BTU Coin Values BTU
Mercato:
24h Vol:
Cryptocurrencies: 2698
Mercata: 22707
Mercato
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin CondividereBTU Protocol Crypto Coin Rank 242
Sito web
90,014,991 BTU
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BTU Protocol
BTU Protocol valuesUSD Prezzo $ 0.4662
$ 0.4662
BTU Protocol BTC Prezzo 0.00005040
0.00005040
BTU Protocol 24h Vol $ 333,904
$ 333,904
BTU Protocol Mercato $ 41,967,030
$ 41,967,030
24h Vol
36 BTC 1 H
0.08 %
24 H
-8.56 %
7 d
3.01 %
Oggi BTU Protocol il prezzo in dollari USA è attualmente
0.4662
USD, e se convertito a Bitcoin è
0.00005040
BTC. Un totale di 90,014,991 BTU sono attualmente in circolazione nel mercato. BTU Protocol i prezzi stanno attualmente subendo un cambiamento -8.56 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.003 M US dollars BTU Protocol è stato scambiato su Scambi crittografici. Ottenere BTU Protocol's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
BTU Protocol
Simbolo
BTU
Algoritmo
ETH Token
BTC Prezzo
0.00005040 BTC
BTC Mercato
4,537 BTC
BTC 24h Vol
36 BTC
Monete totali estratte
90,014,991 BTU
1h
0.08 %
24h
-8.56 %
7d
3.01 %
Twitter
Sito web
Share BTU Protocol Price
BTU Grafici
BTU Protocol Prezzo Grafici
BTU Grafico dei prezzi alto / basso
BTU Protocol Prezzo Grafico dei prezzi alto / basso
Dati storici
BTU Protocol Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-12-25 | $0.0785 | $0.0985 | $0.0985 | $0.0766 |
| 2022-12-26 | $0.0985 | $0.0990 | $0.0990 | $0.0990 |
| 2022-12-27 | $0.0990 | $0.0977 | $0.0977 | $0.0977 |
| 2022-12-28 | $0.0977 | $0.0968 | $0.0968 | $0.0968 |
| 2022-12-29 | $0.0968 | $0.0973 | $0.0973 | $0.0973 |
| 2022-12-30 | $0.0973 | $0.0971 | $0.0971 | $0.0971 |
| 2022-12-31 | $0.0971 | $0.0810 | $0.0967 | $0.0436400 |
| 2023-01-01 | $0.0810 | $0.0814 | $0.0814 | $0.0814 |
| 2023-01-02 | $0.0814 | $0.0817 | $0.0817 | $0.0817 |
| 2023-01-03 | $0.0817 | $0.0817 | $0.0817 | $0.0817 |
| 2023-01-04 | $0.0817 | $0.0590 | $0.0826 | $0.0590 |
| 2023-01-05 | $0.0590 | $0.0747 | $0.0747 | $0.0589 |
| 2023-01-06 | $0.0747 | $0.0752 | $0.0752 | $0.0752 |
| 2023-01-07 | $0.0752 | $0.0752 | $0.0752 | $0.0752 |
| 2023-01-08 | $0.0752 | $0.0760 | $0.0760 | $0.0760 |
| 2023-01-09 | $0.0760 | $0.0763 | $0.0763 | $0.0763 |
| 2023-01-10 | $0.0763 | $0.0763 | $0.0763 | $0.0763 |
| 2023-01-31 | $0.1009000 | $0.1027000 | $0.1027000 | $0.1022000 |
| 2023-02-01 | $0.1027000 | $0.1151000 | $0.1151000 | $0.1054000 |
| 2023-02-02 | $0.1151000 | $0.1152000 | $0.1152000 | $0.1151000 |
| 2023-02-03 | $0.0951 | $0.1172000 | $0.1172000 | $0.0949 |
| 2023-02-04 | $0.1172000 | $0.1325000 | $0.1325000 | $0.1167000 |
| 2023-02-05 | $0.1325000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2023-02-06 | $0.1303000 | $0.1318000 | $0.1318000 | $0.1293000 |
| 2023-02-07 | $0.1318000 | $0.1349000 | $0.1349000 | $0.0698 |
| 2023-02-08 | $0.1349000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2023-02-09 | $0.1332000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2023-02-10 | $0.1265000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2023-02-11 | $0.1255000 | $0.1255000 | $0.1255000 | $0.1254000 |
| 2023-02-28 | $0.1503000 | $0.1501000 | $0.1501000 | $0.1481000 |
| 2023-03-01 | $0.1501000 | $0.1548000 | $0.1548000 | $0.1534000 |
| 2023-03-02 | $0.1548000 | $0.1701000 | $0.1701000 | $0.1537000 |
| 2023-03-03 | $0.1701000 | $0.1116000 | $0.1621000 | $0.0821 |
| 2023-03-04 | $0.1116000 | $0.0983 | $0.1301000 | $0.0832 |
| 2023-03-05 | $0.0983 | $0.1297000 | $0.1299000 | $0.0987 |
| 2023-03-06 | $0.1297000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2023-03-07 | $0.1295000 | $0.1292000 | $0.1292000 | $0.1283000 |
| 2023-03-08 | $0.1292000 | $0.1322000 | $0.1322000 | $0.1263000 |
| 2023-03-09 | $0.1322000 | $0.1243000 | $0.1243000 | $0.0917 |
| 2023-03-10 | $0.1243000 | $0.1242000 | $0.1243000 | $0.1242000 |
| 2023-03-30 | $0.1755000 | $0.1500000 | $0.1736000 | $0.1500000 |
| 2023-03-31 | $0.1500000 | $0.1757000 | $0.1763000 | $0.1524000 |
| 2023-04-01 | $0.1757000 | $0.1753000 | $0.1756000 | $0.1215000 |
| 2023-04-02 | $0.1753000 | $0.1739000 | $0.1739000 | $0.1736000 |
| 2023-04-03 | $0.1739000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2023-04-04 | $0.1716000 | $0.1713000 | $0.1739000 | $0.1713000 |
| 2023-04-05 | $0.1713000 | $0.1702000 | $0.1713000 | $0.1702000 |
| 2023-04-06 | $0.1702000 | $0.1697000 | $0.1697000 | $0.1694000 |
| 2023-04-07 | $0.1697000 | $0.1694000 | $0.1694000 | $0.1689000 |
