	$3.10	$3.14	$3.16	$3.00
2023-02-04	$3.14	$3.09	$3.20	$3.08
2023-02-05	$3.09	$2.92	$3.06	$2.85
2023-02-06	$2.92	$2.88	$2.93	$2.83
2023-02-07	$2.88	$3.07	$3.08	$2.87
2023-02-08	$3.07	$2.97	$3.12	$2.87
2023-02-09	$2.97	$2.71	$3.03	$2.65
2023-02-10	$2.71	$2.84	$2.99	$2.59
2023-02-11	$2.84	$2.85	$2.86	$2.84
2023-02-28	$2.66	$2.67	$2.73	$2.66
2023-03-01	$2.67	$2.75	$2.75	$2.64
2023-03-02	$2.75	$2.66	$2.77	$2.64
2023-03-03	$2.66	$2.48	$2.54	$2.41
2023-03-04	$2.47	$2.40	$2.50	$2.36
2023-03-05	$2.40	$2.36	$2.90	$2.35
2023-03-06	$2.36	$2.40	$2.42	$2.31
2023-03-07	$2.40	$2.37	$2.41	$2.32
2023-03-08	$2.36	$2.18	$2.71	$2.14
2023-03-09	$2.18	$2.05	$2.27	$2.02
2023-03-10	$2.05	$2.05	$2.06	$2.05
2023-03-30	$2.48	$2.47	$2.56	$2.44
2023-03-31	$2.47	$2.57	$2.59	$2.46
2023-04-01	$2.56	$2.55	$2.62	$2.50
2023-04-02	$2.54	$2.57	$2.59	$2.49
2023-04-03	$2.57	$2.60	$2.61	$2.45
2023-04-04	$2.60	$2.71	$2.73	$2.59
2023-04-05	$2.70	$2.80	$2.81	$2.68
2023-04-06	$2.80	$2.95	$2.97	$2.61
2023-04-07	$2.95	$3.00	$3.50	$2.92
2023-04-08	$3.00	$3.19	$3.31	$2.97
2023-04-09	$3.19	$3.16	$3.23	$3.05
2023-04-10	$3.16	$3.15	$3.16	$3.15
2023-04-30	$3.32	$3.27	$3.34	$3.24
2023-05-01	$3.27	$3.09	$3.14	$3.04
2023-05-02	$3.09	$3.09	$3.19	$3.05
2023-05-03	$3.09	$2.91	$3.09	$2.80
2023-05-04	$2.91	$2.87	$2.91	$2.83
2023-05-05	$2.87	$3.04	$3.08	$2.87
2023-05-06	$3.04	$2.96	$3.16	$2.93
2023-05-07	$2.96	$3.00	$3.04	$2.91
2023-05-08	$3.00	$2.79	$3.02	$2.66
2023-05-09	$2.79	$2.88	$3.27	$2.73
2023-05-10	$2.88	$2.88	$2.88	$2.88
2023-05-31	$3.57	$3.51	$3.59	$3.44
2023-06-01	$3.51	$3.60	$3.62	$3.44
2023-06-02	$3.60	$3.56	$3.60	$3.54
2023-06-03	$3.56	$3.57	$3.57	$3.50
2023-06-04	$3.57	$3.56	$3.73	$3.55
2023-06-05	$3.56	$3.34	$3.58	$3.17
2023-06-06	$3.34	$3.58	$3.60	$3.27
2023-06-07	$3.58	$3.36	$3.59	$3.24
2023-06-08	$3.36	$3.40	$3.40	$3.25
2023-06-09	$3.40	$3.40	$3.41	$3.32
2023-06-10	$3.40	$3.39	$3.40	$3.39
2023-06-30	$3.93	$4.00	$4.09	$3.70
2023-07-01	$4.01	$4.10	$4.14	$3.98
2023-07-02	$4.09	$3.96	$4.09	$3.88
2023-07-03	$3.96	$4.13	$4.26	$3.95
2023-07-04	$4.14	$4.21	$4.22	$4.07
2023-07-05	$4.21	$4.16	$4.30	$4.04
2023-07-06	$4.12	$4.10	$4.47	$4.10
2023-07-07	$4.10	$4.03	$4.15	$3.97
2023-07-08	$4.03	$4.04	$4.07	$3.98
2023-07-09	$4.04	$4.00	$4.09	$3.97
2023-07-10	$4.00	$4.00	$4.00	$4.00
2023-07-11	$4.04	$4.12	$4.13	$4.03
2023-07-12	$4.10	$4.07	$4.15	$4.04
2023-07-13	$4.07	$4.28	$4.31	$4.04
2023-07-14	$4.28	$4.20	$4.44	$4.05
2023-07-15	$4.20	$4.27	$4.38	$4.16
2023-07-16	$4.27	$4.21	$4.30	$4.20