| 2023-04-08 | $0.1694000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2023-04-09 | $0.1697000 | $0.1278000 | $0.1720000 | $0.1275000 |
| 2023-04-10 | $0.1278000 | $0.1277000 | $0.1278000 | $0.1277000 |
| 2023-04-30 | $0.1316000 | $0.1605000 | $0.1605000 | $0.1316000 |
| 2023-05-01 | $0.1605000 | $0.1298000 | $0.1680000 | $0.1295000 |
| 2023-05-02 | $0.1298000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2023-05-03 | $0.1326000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2023-05-04 | $0.1342000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2023-05-05 | $0.1334000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2023-05-06 | $0.1365000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2023-05-07 | $0.1337000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2023-05-08 | $0.1320000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2023-05-09 | $0.1283000 | $0.1204000 | $0.1279000 | $0.1201000 |
| 2023-05-10 | $0.1204000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2023-05-31 | $0.1463000 | $0.1358000 | $0.1440000 | $0.1358000 |
| 2023-06-01 | $0.1358000 | $0.1073000 | $0.1473000 | $0.1073000 |
| 2023-06-02 | $0.1073000 | $0.1360000 | $0.1360000 | $0.1090000 |
| 2023-06-03 | $0.1360000 | $0.1487000 | $0.1487000 | $0.1351000 |
| 2023-06-04 | $0.1487000 | $0.1530000 | $0.1544000 | $0.1489000 |
| 2023-06-05 | $0.1530000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2023-06-06 | $0.1452000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2023-06-07 | $0.1538000 | $0.1473000 | $0.1486000 | $0.1473000 |
| 2023-06-08 | $0.1473000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2023-06-09 | $0.1482000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-06-10 | $0.1480000 | $0.1480000 | $0.1481000 | $0.1480000 |
| 2023-06-30 | $0.1702000 | $0.1706000 | $0.1722000 | $0.1484000 |
| 2023-07-01 | $0.1706000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2023-07-02 | $0.1713000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2023-07-03 | $0.1715000 | $0.1957000 | $0.1957000 | $0.1745000 |
| 2023-07-04 | $0.1957000 | $0.1967000 | $0.1967000 | $0.1933000 |
| 2023-07-05 | $0.1967000 | $0.2044000 | $0.2056000 | $0.1949000 |
| 2023-07-06 | $0.2044000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2023-07-07 | $0.2004000 | $0.2015000 | $0.2033000 | $0.2015000 |
| 2023-07-08 | $0.2015000 | $0.1996000 | $0.2012000 | $0.1996000 |
| 2023-07-09 | $0.1996000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2023-07-10 | $0.1988000 | $0.1988000 | $0.1989000 | $0.1987000 |
| 2023-07-11 | $0.2008000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2023-07-12 | $0.2021000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2023-07-13 | $0.2005000 | $0.2055000 | $0.2077000 | $0.2055000 |
| 2023-07-14 | $0.2055000 | $0.1941000 | $0.1981000 | $0.1941000 |
| 2023-07-15 | $0.1941000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2023-07-16 | $0.1939000 | $0.1906000 | $0.1936000 | $0.1906000 |
| 2023-07-17 | $0.1906000 | $0.1902000 | $0.1902000 | $0.1899000 |
| 2023-07-18 | $0.1902000 | $0.1308000 | $0.2087000 | $0.1308000 |
| 2023-07-19 | $0.1308000 | $0.2136000 | $0.2381000 | $0.1310000 |
| 2023-07-20 | $0.2136000 | $0.2346000 | $0.2346000 | $0.2128000 |
| 2023-07-21 | $0.2346000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2023-07-22 | $0.2354000 | $0.2347000 | $0.2347000 | $0.2345000 |
| 2023-07-23 | $0.2347000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2023-07-24 | $0.2371000 | $0.2302000 | $0.2302000 | $0.2299000 |
| 2023-07-25 | $0.2302000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2023-07-26 | $0.2306000 | $0.2305000 | $0.2306000 | $0.2305000 |
| 2023-07-27 | $0.2316000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2023-07-28 | $0.2305000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2023-07-29 | $0.2313000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2023-07-30 | $0.2316000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2023-07-31 | $0.2310000 | $0.2321000 | $0.2321000 | $0.2306000 |
| 2023-08-01 | $0.2321000 | $0.2344000 | $0.2359000 | $0.2344000 |
| 2023-08-02 | $0.2344000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-08-03 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-08-04 | $0.2302000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2023-08-05 | $0.2294000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-08-06 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-08-07 | $0.2292000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-08-08 | $0.2302000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2023-08-09 | $0.2349000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2023-08-10 | $0.2333000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2023-08-11 | $0.2322000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2023-08-12 | $0.2320000 | $0.2333000 | $0.2333000 | $0.1183000 |
| 2023-08-13 | $0.2333000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2023-08-14 | $0.2322000 | $0.2335000 | $0.2335000 | $0.2332000 |
| 2023-08-15 | $0.2335000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2023-08-16 | $0.2316000 | $0.2311000 | $0.2311000 | $0.2279000 |
| 2023-08-17 | $0.2311000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2023-08-18 | $0.2144000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2023-08-19 | $0.2097000 | $0.2098000 | $0.2101000 | $0.2098000 |
| 2023-08-20 | $0.2098000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2023-08-21 | $0.2106000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2023-08-22 | $0.2101000 | $0.2094000 | $0.2096000 | $0.2094000 |
| 2023-08-23 | $0.2094000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2023-08-24 | $0.2125000 | $0.2106000 | $0.2106000 | $0.2104000 |
| 2023-08-25 | $0.2106000 | $0.2337000 | $0.2337000 | $0.2097000 |
| 2023-08-26 | $0.2337000 | $0.2432000 | $0.2432000 | $0.2333000 |
| 2023-08-27 | $0.2432000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2023-08-28 | $0.2440000 | $0.2462000 | $0.2462000 | $0.2441000 |
| 2023-08-29 | $0.2462000 | $0.2592000 | $0.2615000 | $0.1702000 |
| 2023-08-30 | $0.2592000 | $0.2578000 | $0.2578000 | $0.2553000 |
| 2023-08-31 | $0.2578000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2023-09-01 | $0.2448000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2023-09-02 | $0.2435000 | $0.2445000 | $0.2445000 | $0.2442000 |
| 2023-09-03 | $0.2445000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2023-09-04 | $0.2454000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2023-09-05 | $0.2440000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2023-09-06 | $0.2437000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2023-09-07 | $0.2434000 | $0.2648000 | $0.2648000 | $0.2482000 |
| 2023-09-08 | $0.2648000 | $0.2622000 | $0.2622000 | $0.2611000 |
| 2023-09-09 | $0.2622000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2023-09-10 | $0.2621000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2023-09-11 | $0.2614000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2023-09-12 | $0.2546000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2023-09-13 | $0.2615000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2023-09-14 | $0.2654000 | $0.2685000 | $0.2685000 | $0.2470000 |
| 2023-09-15 | $0.2685000 | $0.1639000 | $0.2692000 | $0.1639000 |
| 2023-09-16 | $0.1639000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2023-09-17 | $0.1637000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2023-09-18 | $0.1635000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2023-09-19 | $0.1649000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2023-09-20 | $0.1677000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2023-09-21 | $0.1671000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2023-09-22 | $0.1637000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2023-09-23 | $0.1638000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2023-09-24 | $0.1638000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2023-09-25 | $0.1618000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2023-09-26 | $0.1620000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2023-09-27 | $0.1615000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2023-09-28 | $0.1624000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2023-09-29 | $0.1665000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2023-09-30 | $0.1658000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2023-10-01 | $0.1661000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2023-10-02 | $0.1724000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2023-10-03 | $0.1694000 | $0.1278000 | $0.1695000 | $0.0760 |
| 2023-10-04 | $0.1278000 | $0.1620000 | $0.2760000 | $0.1248000 |
| 2023-10-05 | $0.1620000 | $0.1576000 | $0.2018000 | $0.1461000 |
| 2023-10-06 | $0.1576000 | $0.1481000 | $0.1758000 | $0.1481000 |
| 2023-10-07 | $0.1481000 | $0.1399000 | $0.1483000 | $0.1399000 |
| 2023-10-08 | $0.1399000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2023-10-09 | $0.1397000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2023-10-10 | $0.1380000 | $0.1186000 | $0.1373000 | $0.1096000 |