2023-07-17	$4.21	$4.36	$4.42	$4.18
2023-07-18	$4.35	$4.03	$4.37	$3.99
2023-07-19	$4.03	$4.08	$4.15	$3.99
2023-07-20	$4.08	$4.18	$4.25	$4.08
2023-07-21	$4.18	$4.23	$4.28	$4.17
2023-07-22	$4.21	$4.19	$4.27	$4.18
2023-07-23	$4.19	$4.07	$4.25	$4.07
2023-07-24	$4.08	$4.05	$4.08	$3.86
2023-07-25	$4.05	$4.08	$4.27	$4.01
2023-07-26	$4.08	$4.08	$4.08	$4.08
2023-07-27	$4.03	$4.16	$4.16	$3.96
2023-07-28	$4.20	$4.24	$4.31	$4.18
2023-07-29	$4.24	$4.34	$4.37	$4.23
2023-07-30	$4.34	$4.34	$4.41	$4.22
2023-07-31	$4.34	$4.43	$4.44	$4.31
2023-08-01	$4.43	$4.47	$4.53	$4.28
2023-08-02	$4.47	$4.43	$4.66	$4.37
2023-08-03	$4.43	$4.19	$4.52	$4.18
2023-08-04	$4.19	$3.99	$4.19	$3.93
2023-08-05	$3.99	$4.12	$4.16	$3.95
2023-08-06	$4.12	$4.19	$4.20	$4.09
2023-08-07	$4.19	$4.31	$4.41	$4.20
2023-08-08	$4.30	$4.36	$4.38	$4.23
2023-08-09	$4.36	$4.41	$4.46	$4.35
2023-08-10	$4.41	$4.48	$4.50	$4.32
2023-08-11	$4.48	$4.17	$4.57	$4.15
2023-08-12	$4.17	$4.24	$4.25	$4.06
2023-08-13	$4.24	$4.39	$4.63	$4.23
2023-08-14	$4.39	$4.35	$4.57	$4.35
2023-08-15	$4.35	$4.19	$4.35	$4.07
2023-08-16	$4.19	$4.22	$4.27	$4.06
2023-08-17	$4.22	$4.23	$4.36	$3.87
2023-08-18	$4.23	$4.12	$4.43	$4.05
2023-08-19	$4.12	$4.45	$4.57	$4.12
2023-08-20	$4.45	$4.35	$4.53	$4.34
2023-08-21	$4.35	$4.26	$4.35	$4.15
2023-08-22	$4.26	$4.23	$4.42	$4.16
2023-08-23	$4.23	$4.17	$4.24	$4.14
2023-08-24	$4.17	$4.22	$4.28	$4.15
2023-08-25	$4.22	$4.25	$4.27	$4.13
2023-08-26	$4.25	$4.18	$4.28	$4.15
2023-08-27	$4.18	$4.31	$4.32	$4.14
2023-08-28	$4.31	$4.11	$4.33	$4.01
2023-08-29	$4.11	$4.22	$4.24	$4.05
2023-08-30	$4.22	$4.24	$4.31	$4.17
2023-08-31	$4.24	$4.28	$4.31	$4.10
2023-09-01	$4.28	$4.30	$4.31	$4.17
2023-09-02	$4.30	$4.25	$4.38	$4.21
2023-09-03	$4.25	$4.31	$4.31	$4.14
2023-09-04	$4.31	$4.29	$4.39	$4.21
2023-09-05	$4.29	$4.29	$4.35	$4.21
2023-09-06	$4.29	$4.31	$4.43	$4.27
2023-09-07	$4.31	$4.42	$4.43	$4.23
2023-09-08	$4.42	$4.35	$4.42	$4.28
2023-09-09	$4.35	$4.29	$4.38	$4.29
2023-09-10	$4.29	$4.32	$4.33	$4.22
2023-09-11	$4.32	$4.14	$4.32	$4.10
2023-09-12	$4.14	$4.18	$4.27	$4.13
2023-09-13	$4.18	$4.14	$4.27	$4.13
2023-09-14	$4.14	$4.09	$4.20	$4.09
2023-09-15	$4.09	$4.24	$4.25	$4.06
2023-09-16	$4.24	$4.30	$4.37	$4.24
2023-09-17	$4.30	$4.28	$4.35	$4.27
2023-09-18	$4.28	$4.32	$4.44	$4.26
2023-09-19	$4.32	$4.42	$4.42	$4.31
2023-09-20	$4.42	$4.39	$4.46	$4.35
2023-09-21	$4.40	$4.36	$4.36	$4.24
2023-09-22	$4.36	$4.56	$4.58	$4.29
2023-09-23	$4.57	$4.72	$4.72	$4.53
2023-09-24	$4.72	$4.81	$4.93	$4.69