| 2023-10-11 | $0.1186000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2023-10-12 | $0.1164000 | $0.1324000 | $0.2036000 | $0.1159000 |
| 2023-10-13 | $0.1324000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2023-10-14 | $0.1330000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2023-10-15 | $0.1329000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2023-10-16 | $0.1345000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2023-10-17 | $0.1412000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2023-10-18 | $0.1406000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2023-10-19 | $0.1402000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2023-10-20 | $0.1422000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2023-10-21 | $0.1469000 | $0.1792000 | $0.1792000 | $0.1481000 |
| 2023-10-22 | $0.1792000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2023-10-23 | $0.1797000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2023-10-24 | $0.1982000 | $0.2029000 | $0.2032000 | $0.2029000 |
| 2023-10-25 | $0.2029000 | $0.2067000 | $0.2067000 | $0.2063000 |
| 2023-10-26 | $0.2067000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2023-10-27 | $0.2046000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2023-10-28 | $0.2031000 | $0.1872000 | $0.2042000 | $0.1872000 |
| 2023-10-29 | $0.1872000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2023-10-30 | $0.1896000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2023-10-31 | $0.1894000 | $0.1664000 | $0.1903000 | $0.1664000 |
| 2023-11-01 | $0.1664000 | $0.1768000 | $0.1768000 | $0.1605000 |
| 2023-11-02 | $0.1768000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2023-11-03 | $0.1744000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2023-11-04 | $0.1733000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2023-11-05 | $0.1751000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2023-11-06 | $0.1748000 | $0.1921000 | $0.1921000 | $0.1749000 |
| 2023-11-07 | $0.1921000 | $0.1945000 | $0.1945000 | $0.1941000 |
| 2023-11-08 | $0.1945000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2023-11-09 | $0.1957000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2023-11-10 | $0.2015000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2023-11-11 | $0.2049000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2023-11-12 | $0.2039000 | $0.2180000 | $0.2180000 | $0.2036000 |
| 2023-11-13 | $0.2180000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2023-11-14 | $0.2145000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2023-11-15 | $0.2090000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2023-11-16 | $0.2228000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2023-11-17 | $0.2126000 | $0.2557000 | $0.2557000 | $0.2154000 |
| 2023-11-18 | $0.2557000 | $0.2554000 | $0.2554000 | $0.2554000 |
| 2023-11-19 | $0.2554000 | $0.2602000 | $0.2610000 | $0.2602000 |
| 2023-11-20 | $0.2602000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2023-11-21 | $0.2608000 | $0.0737 | $0.2489000 | $0.0730 |
| 2023-11-22 | $0.0737 | $0.0775 | $0.1175000 | $0.0771 |
| 2023-11-23 | $0.0775 | $0.0772 | $0.0772 | $0.0772 |
| 2023-11-24 | $0.0772 | $0.0781 | $0.0781 | $0.0781 |
| 2023-11-25 | $0.0781 | $0.0786 | $0.0941 | $0.0783 |
| 2023-11-26 | $0.0786 | $0.0775 | $0.0779 | $0.0775 |
| 2023-11-27 | $0.0775 | $0.0771 | $0.0771 | $0.0771 |
| 2023-11-28 | $0.0771 | $0.0783 | $0.0783 | $0.0783 |
| 2023-11-29 | $0.0783 | $0.0784 | $0.0784 | $0.0784 |
| 2023-11-30 | $0.0784 | $0.1985000 | $0.1985000 | $0.0781 |
| 2023-12-01 | $0.1985000 | $0.0805 | $0.2036000 | $0.0805 |
| 2023-12-02 | $0.0805 | $0.0817 | $0.0821 | $0.0817 |
| 2023-12-03 | $0.0817 | $0.0828 | $0.0828 | $0.0828 |
| 2023-12-04 | $0.0828 | $0.0869 | $0.0890 | $0.0869 |
| 2023-12-05 | $0.0869 | $0.0913 | $0.0913 | $0.0913 |
| 2023-12-06 | $0.0913 | $0.0906 | $0.0906 | $0.0906 |
| 2023-12-07 | $0.0906 | $0.0896 | $0.0896 | $0.0896 |
| 2023-12-08 | $0.0896 | $0.0915 | $0.0915 | $0.0915 |
| 2023-12-09 | $0.0915 | $0.0905 | $0.0905 | $0.0905 |
| 2023-12-10 | $0.0905 | $0.0907 | $0.0907 | $0.0907 |
| 2023-12-11 | $0.0907 | $0.0854 | $0.0854 | $0.0854 |
| 2023-12-12 | $0.0854 | $0.0859 | $0.0859 | $0.0859 |
| 2023-12-13 | $0.0859 | $0.0888 | $0.0888 | $0.0888 |
| 2023-12-14 | $0.0888 | $0.0891 | $0.0891 | $0.0891 |
| 2023-12-15 | $0.0891 | $0.0868 | $0.0868 | $0.0868 |
| 2023-12-16 | $0.0868 | $0.0874 | $0.0874 | $0.0874 |
| 2023-12-17 | $0.0874 | $0.0856 | $0.0856 | $0.0856 |
| 2023-12-18 | $0.0856 | $0.0883 | $0.0883 | $0.0883 |
| 2023-12-19 | $0.0883 | $0.0875 | $0.0875 | $0.0875 |
| 2023-12-20 | $0.0875 | $0.0904 | $0.0904 | $0.0904 |
| 2023-12-21 | $0.0904 | $0.0908 | $0.0908 | $0.0908 |
| 2023-12-22 | $0.0908 | $0.0911 | $0.0911 | $0.0911 |
| 2023-12-23 | $0.0911 | $0.0905 | $0.0905 | $0.0905 |
| 2023-12-24 | $0.0905 | $0.0891 | $0.0891 | $0.0891 |
| 2023-12-25 | $0.0891 | $0.0902 | $0.0902 | $0.0902 |
| 2023-12-26 | $0.0902 | $0.0880 | $0.0880 | $0.0880 |
| 2023-12-27 | $0.0880 | $0.0900 | $0.0900 | $0.0900 |
| 2023-12-28 | $0.0900 | $0.0882 | $0.0882 | $0.0882 |
| 2023-12-29 | $0.0882 | $0.0871 | $0.0871 | $0.0871 |
| 2023-12-30 | $0.0871 | $0.0872 | $0.0872 | $0.0872 |
| 2023-12-31 | $0.0872 | $0.0875 | $0.0875 | $0.0875 |
| 2024-01-01 | $0.0875 | $0.0915 | $0.0915 | $0.0915 |
| 2024-01-02 | $0.0915 | $0.0931 | $0.0931 | $0.0931 |
| 2024-01-03 | $0.0931 | $0.0887 | $0.0887 | $0.0887 |
| 2024-01-04 | $0.0887 | $0.0887 | $0.0888 | $0.0887 |
| 2024-02-07 | $0.0892 | $0.0918 | $0.0918 | $0.0918 |
| 2024-02-08 | $0.0918 | $0.0938 | $0.0938 | $0.0938 |
| 2024-02-09 | $0.0938 | $0.0976 | $0.0976 | $0.0976 |
| 2024-02-10 | $0.0976 | $0.0989 | $0.0989 | $0.0989 |
| 2024-02-11 | $0.0989 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2024-02-12 | $0.1000000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2024-02-13 | $0.1034000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2024-02-14 | $0.1029000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2024-02-15 | $0.1073000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2024-02-16 | $0.1075000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2024-02-17 | $0.1080000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2024-02-18 | $0.1070000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2024-02-19 | $0.1079000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-02-20 | $0.1072000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2024-02-21 | $0.1082000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2024-02-22 | $0.1073000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2024-02-23 | $0.1061000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-02-24 | $0.1050000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2024-02-25 | $0.1068000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2024-02-26 | $0.1071000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2024-02-27 | $0.1129000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2024-02-28 | $0.1181000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2024-02-29 | $0.1294000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2024-03-01 | $0.1266000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2024-03-02 | $0.1292000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2024-03-03 | $0.1284000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2024-03-04 | $0.1307000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2024-03-05 | $0.1415000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2024-03-06 | $0.1321000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2024-03-07 | $0.1369000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2024-03-08 | $0.1385000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2024-03-09 | $0.1413000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2024-03-10 | $0.1417000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2024-03-11 | $0.1429000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2024-03-12 | $0.1492000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-03-13 | $0.1479000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2024-03-14 | $0.1514000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2024-03-15 | $0.1477000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2024-03-16 | $0.1439000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2024-03-17 | $0.1351000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2024-03-18 | $0.1415000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2024-03-19 | $0.1400000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2024-03-20 | $0.1282000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2024-03-21 | $0.1405000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2024-03-22 | $0.1356000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2024-03-23 | $0.1321000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2024-03-24 | $0.1325000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2024-03-25 | $0.1391000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2024-03-26 | $0.1447000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2024-03-27 | $0.1449000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2024-03-28 | $0.1437000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2024-03-29 | $0.1465000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2024-03-30 | $0.1447000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2024-03-31 | $0.1441000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2024-04-01 | $0.1476000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2024-04-02 | $0.1443000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2024-04-03 | $0.1355000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2024-04-04 | $0.1366000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2024-04-05 | $0.1418000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2024-04-06 | $0.1405000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2024-04-07 | $0.1427000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2024-04-08 | $0.1436000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2024-04-09 | $0.1483000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2024-04-10 | $0.1431000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2024-04-11 | $0.1462000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2024-04-12 | $0.1450000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2024-04-13 | $0.1390000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2024-04-14 | $0.1325000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2024-04-15 | $0.1361000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2024-04-16 | $0.1313000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2024-04-17 | $0.1321000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2024-04-18 | $0.1269000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2024-04-19 | $0.1315000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2024-04-20 | $0.1322000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2024-04-21 | $0.1345000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2024-04-22 | $0.1345000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2024-04-23 | $0.1384000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-04-24 | $0.1375000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2024-04-25 | $0.1330000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2024-04-26 | $0.1335000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2024-04-27 | $0.1320000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2024-04-28 | $0.1313000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2024-04-29 | $0.1306000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2024-04-30 | $0.1322000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2024-05-01 | $0.1255000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2024-05-02 | $0.1206000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2024-05-03 | $0.1223000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2024-05-04 | $0.1302000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2024-05-05 | $0.1323000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2024-05-06 | $0.1326000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2024-05-07 | $0.1308000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2024-05-08 | $0.1290000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2024-05-09 | $0.1266000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2024-05-10 | $0.1306000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2024-05-11 | $0.1258000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2024-05-12 | $0.1259000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2024-05-13 | $0.1272000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2024-05-14 | $0.1303000 | $0.1302000 | $0.1303000 | $0.1301000 |
| 2024-05-15 | $0.1274000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2024-05-16 | $0.1371000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2024-05-17 | $0.1351000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2024-05-18 | $0.1388000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2024-05-19 | $0.1385000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2024-05-20 | $0.1372000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-05-21 | $0.1479000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2024-05-22 | $0.1452000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2024-05-23 | $0.1431000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2024-05-24 | $0.1406000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2024-05-25 | $0.1419000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2024-05-26 | $0.1434000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2024-05-27 | $0.1418000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2024-05-28 | $0.1436000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2024-05-29 | $0.1414000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2024-05-30 | $0.1399000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2024-05-31 | $0.1415000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2024-06-01 | $0.1397000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2024-06-02 | $0.1402000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2024-06-03 | $0.1402000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2024-06-04 | $0.1424000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2024-06-05 | $0.1460000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2024-06-06 | $0.1472000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2024-06-07 | $0.1465000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2024-06-08 | $0.1435000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2024-06-09 | $0.1435000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2024-06-10 | $0.1442000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2024-06-11 | $0.1439000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2024-06-12 | $0.1394000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2024-06-13 | $0.1413000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2024-06-14 | $0.1382000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2024-06-15 | $0.1366000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2024-06-16 | $0.1370000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2024-06-17 | $0.1379000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2024-06-18 | $0.1376000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2024-06-19 | $0.1349000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2024-06-20 | $0.1344000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2024-06-21 | $0.1342000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2024-06-22 | $0.1327000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2024-06-23 | $0.1330000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2024-06-24 | $0.1308000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2024-06-25 | $0.1248000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2024-06-26 | $0.1279000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2024-06-27 | $0.1259000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2024-06-28 | $0.1276000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2024-06-29 | $0.1249000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2024-06-30 | $0.1261000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2024-07-01 | $0.1298000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2024-07-02 | $0.1301000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2024-07-03 | $0.1284000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2024-07-04 | $0.1245000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2024-07-05 | $0.1181000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2024-07-06 | $0.1173000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2024-07-07 | $0.1206000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2024-07-08 | $0.1156000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2024-07-09 | $0.1174000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2024-07-10 | $0.1202000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2024-07-11 | $0.1195000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2024-07-12 | $0.1187000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-07-13 | $0.1199000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2024-07-14 | $0.1226000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2024-07-15 | $0.1259000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2024-07-16 | $0.1341000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2024-07-17 | $0.1347000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2024-07-18 | $0.1327000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2024-07-19 | $0.1324000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2024-07-20 | $0.1381000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2024-07-21 | $0.1390000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2024-07-22 | $0.1411000 | $0.1412000 | $0.1413000 | $0.1411000 |