2023-09-25	$4.81	$4.88	$5.08	$4.78
2023-09-26	$4.88	$4.97	$4.99	$4.86
2023-09-27	$4.97	$4.95	$5.05	$4.84
2023-09-28	$4.95	$5.09	$5.19	$4.95
2023-09-29	$5.09	$5.07	$5.16	$5.01
2023-09-30	$5.07	$5.10	$5.16	$4.97
2023-10-01	$5.10	$5.14	$5.20	$5.03
2023-10-02	$5.14	$4.97	$5.23	$4.82
2023-10-03	$4.97	$4.91	$5.04	$4.85
2023-10-04	$4.89	$4.91	$5.02	$4.88
2023-10-05	$4.92	$4.82	$4.94	$4.70
2023-10-06	$4.82	$4.84	$4.90	$4.81
2023-10-07	$4.84	$4.80	$4.85	$4.77
2023-10-08	$4.80	$4.81	$4.87	$4.72
2023-10-09	$4.82	$4.63	$4.83	$4.56
2023-10-10	$4.63	$4.67	$4.70	$4.59
2023-10-11	$4.67	$4.61	$4.68	$4.52
2023-10-12	$4.61	$4.64	$4.66	$4.57
2023-10-13	$4.64	$4.55	$4.67	$4.52
2023-10-14	$4.55	$4.56	$4.65	$4.55
2023-10-15	$4.56	$4.61	$4.64	$4.55
2023-10-16	$4.61	$4.68	$4.84	$4.59
2023-10-17	$4.68	$4.60	$4.68	$4.44
2023-10-18	$4.60	$4.56	$4.64	$4.53
2023-10-19	$4.56	$4.60	$4.62	$4.49
2023-10-20	$4.60	$4.76	$4.77	$4.55
2023-10-21	$4.76	$4.83	$4.89	$4.74
2023-10-22	$4.84	$4.93	$4.97	$4.80
2023-10-23	$4.95	$4.98	$5.04	$4.86
2023-10-24	$4.98	$5.04	$5.36	$4.92
2023-10-25	$5.04	$4.94	$5.19	$4.80
2023-10-26	$4.94	$4.79	$4.97	$4.61
2023-10-27	$4.79	$4.83	$4.83	$4.69
2023-10-28	$4.83	$4.93	$4.96	$4.83
2023-10-29	$4.93	$4.86	$4.96	$4.84
2023-10-30	$4.86	$4.78	$4.89	$4.69
2023-10-31	$4.78	$4.83	$4.90	$4.68
2023-11-01	$4.83	$4.91	$4.99	$4.74
2023-11-02	$4.91	$4.54	$5.02	$4.52
2023-11-03	$4.54	$4.67	$4.67	$4.40
2023-11-04	$4.67	$4.73	$4.77	$4.63
2023-11-05	$4.73	$4.81	$4.88	$4.70
2023-11-06	$4.81	$4.87	$4.90	$4.74
2023-11-07	$4.87	$4.89	$4.98	$4.81
2023-11-08	$4.89	$4.83	$4.92	$4.83
2023-11-09	$4.83	$5.38	$5.47	$4.82
2023-11-10	$5.38	$5.37	$5.46	$5.22
2023-11-11	$5.37	$5.22	$5.38	$5.16
2023-11-12	$5.22	$5.26	$5.38	$5.11
2023-11-13	$5.26	$5.28	$5.42	$5.18
2023-11-14	$5.28	$5.08	$5.31	$4.97
2023-11-15	$5.08	$5.22	$5.25	$5.07
2023-11-16	$5.22	$5.05	$5.30	$5.01
2023-11-17	$5.05	$5.02	$5.17	$4.87
2023-11-18	$5.02	$5.01	$5.04	$4.89
2023-11-19	$5.01	$5.13	$5.14	$4.96
2023-11-20	$5.13	$5.17	$5.24	$5.09
2023-11-21	$5.17	$4.94	$5.21	$4.91
2023-11-22	$4.94	$5.23	$5.31	$4.93
2023-11-23	$5.23	$5.24	$5.29	$5.04
2023-11-24	$5.24	$5.29	$5.40	$5.24
2023-11-25	$5.29	$5.33	$5.35	$5.27
2023-11-26	$5.33	$5.28	$5.37	$5.21
2023-11-27	$5.28	$5.16	$5.29	$5.05
2023-11-28	$5.16	$5.20	$5.27	$5.09
2023-11-29	$5.20	$5.18	$5.27	$5.15
2023-11-30	$5.18	$5.20	$5.22	$5.16
2023-12-01	$5.20	$5.31	$5.36	$5.19
2023-12-02	$5.31	$5.49	$5.50	$5.31
2023-12-03	$5.49	$5.57	$5.62	$5.45
2023-12-04	$5.57	$5.71	$5.77	$5.57
2023-12-05	$5.71	$5.83	$5.83	$5.57
2023-12-06	$5.83	$5.65	$5.89	$5.64
2023-12-07	$5.65	$5.97	$6.02	$5.61
2023-12-08	$5.97	$5.99	$6.05	$5.92
2023-12-09	$5.99	$5.90	$6.10	$5.90
2023-12-10	$5.90	$5.98	$6.02	$5.88
2023-12-11	$5.98	$5.67	$5.99	$5.21
2023-12-12	$5.67	$5.60	$5.71	$5.49
2023-12-13	$5.60	$5.73	$5.78	$5.45
2023-12-14	$5.73	$5.87	$5.88	$5.66
2023-12-15	$5.87	$5.64	$5.88	$5.62
2023-12-16	$5.64	$5.65	$5.75	$5.61
2023-12-17	$5.65	$5.57	$5.68	$5.57
2023-12-18	$5.57	$5.61	$5.62	$5.36
2023-12-19	$5.61	$5.51	$5.73	$5.45
2023-12-20	$5.51	$5.59	$5.72	$5.50
2023-12-21	$5.59	$5.67	$5.85	$5.55
2023-12-22	$5.67	$5.89	$5.92	$5.67
2023-12-23	$5.89	$5.84	$5.91	$5.74
2023-12-24	$5.84	$5.75	$5.87	$5.69
2023-12-25	$5.75	$5.78	$5.84	$5.71
2023-12-26	$5.78	$5.65	$5.78	$5.43
2023-12-27	$5.65	$6.03	$6.11	$5.59
2023-12-28	$6.03	$5.98	$6.23	$5.91
2023-12-29	$5.98	$5.83	$6.04	$5.75
2023-12-30	$5.83	$5.83	$5.88	$5.76
2023-12-31	$5.83	$5.77	$5.90	$5.72
2024-01-01	$5.77	$5.96	$5.96	$5.75
2024-01-02	$5.96	$5.97	$6.16	$5.94
2024-01-03	$5.97	$5.60	$6.07	$5.18
2024-01-04	$5.60	$5.76	$5.81	$5.59
2024-01-05	$5.76	$5.76	$5.76	$5.76
2024-01-06	$5.76	$5.68	$6.24	$5.65
2024-01-07	$5.68	$5.62	$5.86	$5.58
2024-01-08	$5.62	$5.92	$6.18	$5.88
2024-01-09	$5.92	$5.96	$6.07	$5.46
2024-01-10	$5.96	$6.52	$6.54	$6.03
2024-01-11	$6.46	$6.61	$6.75	$6.44
2024-01-12	$6.61	$6.40	$6.82	$6.24
2024-01-13	$6.40	$6.55	$6.56	$6.37
2024-01-14	$6.52	$6.28	$6.53	$6.25
2024-01-15	$6.28	$6.38	$6.47	$6.28
2024-01-16	$6.39	$6.57	$6.60	$6.44
2024-01-17	$6.57	$6.42	$7.05	$6.39
2024-01-18	$6.39	$6.24	$6.41	$6.14
2024-01-19	$6.24	$6.32	$6.32	$6.12
2024-01-20	$6.32	$6.26	$6.33	$6.23
2024-01-21	$6.26	$6.22	$6.27	$6.19
2024-01-22	$6.19	$5.85	$6.22	$5.85
2024-01-23	$5.85	$5.68	$5.92	$5.48
2024-01-24	$5.71	$5.68	$5.74	$5.64
2024-01-25	$5.68	$5.64	$5.67	$5.57
2024-01-26	$5.63	$5.75	$5.76	$5.60
2024-01-27	$5.75	$5.75	$5.83	$5.75
2024-01-28	$5.75	$5.73	$5.78	$5.71
2024-01-29	$5.73	$5.87	$5.92	$5.82
2024-01-30	$5.87	$5.96	$6.97	$5.73
2024-01-31	$5.94	$5.79	$5.95	$5.75
2024-02-01	$5.79	$5.82	$5.85	$5.69
2024-02-02	$5.85	$5.88	$5.93	$5.86
2024-02-03	$5.84	$5.81	$5.89	$5.81
2024-02-04	$5.81	$5.82	$5.83	$5.77
2024-02-05	$5.82	$5.81	$5.91	$5.75
2024-02-06	$5.83	$6.01	$6.16	$5.58
2024-02-07	$6.01	$6.14	$6.35	$5.84
2024-02-08	$6.14	$6.14	$6.33	$6.12
2024-02-09	$6.14	$6.31	$6.45	$6.24
2024-02-10	$6.31	$6.33	$6.44	$6.00
2024-02-11	$6.33	$6.37	$6.45	$6.28
2024-02-12	$6.33	$6.70	$6.75	$6.24
2024-02-13	$6.70	$6.71	$6.80	$6.49
2024-02-14	$6.71	$7.03	$7.04	$6.64
2024-02-15	$7.04	$7.17	$7.22	$6.99
2024-02-16	$7.17	$7.11	$7.26	$6.99
2024-02-17	$7.10	$7.05	$7.10	$6.80
2024-02-18	$7.06	$7.26	$7.35	$6.99
2024-02-19	$7.26	$7.43	$7.53	$7.00
2024-02-20	$7.42	$7.64	$7.67	$7.20
2024-02-21	$7.64	$7.51	$7.64	$6.80
2024-02-22	$7.51	$7.53	$7.66	$7.30
2024-02-23	$7.53	$7.36	$7.53	$7.33
2024-02-24	$7.36	$7.57	$7.59	$7.35
2024-02-25	$7.57	$7.86	$7.89	$7.57
2024-02-26	$7.86	$8.03	$8.06	$7.68
2024-02-27	$8.03	$8.20	$8.30	$7.98
2024-02-28	$8.20	$8.53	$8.79	$8.00
2024-02-29	$8.53	$8.50	$9.66	$8.27
2024-03-01	$8.50	$8.71	$8.74	$8.26
2024-03-02	$8.71	$8.67	$9.66	$8.00
2024-03-03	$8.67	$8.80	$8.85	$8.34
2024-03-04	$8.80	$9.17	$9.23	$8.50
2024-03-05	$9.17	$9.00	$9.66	$7.06
2024-03-06	$9.00	$9.67	$9.89	$8.84
2024-03-07	$9.67	$9.77	$9.95	$9.21
2024-03-08	$9.77	$9.82	$10.14	$9.66
2024-03-09	$9.82	$9.85	$9.97	$9.64
2024-03-10	$9.85	$9.78	$10.04	$9.59
2024-03-11	$9.78	$10.24	$10.31	$8.95
2024-03-12	$10.24	$10.04	$10.29	$9.35
2024-03-13	$10.04	$10.11	$10.29	$9.70
2024-03-14	$10.11	$9.84	$10.11	$9.46
2024-03-15	$9.84	$9.41	$9.93	$9.07
2024-03-16	$9.41	$8.88	$9.55	$8.79
2024-03-17	$8.88	$9.18	$9.26	$8.50
2024-03-18	$9.18	$8.89	$9.18	$8.72
2024-03-19	$8.89	$8.01	$8.96	$7.54
2024-03-20	$8.01	$8.88	$9.60	$7.65
2024-03-21	$8.88	$8.81	$9.06	$8.61
2024-03-22	$8.81	$8.34	$8.91	$8.10
2024-03-23	$8.34	$8.46	$8.62	$8.27
2024-03-24	$8.46	$8.72	$8.76	$8.27
2024-03-25	$8.72	$9.05	$9.40	$8.64
2024-03-26	$9.05	$9.10	$9.29	$8.82
2024-03-27	$9.10	$8.81	$9.25	$8.69
2024-03-28	$8.81	$9.03	$9.12	$8.68
2024-03-29	$9.03	$8.90	$9.06	$8.67
2024-03-30	$8.90	$8.87	$8.99	$8.77
2024-03-31	$8.87	$9.20	$9.24	$8.84
2024-04-01	$9.20	$8.74	$9.28	$8.53
2024-04-02	$8.74	$8.19	$8.81	$8.17
2024-04-03	$8.19	$8.91	$9.09	$8.17
2024-04-04	$8.91	$11.47	$12.27	$8.68
2024-04-05	$11.47	$9.64	$11.90	$9.35
2024-04-06	$9.64	$9.40	$10.06	$9.15
2024-04-07	$9.40	$9.19	$10.60	$8.83
2024-04-08	$9.19	$9.41	$9.80	$8.86
2024-04-09	$9.41	$8.90	$10.55	$8.90
2024-04-10	$8.90	$9.41	$9.78	$8.79
2024-04-11	$9.41	$9.10	$9.78	$8.86
2024-04-12	$9.10	$8.16	$9.21	$7.70
2024-04-13	$8.16	$7.60	$8.45	$7.02
2024-04-14	$7.60	$8.05	$8.40	$7.37
2024-04-15	$8.05	$9.46	$10.10	$7.93
2024-04-16	$9.46	$8.34	$9.72	$7.94
2024-04-17	$8.34	$7.83	$8.47	$7.80
2024-04-18	$7.83	$8.09	$8.44	$7.63
2024-04-19	$8.09	$8.07	$8.44	$7.55
2024-04-20	$8.07	$8.32	$8.48	$8.01
2024-04-21	$8.32	$8.21	$8.53	$8.05
2024-04-22	$8.21	$8.38	$8.52	$8.18
2024-04-23	$8.38	$8.26	$8.47	$8.14
2024-04-24	$8.26	$7.96	$8.45	$7.83
2024-04-25	$7.96	$8.06	$8.13	$7.81
2024-04-26	$8.06	$7.92	$8.06	$7.88
2024-04-27	$7.92	$8.25	$8.32	$7.75
2024-04-28	$8.25	$8.22	$8.48	$8.22
2024-04-29	$8.22	$8.19	$8.32	$7.82
2024-04-30	$8.19	$7.64	$8.21	$7.41
2024-05-01	$7.64	$7.56	$7.72	$7.13
2024-05-02	$7.56	$7.54	$7.64	$7.35
2024-05-03	$7.54	$7.87	$7.90	$7.30
2024-05-04	$7.87	$7.83	$8.03	$7.83
2024-05-05	$7.83	$7.93	$8.10	$7.79
2024-05-06	$7.93	$7.85	$8.12	$7.76
2024-05-07	$7.85	$7.64	$7.99	$7.48
2024-05-08	$7.64	$7.45	$7.73	$7.17
2024-05-09	$7.45	$7.70	$7.77	$7.45
2024-05-10	$7.70	$7.30	$7.77	$7.30
2024-05-11	$7.30	$7.47	$7.47	$7.30
2024-05-12	$7.47	$7.52	$7.52	$7.29
2024-05-13	$7.52	$7.55	$7.59	$7.29
2024-05-14	$7.55	$7.55	$7.55	$7.55
2024-05-15	$7.40	$7.68	$7.68	$7.26
2024-05-16	$7.68	$7.46	$7.68	$7.42
2024-05-17	$7.46	$7.83	$7.90	$7.10
2024-05-18	$7.83	$7.84	$8.03	$7.71
2024-05-19	$7.84	$7.71	$7.91	$7.71
2024-05-20	$7.71	$9.32	$9.35	$7.71
2024-05-21	$9.32	$9.65	$9.82	$9.12
2024-05-22	$9.65	$9.33	$9.69	$8.93
2024-05-23	$9.33	$9.38	$9.90	$8.83
2024-05-24	$9.38	$9.28	$9.64	$8.93
2024-05-25	$9.28	$9.33	$9.49	$9.24
2024-05-26	$9.33	$9.62	$9.90	$9.08
2024-05-27	$9.62	$9.78	$10.00	$9.39
2024-05-28	$9.78	$9.84	$9.94	$9.40
2024-05-29	$9.84	$9.66	$9.89	$9.35
2024-05-30	$9.66	$9.45	$9.67	$9.41
2024-05-31	$9.45	$9.55	$9.64	$9.44
2024-06-01	$9.55	$9.66	$9.66	$9.44
2024-06-02	$9.66	$9.53	$9.66	$9.49
2024-06-03	$9.53	$9.51	$9.80	$9.12
2024-06-04	$9.51	$9.56	$9.65	$9.49
2024-06-05	$9.56	$9.67	$9.78	$9.55
2024-06-06	$9.67	$9.60	$9.78	$9.54
2024-06-07	$9.60	$9.34	$9.65	$8.64
2024-06-08	$9.34	$9.23	$9.35	$9.23
2024-06-09	$9.23	$9.40	$9.41	$9.23
2024-06-10	$9.40	$9.31	$9.41	$9.01
2024-06-11	$9.31	$8.83	$9.31	$8.64
2024-06-12	$8.83	$8.94	$9.19	$8.58
2024-06-13	$8.94	$8.70	$8.99	$8.68
2024-06-14	$8.70	$8.86	$9.30	$8.58
2024-06-15	$8.86	$8.94	$9.01	$8.79
2024-06-16	$8.94	$9.28	$9.30	$8.89
2024-06-17	$9.28	$8.86	$9.34	$8.79
2024-06-18	$8.86	$8.87	$8.95	$8.47
2024-06-19	$8.87	$8.96	$8.99	$8.74
2024-06-20	$8.96	$8.79	$9.08	$8.74
2024-06-21	$8.79	$8.93	$8.95	$8.69
2024-06-22	$8.93	$8.86	$8.99	$8.69
2024-06-23	$8.86	$8.64	$8.92	$8.64
2024-06-24	$8.64	$8.39	$8.64	$7.61
2024-06-25	$8.39	$8.64	$8.70	$8.39
2024-06-26	$8.64	$8.47	$8.72	$8.41
2024-06-27	$8.47	$8.75	$8.76	$8.47
2024-06-28	$8.75	$8.59	$8.86	$8.59
2024-06-29	$8.59	$8.43	$8.70	$8.42
2024-06-30	$8.43	$8.66	$8.77	$8.43
2024-07-01	$8.66	$8.72	$8.83	$8.59
2024-07-02	$8.72	$8.58	$8.79	$8.58
2024-07-03	$8.58	$8.34	$8.61	$8.26
2024-07-04	$8.34	$7.79	$8.34	$7.79
2024-07-05	$7.79	$7.54	$7.82	$7.20
2024-07-06	$7.54	$7.77	$7.77	$7.50
2024-07-07	$7.77	$7.45	$7.77	$7.45
2024-07-08	$7.45	$7.66	$7.73	$7.21
2024-07-09	$7.66	$7.74	$7.83	$7.64
2024-07-10	$7.74	$7.88	$7.93	$7.74
2024-07-11	$7.88	$7.83	$8.07	$7.67
2024-07-12	$7.83	$7.88	$7.97	$7.75
2024-07-13	$7.88	$8.06	$8.06	$7.87
2024-07-14	$8.06	$8.19	$8.21	$7.96
2024-07-15	$8.19	$8.79	$8.83	$8.19
2024-07-16	$8.79	$8.67	$8.84	$8.47
2024-07-17	$8.67	$8.69	$8.90	$8.55
2024-07-18	$8.69	$10.01	$10.55	$7.87
2024-07-19	$10.01	$9.60	$10.21	$9.35
2024-07-20	$9.35	$9.23	$9.81	$9.00
2024-07-21	$9.23	$9.20	$9.45	$8.90
2024-07-22	$9.01	$9.01	$9.02	$9.00
2024-07-23	$8.55	$9.13	$9.68	$8.49
2024-07-24	$9.13	$8.50	$10.40	$8.10
2024-07-25	$8.50	$8.05	$8.62	$7.67
2024-07-26	$8.05	$8.22	$8.47	$7.78
2024-07-27	$8.22	$8.10	$8.30	$7.93
2024-07-28	$8.10	$8.15	$8.25	$7.86
2024-07-29	$8.15	$8.81	$9.90	$7.60
2024-07-30	$8.81	$8.33	$9.54	$8.18
2024-07-31	$8.33	$8.05	$8.75	$7.94
2024-08-01	$8.05	$8.06	$8.26	$7.39
2024-08-02	$8.06	$8.07	$9.46	$7.90
2024-08-03	$8.07	$7.59	$8.54	$7.24
2024-08-04	$7.59	$7.56	$8.87	$7.31
2024-08-05	$7.56	$6.56	$7.64	$5.86
2024-08-06	$6.56	$7.39	$8.10	$6.41
2024-08-07	$7.39	$7.53	$8.03	$7.03
2024-08-08	$7.53	$7.54	$7.86	$6.97
2024-08-09	$7.54	$7.35	$8.06	$7.22
2024-08-10	$7.35	$7.29	$7.48	$7.25
2024-08-11	$7.29	$7.30	$8.03	$7.04
2024-08-12	$7.30	$7.37	$7.68	$7.11
2024-08-13	$7.37	$7.22	$7.60	$6.82
2024-08-14	$7.22	$7.21	$7.56	$7.07
2024-08-15	$7.21	$7.26	$7.48	$7.03
2024-08-16	$7.26	$7.23	$7.44	$7.01
2024-08-17	$7.23	$7.10	$7.27	$6.95
2024-08-18	$7.10	$7.10	$7.26	$7.07
2024-08-19	$7.10	$6.97	$7.14	$6.84
2024-08-20	$6.97	$7.11	$7.25	$6.92
2024-08-21	$7.11	$7.07	$7.12	$6.60
2024-08-22	$7.07	$7.22	$7.27	$6.78
2024-08-23	$7.22	$7.31	$7.48	$6.96
2024-08-24	$7.31	$7.34	$7.48	$7.14
2024-08-25	$7.34	$7.20	$7.35	$7.07
2024-08-26	$7.20	$7.43	$8.10	$7.15
2024-08-27	$7.43	$6.82	$7.67	$6.63
2024-08-28	$6.82	$6.58	$7.24	$6.30
2024-08-29	$6.66	$6.66	$6.67	$6.65
2025-04-23	$1.47	$1.47	$1.47	$1.47
2025-04-24	$1.47	$1.47	$1.47	$1.47
2025-04-25	$0.5200000	$1.20	$1.23	$0.5205000
2025-04-26	$1.47	$1.47	$1.47	$1.47
2025-04-27	$1.47	$1.47	$1.47	$1.47
2025-04-28	$1.47	$1.47	$1.47	$1.47
2025-04-30	$1.47	$1.47	$1.47	$1.47
2025-05-01	$1.20	$1.10	$1.20	$0.1939000
2025-05-02	$1.10	$0.2249000	$1.10	$0.1828000
2025-05-03	$1.47	$1.47	$1.47	$1.47
2025-05-04	$1.47	$1.47	$1.47	$1.47
2025-05-05	$1.47	$1.47	$1.47	$1.47

Description

Aragon is a decentralized platform built on the Ethereum network. It allows users to manage entire organizations on the blockchain offering several tools that allow users to managed these decentralized organizations with efficiency. The ANT will enable its holders to govern the Aragon Network.

기술

Sorry, detailed technology about Aragon is not currently available

특징들

Sorry, detailed features about Aragon is not currently available

ICO Status

ICO 상태

Finished

토큰 공급량

39609524

시작 날짜

2017-05-17

종료 날짜

2017-05-17

기금 조성 (BTC)

275,000 ETH

기금 조성 (USD)

24997500

초기가 (USD)

0.909

보안 감사 회사

N/A

ICO 법적문제

N/A

ICO 관할권

N/A

법적 조언자

N/A

백서

ANT Whitepaper

'Create value without borders or intermediaries'. Aragon is everything you need to run your company on Ethereum. Cap table, governance, fundraising, payroll, accounting, bylaws… Aragon companies are extremely customizable, and you get everything in a unified, beautiful interface. The ANT token acts as a governance system whereby the token holders can vote on which services their organisation provides, costs and many other parameters.

Aragon's distribution plan is 70/15/15: 70% will go to purchasers, 15% to the Foundation, and 15% to the founders and early contributors who have worked on the project. The founder and early contributors will all have vesting. From the Ethscan contract address it is shown that there were 2403 buyers with an average investment of $10,402. The hidden cap of 275,000 ETH was hit in only 26 minutes at the rate of 100 ANT/ETH.

Contract address

Aragon News