| 2024-07-23 | $0.1399000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2024-07-24 | $0.1365000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2024-07-25 | $0.1353000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2024-07-26 | $0.1362000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2024-07-27 | $0.1406000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2024-07-28 | $0.1406000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2024-07-29 | $0.1413000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2024-07-30 | $0.1382000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2024-07-31 | $0.1370000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2024-08-01 | $0.1338000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2024-08-02 | $0.1352000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2024-08-03 | $0.1271000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2024-08-04 | $0.1256000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2024-08-05 | $0.1203000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2024-08-06 | $0.1118000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2024-08-07 | $0.1160000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2024-08-08 | $0.1141000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2024-08-09 | $0.1277000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2024-08-10 | $0.1260000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2024-08-11 | $0.1261000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2024-08-12 | $0.1216000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2024-08-13 | $0.1229000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2024-08-14 | $0.1255000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2024-08-15 | $0.1215000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2024-08-16 | $0.1191000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2024-08-17 | $0.1219000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2024-08-18 | $0.1232000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2024-08-19 | $0.1210000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2024-08-20 | $0.1231000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2024-08-21 | $0.1222000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2024-08-22 | $0.1266000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2024-08-23 | $0.1250000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2024-08-24 | $0.1327000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2024-08-25 | $0.1329000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2024-08-26 | $0.1330000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2024-08-27 | $0.1301000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2024-08-28 | $0.1230000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2024-08-29 | $0.1222000 | $0.1223000 | $0.1223000 | $0.1222000 |
| 2025-04-23 | $0.1935000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2025-04-24 | $0.1940000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2025-04-25 | $0.1946000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2025-04-26 | $0.1961000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2025-04-27 | $0.1960000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2025-04-28 | $0.1941000 | $0.1940000 | $0.1942000 | $0.1940000 |
| 2025-04-30 | $0.1951000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2025-05-01 | $0.1950000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2025-05-02 | $0.1998000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2025-05-03 | $0.2006000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2025-05-04 | $0.1985000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2025-05-05 | $0.1954000 | $0.1953000 | $0.1956000 | $0.1953000 |
Description
BTU Protocol Crypto ICO Description
Booking Token Unit (BTU) protocol is a standardized building block for any decentralized application (dApp) or web site willing to implement booking features for their end-users. The BTU protocol also brings interoperability among decentralized applications that incorporate it.
BTU token will be an ERC20 token running the protocol. All platforms implementing the BTU protocol would benefit from a hybrid approach combining an on-chain smart contract and off-chain software components, providing more scalability.
Tecnologia
BTU Protocol Crypto Technology
Sorry, detailed technology about BTU Protocol is not currently available
Caratteristiche
BTU Protocol Crypto Features
Sorry, detailed features about BTU Protocol is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta