CENNZ Coin Values CENNZ
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2698
Рынок: 22707
Рейтинг Рынка
24ч
2698
Активные криптовалюты63.57%
Bitcoin ПоделитьсяCentrality Crypto Coin Rank 226
Веб-сайт
901,103,805 CENNZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Centrality
Centrality valuesUSD Цена $ 0.0783
$ 0.0783
Centrality BTC Цена 0.00000846
0.00000846
Centrality 24ч $ 46,500
$ 46,500
Centrality Рейтинг Рынка $ 70,515,488
$ 70,515,488
24ч
5 BTC 1 H
-0.02 %
24 H
0.25 %
7 d
-0.13 %
сегодня Centrality цена в долларах США в настоящее время
0.0783
USD, и если он преобразуется в Bitcoin является
0.00000846
BTC. Всего 901,103,805 CENNZ в настоящее время распространяются на рынке. Centrality цены в настоящее время испытывают изменение 0.25 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Centrality торгуется на Crypto Exchanges. Получить Centrality's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Centrality
символ
CENNZ
алгоритм
ETH Token
BTC цена
0.00000846 BTC
BTC рынок
7,623 BTC
BTC 24h Vol
5 BTC
Все добыденные монеты
901,103,805 CENNZ
1h
-0.02 %
24h
0.25 %
7d
-0.13 %
Twitter
Facebook
Share Centrality Price
CENNZ Диаграммы
Centrality Цена Диаграммы
CENNZ Диаграммa высокой/низкой цены
Centrality Цена Диаграммa высокой/низкой цены
Historical Data
Centrality Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.0129600 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-12-26 | $0.0033300 | $0.0578 | $0.0578 | $0.0033300 |
| 2022-12-27 | $0.0130300 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2022-12-28 | $0.0128600 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-12-29 | $0.0127400 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2022-12-30 | $0.0128100 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-12-31 | $0.0127800 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2023-01-01 | $0.0127300 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2023-01-02 | $0.0127900 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2023-01-03 | $0.0128400 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2023-01-04 | $0.0128400 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2023-01-05 | $0.0129700 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2023-01-06 | $0.0129600 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2023-01-07 | $0.0130500 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2023-01-08 | $0.0130500 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2023-01-09 | $0.0131800 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2023-01-10 | $0.0132300 | $0.0132700 | $0.0132700 | $0.0132300 |
| 2023-01-31 | $0.0141600 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2023-02-01 | $0.0143400 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2023-02-02 | $0.0147100 | $0.0147300 | $0.0147300 | $0.0147100 |
| 2023-02-03 | $0.0145500 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-02-04 | $0.0145300 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2023-02-05 | $0.0144700 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2023-02-06 | $0.0142200 | $0.0154800 | $0.0154800 | $0.0141100 |
| 2023-02-07 | $0.0154800 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2023-02-08 | $0.0158100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-02-09 | $0.0156100 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2023-02-10 | $0.0148300 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2023-02-11 | $0.0147100 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2023-02-28 | $0.0169100 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2023-03-01 | $0.0166600 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2023-03-02 | $0.0170200 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2023-03-03 | $0.0169000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2023-03-04 | $0.0161000 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2023-03-05 | $0.0160900 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2023-03-06 | $0.0161500 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2023-03-07 | $0.0161400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2023-03-08 | $0.0159800 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2023-03-09 | $0.0156300 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2023-03-10 | $0.0146700 | $0.0146600 | $0.0146700 | $0.0146500 |
| 2023-03-30 | $0.0797 | $0.0788 | $0.0788 | $0.0788 |
| 2023-03-31 | $0.0788 | $0.0800 | $0.0800 | $0.0800 |
| 2023-04-01 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2023-04-02 | $0.0800 | $0.0792 | $0.0792 | $0.0792 |
| 2023-04-03 | $0.0792 | $0.0782 | $0.0782 | $0.0782 |
| 2023-04-04 | $0.0782 | $0.0792 | $0.0792 | $0.0792 |
| 2023-04-05 | $0.0792 | $0.0792 | $0.0792 | $0.0792 |
| 2023-04-06 | $0.0792 | $0.0788 | $0.0788 | $0.0788 |
| 2023-04-07 | $0.0788 | $0.0784 | $0.0784 | $0.0784 |
| 2023-04-08 | $0.0784 | $0.0786 | $0.0786 | $0.0786 |
| 2023-04-09 | $0.0786 | $0.0796 | $0.0796 | $0.0796 |
| 2023-04-10 | $0.0796 | $0.0797 | $0.0797 | $0.0796 |
| 2023-04-30 | $0.0822 | $0.0236800 | $0.0822 | $0.0225100 |
| 2023-05-01 | $0.0236800 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2023-05-02 | $0.0499900 | $0.0500 | $0.0500 | $0.0500 |
| 2023-05-03 | $0.0232400 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2023-05-04 | $0.0235200 | $0.0207800 | $0.0233800 | $0.0207800 |
| 2023-05-05 | $0.0207800 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2023-05-06 | $0.0212800 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2023-05-07 | $0.0208400 | $0.0205700 | $0.0714 | $0.0205700 |
| 2023-05-08 | $0.0205700 | $0.0200000 | $0.0225000 | $0.0200000 |
| 2023-05-09 | $0.0200000 | $0.0224200 | $0.0224200 | $0.0199300 |
| 2023-05-10 | $0.0224200 | $0.0224200 | $0.0224300 | $0.0224200 |
| 2023-05-31 | $0.0040500 | $0.009002 | $0.0307000 | $0.0040500 |
| 2023-06-01 | $0.0155200 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2023-06-02 | $0.0152900 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2023-06-03 | $0.0155300 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2023-06-04 | $0.009002 | $0.007000 | $0.009002 | $0.007000 |
| 2023-06-05 | $0.0154600 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2023-06-06 | $0.007000 | $0.0099100 | $0.0099100 | $0.007007 |
| 2023-06-07 | $0.0155400 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2023-06-08 | $0.0150200 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2023-06-09 | $0.0216000 | $0.0276100 | $0.0501 | $0.0215300 |
| 2023-06-10 | $0.0276100 | $0.0386500 | $0.0386500 | $0.0276000 |
| 2023-06-30 | $0.0398800 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2023-07-01 | $0.0399200 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2023-07-02 | $0.0400700 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2023-07-03 | $0.0401100 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2023-07-04 | $0.0408200 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2023-07-05 | $0.0403200 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2023-07-06 | $0.0399600 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2023-07-07 | $0.0391900 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2023-07-08 | $0.0397600 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2023-07-09 | $0.0396900 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2023-07-10 | $0.0395200 | $0.0395100 | $0.0395400 | $0.0395100 |
| 2023-07-11 | $0.0398500 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2023-07-12 | $0.0401200 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2023-07-13 | $0.0398000 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2023-07-14 | $0.0412300 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2023-07-15 | $0.0397300 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2023-07-16 | $0.0396900 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2023-07-17 | $0.0396300 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2023-07-18 | $0.0394900 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2023-07-19 | $0.0391200 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2023-07-20 | $0.0391900 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2023-07-21 | $0.0390500 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2023-07-22 | $0.0391800 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2023-07-23 | $0.0390300 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2023-07-24 | $0.0394100 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2023-07-25 | $0.0382200 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2023-07-26 | $0.0382900 | $0.0382800 | $0.0382900 | $0.0382700 |
| 2023-07-27 | $0.0384500 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2023-07-28 | $0.0382700 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2023-07-29 | $0.0384100 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2023-07-30 | $0.0384600 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2023-07-31 | $0.0383600 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2023-08-01 | $0.0382900 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2023-08-02 | $0.0389200 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2023-08-03 | $0.0382100 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2023-08-04 | $0.0382200 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2023-08-05 | $0.0380900 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2023-08-06 | $0.0380600 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2023-08-07 | $0.0380500 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2023-08-08 | $0.0382300 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2023-08-09 | $0.0390000 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2023-08-10 | $0.0387300 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2023-08-11 | $0.0385500 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2023-08-12 | $0.0385200 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2023-08-13 | $0.0385400 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2023-08-14 | $0.0383600 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2023-08-15 | $0.0385300 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2023-08-16 | $0.0382200 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2023-08-17 | $0.0376000 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2023-08-18 | $0.0348900 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2023-08-19 | $0.0341300 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2023-08-20 | $0.0341900 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2023-08-21 | $0.0343100 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2023-08-22 | $0.0342200 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2023-08-23 | $0.0341100 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2023-08-24 | $0.0346300 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2023-08-25 | $0.0342800 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2023-08-26 | $0.0341300 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2023-08-27 | $0.0340700 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2023-08-28 | $0.0341800 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2023-08-29 | $0.0342000 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2023-08-30 | $0.0363200 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2023-08-31 | $0.0357700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-09-01 | $0.0339800 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2023-09-02 | $0.0338000 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2023-09-03 | $0.0338900 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2023-09-04 | $0.0340200 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2023-09-05 | $0.0338200 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2023-09-06 | $0.0337800 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2023-09-07 | $0.0337300 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2023-09-08 | $0.0344100 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2023-09-09 | $0.0339400 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2023-09-10 | $0.0339300 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2023-09-11 | $0.0338400 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2023-09-12 | $0.0329600 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2023-09-13 | $0.0338500 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2023-09-14 | $0.0343600 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2023-09-15 | $0.0347600 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2023-09-16 | $0.0348500 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2023-09-17 | $0.0348100 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2023-09-18 | $0.0347600 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2023-09-19 | $0.0099000 | $0.0142200 | $0.0144000 | $0.0099000 |
| 2023-09-20 | $0.0142200 | $0.0137400 | $0.0144000 | $0.0136000 |
| 2023-09-21 | $0.0137400 | $0.0147000 | $0.0149000 | $0.0134000 |
| 2023-09-22 | $0.0147000 | $0.0138400 | $0.0147000 | $0.0125000 |
| 2023-09-23 | $0.0138400 | $0.0144300 | $0.0148900 | $0.0137000 |
| 2023-09-24 | $0.0144300 | $0.0149500 | $0.0157400 | $0.0142100 |
| 2023-09-25 | $0.0149500 | $0.0141000 | $0.0149700 | $0.0137200 |
| 2023-09-26 | $0.0141000 | $0.0144200 | $0.0153500 | $0.0139500 |
| 2023-09-27 | $0.0144200 | $0.0129100 | $0.0146700 | $0.0124900 |
| 2023-09-28 | $0.0129100 | $0.0127900 | $0.0132000 | $0.0126000 |
| 2023-09-29 | $0.0127900 | $0.0127500 | $0.0129500 | $0.0123000 |
| 2023-09-30 | $0.0127500 | $0.0127600 | $0.0128400 | $0.0127000 |
| 2023-10-01 | $0.0127600 | $0.0127100 | $0.0128800 | $0.0125000 |
| 2023-10-02 | $0.0127100 | $0.0128600 | $0.0130000 | $0.0123000 |
| 2023-10-03 | $0.0128600 | $0.0129100 | $0.0130000 | $0.0125000 |
| 2023-10-04 | $0.0129100 | $0.0127600 | $0.0140800 | $0.0125000 |
| 2023-10-05 | $0.0127600 | $0.0130000 | $0.0130900 | $0.0127500 |
| 2023-10-06 | $0.0130000 | $0.0126100 | $0.0135000 | $0.0126000 |
| 2023-10-07 | $0.0126100 | $0.0128300 | $0.0131300 | $0.0126200 |
| 2023-10-08 | $0.0128300 | $0.0129300 | $0.0130100 | $0.0126100 |
| 2023-10-09 | $0.0129300 | $0.0124700 | $0.0133000 | $0.0124000 |
| 2023-10-10 | $0.0124700 | $0.0127400 | $0.0133000 | $0.0124700 |
| 2023-10-11 | $0.0127400 | $0.0127500 | $0.0129700 | $0.0127400 |
| 2023-10-12 | $0.0127500 | $0.0127500 | $0.0127700 | $0.0127400 |
| 2023-10-13 | $0.0127500 | $0.0132100 | $0.0134000 | $0.0127500 |
| 2023-10-14 | $0.0132100 | $0.0138600 | $0.0145000 | $0.0132000 |
| 2023-10-15 | $0.0138600 | $0.0137500 | $0.0139600 | $0.0133000 |
| 2023-10-16 | $0.0137500 | $0.0137700 | $0.0140000 | $0.0131200 |
| 2023-10-17 | $0.0137700 | $0.0139100 | $0.0140000 | $0.0134400 |
| 2023-10-18 | $0.0139100 | $0.0133200 | $0.0139100 | $0.0132000 |
| 2023-10-19 | $0.0133200 | $0.0136100 | $0.0137600 | $0.0126100 |
| 2023-10-20 | $0.0376400 | $0.0385900 | $0.0388900 | $0.0385900 |
| 2023-10-21 | $0.0138100 | $0.0133200 | $0.0138800 | $0.0129300 |
| 2023-10-22 | $0.0133200 | $0.0137000 | $0.0137000 | $0.0131600 |
| 2023-10-23 | $0.0137000 | $0.0134600 | $0.0138300 | $0.0131700 |
| 2023-10-24 | $0.0134600 | $0.0134400 | $0.0137300 | $0.0123000 |
| 2023-10-25 | $0.0134400 | $0.0130500 | $0.0135500 | $0.0128800 |
| 2023-10-26 | $0.0130500 | $0.0150000 | $0.0193000 | $0.0128800 |
| 2023-10-27 | $0.0150000 | $0.0141400 | $0.0150000 | $0.0141000 |
| 2023-10-28 | $0.0141400 | $0.0154400 | $0.0184000 | $0.0141100 |
| 2023-10-29 | $0.0154400 | $0.0146500 | $0.0158300 | $0.0142200 |
| 2023-10-30 | $0.0146500 | $0.0137000 | $0.0147200 | $0.0137000 |
| 2023-10-31 | $0.0137000 | $0.0139600 | $0.0151000 | $0.0130000 |
| 2023-11-01 | $0.0139600 | $0.0136600 | $0.0141300 | $0.0132400 |
| 2023-11-02 | $0.0136600 | $0.0143300 | $0.0147000 | $0.0136300 |
| 2023-11-03 | $0.0143300 | $0.0156000 | $0.0160200 | $0.0139100 |
| 2023-11-04 | $0.0156000 | $0.0142700 | $0.0160000 | $0.0139400 |
| 2023-11-05 | $0.0142700 | $0.0152400 | $0.0156700 | $0.0139100 |
| 2023-11-06 | $0.0152400 | $0.0152600 | $0.0156000 | $0.0143600 |
| 2023-11-07 | $0.0152600 | $0.0143400 | $0.0153600 | $0.0139000 |
| 2023-11-08 | $0.0143400 | $0.0142400 | $0.0150300 | $0.0140500 |
| 2023-11-09 | $0.0142400 | $0.0149800 | $0.0159000 | $0.0140500 |
| 2023-11-10 | $0.0149800 | $0.0148900 | $0.0160000 | $0.0143100 |
| 2023-11-11 | $0.0148900 | $0.0154500 | $0.0158800 | $0.0147200 |
| 2023-11-12 | $0.0154500 | $0.0163000 | $0.0174500 | $0.0152800 |
| 2023-11-13 | $0.0163000 | $0.0147000 | $0.0163000 | $0.0147000 |
| 2023-11-14 | $0.0147000 | $0.0155000 | $0.0171000 | $0.0147000 |
| 2023-11-15 | $0.0155000 | $0.0179500 | $0.0190200 | $0.0152200 |
| 2023-11-16 | $0.0179500 | $0.0198700 | $0.0205900 | $0.0174000 |
| 2023-11-17 | $0.0198700 | $0.0189000 | $0.0209000 | $0.0173000 |
| 2023-11-18 | $0.0189000 | $0.0183700 | $0.0200200 | $0.0174100 |
| 2023-11-19 | $0.0183700 | $0.0201900 | $0.0209200 | $0.0178200 |
| 2023-11-20 | $0.0201900 | $0.0235500 | $0.0240200 | $0.0175200 |
| 2023-11-21 | $0.0235500 | $0.0204900 | $0.0345000 | $0.0175000 |
| 2023-11-22 | $0.0204900 | $0.0189600 | $0.0220000 | $0.0181100 |
| 2023-11-23 | $0.0189600 | $0.0192500 | $0.0197800 | $0.0185100 |
| 2023-11-24 | $0.0192500 | $0.0191000 | $0.0197200 | $0.0180200 |
| 2023-11-25 | $0.0191000 | $0.0181000 | $0.0191600 | $0.0180200 |
| 2023-11-26 | $0.0181000 | $0.0181400 | $0.0185900 | $0.0175000 |
| 2023-11-27 | $0.0181400 | $0.0176000 | $0.0185500 | $0.0170100 |
| 2023-11-28 | $0.0176000 | $0.0179600 | $0.0182400 | $0.0170100 |
| 2023-11-29 | $0.0179600 | $0.0179900 | $0.0182400 | $0.0173200 |
| 2023-11-30 | $0.0179900 | $0.0218800 | $0.0245000 | $0.0176500 |
| 2023-12-01 | $0.0218800 | $0.0257800 | $0.0300000 | $0.0213000 |
| 2023-12-02 | $0.0257800 | $0.0274000 | $0.0299000 | $0.0234000 |
| 2023-12-03 | $0.0274000 | $0.0261300 | $0.0276800 | $0.0254000 |
| 2023-12-04 | $0.0261300 | $0.0256100 | $0.0285000 | $0.0200000 |
| 2023-12-05 | $0.0256100 | $0.0235700 | $0.0258000 | $0.0232000 |
| 2023-12-06 | $0.0235700 | $0.0239600 | $0.0244000 | $0.0233000 |
| 2023-12-07 | $0.0239600 | $0.0216800 | $0.0244900 | $0.0213500 |
| 2023-12-08 | $0.0216800 | $0.0240400 | $0.0252000 | $0.0204000 |
| 2023-12-09 | $0.0240400 | $0.0265900 | $0.0299000 | $0.0239300 |
| 2023-12-10 | $0.0265900 | $0.0260600 | $0.0277000 | $0.0240000 |
| 2023-12-11 | $0.0260600 | $0.0270000 | $0.0288900 | $0.0224900 |
| 2023-12-12 | $0.0270000 | $0.0249800 | $0.0273900 | $0.0238900 |
| 2023-12-13 | $0.0249800 | $0.0239700 | $0.0252000 | $0.0222000 |
| 2023-12-14 | $0.0239700 | $0.0262600 | $0.0275000 | $0.0239400 |
| 2023-12-15 | $0.0262600 | $0.0241000 | $0.0280000 | $0.0238000 |
| 2023-12-16 | $0.0241000 | $0.0241600 | $0.0255800 | $0.0237900 |
| 2023-12-17 | $0.0241600 | $0.0254200 | $0.0258800 | $0.0224800 |
| 2023-12-18 | $0.0254200 | $0.0247200 | $0.0258000 | $0.0240000 |
| 2023-12-19 | $0.0247200 | $0.0241900 | $0.0249000 | $0.0228000 |
| 2023-12-20 | $0.0241900 | $0.0242900 | $0.0243900 | $0.0241800 |
| 2023-12-21 | $0.0242900 | $0.0228200 | $0.0257700 | $0.0220000 |
| 2023-12-22 | $0.0228200 | $0.0222200 | $0.0244200 | $0.0210200 |
| 2023-12-23 | $0.0222200 | $0.0223500 | $0.0226200 | $0.0200200 |
| 2023-12-24 | $0.0223500 | $0.0219600 | $0.0232200 | $0.0170200 |
| 2023-12-25 | $0.0219600 | $0.0230800 | $0.0233000 | $0.0215900 |
| 2023-12-26 | $0.0230800 | $0.0252500 | $0.0280000 | $0.0202200 |
| 2023-12-27 | $0.0252500 | $0.0222700 | $0.0256300 | $0.0201200 |
| 2023-12-28 | $0.0222700 | $0.0220100 | $0.0242200 | $0.0203200 |
| 2023-12-29 | $0.0220100 | $0.0216300 | $0.0240000 | $0.0198000 |
| 2023-12-30 | $0.0216300 | $0.0212800 | $0.0225000 | $0.0210000 |
| 2023-12-31 | $0.0212800 | $0.0228800 | $0.0238000 | $0.0194700 |
| 2024-01-01 | $0.0228800 | $0.0230600 | $0.0239500 | $0.0201000 |
| 2024-01-02 | $0.0230600 | $0.0262900 | $0.0280000 | $0.0214000 |
| 2024-01-03 | $0.0262900 | $0.0226500 | $0.0266400 | $0.0210000 |
| 2024-01-04 | $0.0226500 | $0.0258200 | $0.0258300 | $0.0200400 |
| 2024-01-05 | $0.0258200 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2024-01-06 | $0.0238800 | $0.0206800 | $0.0248900 | $0.0190000 |
| 2024-01-07 | $0.0206800 | $0.0204500 | $0.0213200 | $0.0189200 |
| 2024-01-08 | $0.0204500 | $0.0226400 | $0.0231200 | $0.0191300 |
| 2024-01-09 | $0.0226400 | $0.0228300 | $0.0236100 | $0.0200000 |
| 2024-01-10 | $0.0228300 | $0.0206300 | $0.0236200 | $0.0205000 |
| 2024-01-11 | $0.0206300 | $0.0226700 | $0.0242900 | $0.0202200 |
| 2024-01-12 | $0.0226700 | $0.0205400 | $0.0232300 | $0.0200000 |
| 2024-01-13 | $0.0205400 | $0.0236400 | $0.0297000 | $0.0202900 |
| 2024-01-14 | $0.0236400 | $0.0238300 | $0.0250800 | $0.0215400 |
| 2024-01-15 | $0.0238300 | $0.0244000 | $0.0254800 | $0.0229900 |
| 2024-01-16 | $0.0244000 | $0.0224000 | $0.0246300 | $0.0208000 |
| 2024-01-17 | $0.0224000 | $0.0217700 | $0.0238700 | $0.0212300 |
| 2024-01-18 | $0.0217700 | $0.0223900 | $0.0236800 | $0.0217700 |
| 2024-01-19 | $0.0223900 | $0.0236800 | $0.0236800 | $0.0219800 |
| 2024-01-20 | $0.0236800 | $0.0225100 | $0.0236900 | $0.0221900 |
| 2024-01-21 | $0.0225100 | $0.0226800 | $0.0227600 | $0.0219900 |
| 2024-01-22 | $0.0226800 | $0.0202100 | $0.0229800 | $0.0186500 |
| 2024-01-23 | $0.0202100 | $0.0198900 | $0.0208300 | $0.0182600 |
| 2024-01-24 | $0.0198900 | $0.0189700 | $0.0204300 | $0.0183100 |
| 2024-01-25 | $0.0189700 | $0.0181600 | $0.0207900 | $0.0159900 |
| 2024-01-26 | $0.0181600 | $0.0189200 | $0.0199500 | $0.0160000 |
| 2024-01-27 | $0.0189200 | $0.0184000 | $0.0189500 | $0.0160000 |
| 2024-01-28 | $0.0184000 | $0.0198000 | $0.0198000 | $0.0175000 |
| 2024-01-29 | $0.0198000 | $0.0195200 | $0.0200000 | $0.0169700 |
| 2024-01-30 | $0.0195200 | $0.0181300 | $0.0198000 | $0.0175200 |
| 2024-01-31 | $0.0181300 | $0.0176000 | $0.0185200 | $0.0172300 |
| 2024-02-01 | $0.0176000 | $0.0169300 | $0.0185000 | $0.0162000 |
| 2024-02-02 | $0.0169300 | $0.0195800 | $0.0249900 | $0.0165700 |
| 2024-02-03 | $0.0195800 | $0.0199000 | $0.0220000 | $0.0177000 |
| 2024-02-04 | $0.0199000 | $0.0196900 | $0.0200100 | $0.0189900 |
| 2024-02-05 | $0.0196900 | $0.0181800 | $0.0196900 | $0.0176000 |
| 2024-02-06 | $0.0181800 | $0.0172300 | $0.0185000 | $0.0165500 |
| 2024-02-07 | $0.0172300 | $0.0177000 | $0.0180000 | $0.0169200 |
| 2024-02-08 | $0.0177000 | $0.0180300 | $0.0195900 | $0.0169300 |
| 2024-02-09 | $0.0180300 | $0.0179000 | $0.0181500 | $0.0174300 |
| 2024-02-10 | $0.0179000 | $0.0181200 | $0.0188000 | $0.0170000 |
| 2024-02-11 | $0.0181200 | $0.0194800 | $0.0208000 | $0.0179000 |
| 2024-02-12 | $0.0194800 | $0.0189600 | $0.0194800 | $0.0182200 |
| 2024-02-13 | $0.0189600 | $0.0178800 | $0.0192200 | $0.0162200 |
| 2024-02-14 | $0.0178800 | $0.0187300 | $0.0192300 | $0.0172200 |
| 2024-02-15 | $0.0187300 | $0.0197700 | $0.0200200 | $0.0170200 |
| 2024-02-16 | $0.0197700 | $0.0188100 | $0.0210200 | $0.0186500 |
| 2024-02-17 | $0.0188100 | $0.0184800 | $0.0200100 | $0.0173000 |
| 2024-02-18 | $0.0184800 | $0.0186800 | $0.0192100 | $0.0150000 |
| 2024-02-19 | $0.0186800 | $0.0191300 | $0.0200000 | $0.0160000 |
| 2024-02-20 | $0.0191300 | $0.0181100 | $0.0200000 | $0.0172400 |
| 2024-02-21 | $0.0181100 | $0.0181100 | $0.0192000 | $0.0171000 |
| 2024-02-22 | $0.0181100 | $0.0185400 | $0.0191900 | $0.0174900 |
| 2024-02-23 | $0.0185400 | $0.0174600 | $0.0189900 | $0.0171700 |
| 2024-02-24 | $0.0174600 | $0.0174400 | $0.0179900 | $0.0162000 |
| 2024-02-25 | $0.0174400 | $0.0168400 | $0.0175000 | $0.0153100 |
| 2024-02-26 | $0.0168400 | $0.0176500 | $0.0180200 | $0.0162500 |
| 2024-02-27 | $0.0176500 | $0.0177700 | $0.0182000 | $0.0164000 |
| 2024-02-28 | $0.0177700 | $0.0161200 | $0.0180200 | $0.0159000 |
| 2024-02-29 | $0.0161200 | $0.0166700 | $0.0168700 | $0.0150000 |
| 2024-03-01 | $0.0166700 | $0.0166900 | $0.0169300 | $0.0151400 |
| 2024-03-02 | $0.0166900 | $0.0164500 | $0.0173200 | $0.0150700 |
| 2024-03-03 | $0.0164500 | $0.0161100 | $0.0172000 | $0.0157000 |
| 2024-03-04 | $0.0161100 | $0.0157600 | $0.0166500 | $0.0153200 |
| 2024-03-05 | $0.0157600 | $0.0153600 | $0.0162200 | $0.0150100 |
| 2024-03-06 | $0.0153600 | $0.0158600 | $0.0160200 | $0.0151200 |
| 2024-03-07 | $0.0158600 | $0.0185400 | $0.0215200 | $0.0156800 |
| 2024-03-08 | $0.0185400 | $0.0204100 | $0.0225600 | $0.0172600 |
| 2024-03-09 | $0.0204100 | $0.0289900 | $0.0290600 | $0.0195400 |
| 2024-03-10 | $0.0289900 | $0.0241900 | $0.0290300 | $0.0220200 |
| 2024-03-11 | $0.0241900 | $0.0284100 | $0.0290000 | $0.0236100 |
| 2024-03-12 | $0.0284100 | $0.0291100 | $0.0296600 | $0.0253900 |
| 2024-03-13 | $0.0291100 | $0.0286300 | $0.0300000 | $0.0271000 |
| 2024-03-14 | $0.0286300 | $0.0300300 | $0.0309900 | $0.0259900 |
| 2024-03-15 | $0.0300300 | $0.0293400 | $0.0330000 | $0.0270000 |
| 2024-03-16 | $0.0293400 | $0.0291800 | $0.0299800 | $0.0279800 |
| 2024-03-17 | $0.0291800 | $0.0286000 | $0.0299800 | $0.0270800 |
| 2024-03-18 | $0.0286000 | $0.0293100 | $0.0305000 | $0.0271000 |
| 2024-03-19 | $0.0293100 | $0.0252700 | $0.0304600 | $0.0210600 |
| 2024-03-20 | $0.0252700 | $0.0296000 | $0.0326300 | $0.0240000 |
| 2024-03-21 | $0.0296000 | $0.0302700 | $0.0311200 | $0.0261000 |
| 2024-03-22 | $0.0302700 | $0.0289500 | $0.0322000 | $0.0280000 |
| 2024-03-23 | $0.0289500 | $0.0289700 | $0.0300000 | $0.0283000 |
| 2024-03-24 | $0.0289700 | $0.0306000 | $0.0319800 | $0.0283000 |
| 2024-03-25 | $0.0306000 | $0.0347900 | $0.0348000 | $0.0290100 |
| 2024-03-26 | $0.0347900 | $0.0369800 | $0.0480000 | $0.0344800 |
| 2024-03-27 | $0.0369800 | $0.0433000 | $0.0460800 | $0.0365900 |
| 2024-03-28 | $0.0433000 | $0.0445200 | $0.0450000 | $0.0368200 |
| 2024-03-29 | $0.0445200 | $0.0481100 | $0.0487500 | $0.0440600 |
| 2024-03-30 | $0.0481100 | $0.0507 | $0.0590 | $0.0440000 |
| 2024-03-31 | $0.0507 | $0.0422200 | $0.0520 | $0.0400000 |
| 2024-04-01 | $0.0422200 | $0.0356400 | $0.0422600 | $0.0210100 |
| 2024-04-02 | $0.0356400 | $0.0304900 | $0.0420000 | $0.0275000 |
| 2024-04-03 | $0.0304900 | $0.0250100 | $0.0307600 | $0.0240000 |
| 2024-04-04 | $0.0250100 | $0.0241000 | $0.0280000 | $0.0231000 |
| 2024-04-05 | $0.0241000 | $0.0257100 | $0.0278800 | $0.0232700 |
| 2024-04-06 | $0.0257100 | $0.0257000 | $0.0300000 | $0.0235000 |
| 2024-04-07 | $0.0257000 | $0.0233500 | $0.0265300 | $0.0220000 |
| 2024-04-08 | $0.0233500 | $0.0330200 | $0.0480000 | $0.0220000 |
| 2024-04-09 | $0.0330200 | $0.0318400 | $0.0399900 | $0.0299900 |
| 2024-04-10 | $0.0318400 | $0.0296200 | $0.0350000 | $0.0288500 |
| 2024-04-11 | $0.0296200 | $0.0314300 | $0.0332300 | $0.0277300 |
| 2024-04-12 | $0.0314300 | $0.0314100 | $0.0332400 | $0.0267500 |
| 2024-04-13 | $0.0314100 | $0.0281000 | $0.0330300 | $0.0270400 |
| 2024-04-14 | $0.0281000 | $0.0251000 | $0.0287600 | $0.0243200 |
| 2024-04-15 | $0.0251000 | $0.0237200 | $0.0287400 | $0.0230000 |
| 2024-04-16 | $0.0237200 | $0.0245300 | $0.0254000 | $0.0228300 |
| 2024-04-17 | $0.0245300 | $0.0260800 | $0.0283000 | $0.0241500 |
| 2024-04-18 | $0.0260800 | $0.0248100 | $0.0263600 | $0.0236000 |
| 2024-04-19 | $0.0248100 | $0.0237500 | $0.0249000 | $0.0236000 |
| 2024-04-20 | $0.0237500 | $0.0242100 | $0.0244800 | $0.0228300 |
| 2024-04-21 | $0.0242100 | $0.0241300 | $0.0251100 | $0.0220200 |
| 2024-04-22 | $0.0241300 | $0.0249400 | $0.0249800 | $0.0240000 |
| 2024-04-23 | $0.0249400 | $0.0229900 | $0.0264800 | $0.0224000 |
| 2024-04-24 | $0.0229900 | $0.0228600 | $0.0238100 | $0.0222100 |
| 2024-04-25 | $0.0228600 | $0.0219200 | $0.0228800 | $0.0211500 |
| 2024-04-26 | $0.0219200 | $0.0206000 | $0.0226900 | $0.0200200 |
| 2024-04-27 | $0.0206000 | $0.0211100 | $0.0226800 | $0.0170900 |
| 2024-04-28 | $0.0211100 | $0.0200600 | $0.0215900 | $0.0180000 |
| 2024-04-29 | $0.0200600 | $0.0196500 | $0.0220000 | $0.0163000 |
| 2024-04-30 | $0.0196500 | $0.0182600 | $0.0200400 | $0.0166900 |
| 2024-05-01 | $0.0182600 | $0.0195300 | $0.0204900 | $0.0170000 |
| 2024-05-02 | $0.0195300 | $0.0193000 | $0.0226900 | $0.0170300 |
| 2024-05-03 | $0.0193000 | $0.0211500 | $0.0222200 | $0.0186400 |
| 2024-05-04 | $0.0211500 | $0.0205400 | $0.0211600 | $0.0189500 |
| 2024-05-05 | $0.0205400 | $0.0199300 | $0.0208500 | $0.0180000 |
| 2024-05-06 | $0.0199300 | $0.0200500 | $0.0220000 | $0.0198500 |
| 2024-05-07 | $0.0200500 | $0.0199900 | $0.0217200 | $0.0195000 |
| 2024-05-08 | $0.0199900 | $0.0201400 | $0.0206100 | $0.0195700 |
| 2024-05-09 | $0.0201400 | $0.0220500 | $0.0238100 | $0.0195000 |
| 2024-05-10 | $0.0220500 | $0.0217300 | $0.0241500 | $0.0203000 |
| 2024-05-11 | $0.0217300 | $0.0214300 | $0.0218800 | $0.0203000 |
| 2024-05-12 | $0.0214300 | $0.0213000 | $0.0229100 | $0.0212600 |
| 2024-05-13 | $0.0213000 | $0.0209300 | $0.0219400 | $0.0201300 |
| 2024-05-14 | $0.0818 | $0.0818 | $0.0818 | $0.0817 |
| 2024-05-15 | $0.0206600 | $0.0208800 | $0.0211800 | $0.0200000 |
| 2024-05-16 | $0.0208800 | $0.0197500 | $0.0209300 | $0.0195300 |
| 2024-05-17 | $0.0197500 | $0.0201400 | $0.0213000 | $0.0194700 |
| 2024-05-18 | $0.0201400 | $0.0221300 | $0.0230000 | $0.0198000 |
| 2024-05-19 | $0.0221300 | $0.0205600 | $0.0222100 | $0.0203000 |
| 2024-05-20 | $0.0205600 | $0.0199200 | $0.0220000 | $0.0187200 |
| 2024-05-21 | $0.0199200 | $0.0205900 | $0.0220000 | $0.0196500 |
| 2024-05-22 | $0.0205900 | $0.0199800 | $0.0207900 | $0.0181200 |
| 2024-05-23 | $0.0199800 | $0.0194300 | $0.0200500 | $0.0192100 |
| 2024-05-24 | $0.0194300 | $0.0197000 | $0.0200100 | $0.0186500 |
| 2024-05-25 | $0.0197000 | $0.0193300 | $0.0197600 | $0.0186500 |
| 2024-05-26 | $0.0193300 | $0.0190800 | $0.0197500 | $0.0183900 |
| 2024-05-27 | $0.0190800 | $0.0187400 | $0.0193800 | $0.0186100 |
| 2024-05-28 | $0.0187400 | $0.0185700 | $0.0187400 | $0.0179800 |
| 2024-05-29 | $0.0185700 | $0.0209600 | $0.0209700 | $0.0184800 |
| 2024-05-30 | $0.0209600 | $0.0218400 | $0.0230000 | $0.0194000 |
| 2024-05-31 | $0.0218400 | $0.0211800 | $0.0218200 | $0.0196500 |
| 2024-06-01 | $0.0211800 | $0.0219800 | $0.0229800 | $0.0193900 |
| 2024-06-02 | $0.0219800 | $0.0214000 | $0.0229900 | $0.0201000 |
| 2024-06-03 | $0.0214000 | $0.0208800 | $0.0226400 | $0.0201700 |
| 2024-06-04 | $0.0208800 | $0.0210100 | $0.0216500 | $0.0201000 |
| 2024-06-05 | $0.0210100 | $0.0207200 | $0.0210800 | $0.0204000 |
| 2024-06-06 | $0.0207200 | $0.0220600 | $0.0239700 | $0.0203900 |
| 2024-06-07 | $0.0220600 | $0.0216000 | $0.0241400 | $0.0210800 |
| 2024-06-08 | $0.0216000 | $0.0238300 | $0.0249900 | $0.0216100 |
| 2024-06-09 | $0.0238300 | $0.0223000 | $0.0238300 | $0.0217800 |
| 2024-06-10 | $0.0223000 | $0.0224700 | $0.0242500 | $0.0217900 |
| 2024-06-11 | $0.0224700 | $0.0224400 | $0.0249800 | $0.0222000 |
| 2024-06-12 | $0.0224400 | $0.0241100 | $0.0248800 | $0.0220300 |
| 2024-06-13 | $0.0241100 | $0.0215700 | $0.0249900 | $0.0210100 |
| 2024-06-14 | $0.0215700 | $0.0198500 | $0.0215700 | $0.0188000 |
| 2024-06-15 | $0.0198500 | $0.0210400 | $0.0224900 | $0.0196900 |
| 2024-06-16 | $0.0210400 | $0.0209300 | $0.0216100 | $0.0192700 |
| 2024-06-17 | $0.0209300 | $0.0197100 | $0.0210800 | $0.0195000 |
| 2024-06-18 | $0.0197100 | $0.0192200 | $0.0199200 | $0.0187600 |
| 2024-06-19 | $0.0192200 | $0.0215700 | $0.0216100 | $0.0179900 |
| 2024-06-20 | $0.0215700 | $0.0198000 | $0.0222900 | $0.0189900 |
| 2024-06-21 | $0.0198000 | $0.0207800 | $0.0222900 | $0.0197300 |
| 2024-06-22 | $0.0207800 | $0.0222700 | $0.0239000 | $0.0207500 |
| 2024-06-23 | $0.0222700 | $0.0222400 | $0.0234900 | $0.0219400 |
| 2024-06-24 | $0.0222400 | $0.0212600 | $0.0222800 | $0.0201600 |
| 2024-06-25 | $0.0212600 | $0.0204600 | $0.0223900 | $0.0193000 |
| 2024-06-26 | $0.0204600 | $0.0222300 | $0.0238900 | $0.0192900 |
| 2024-06-27 | $0.0222300 | $0.0232600 | $0.0238700 | $0.0198700 |
| 2024-06-28 | $0.0232600 | $0.0188400 | $0.0233600 | $0.0186700 |
| 2024-06-29 | $0.0188400 | $0.0196100 | $0.0199500 | $0.0169700 |
| 2024-06-30 | $0.0196100 | $0.0178400 | $0.0198000 | $0.0139800 |
| 2024-07-01 | $0.0178400 | $0.0161000 | $0.0178900 | $0.0139900 |
| 2024-07-02 | $0.0161000 | $0.0147000 | $0.0161200 | $0.0146300 |
| 2024-07-03 | $0.0147000 | $0.0151000 | $0.0151200 | $0.0141400 |
| 2024-07-04 | $0.0151000 | $0.0133200 | $0.0155100 | $0.0129000 |
| 2024-07-05 | $0.0133200 | $0.0134300 | $0.0139000 | $0.0118200 |
| 2024-07-06 | $0.0134300 | $0.0141200 | $0.0151000 | $0.0121400 |
| 2024-07-07 | $0.0141200 | $0.0129300 | $0.0143600 | $0.0122100 |
| 2024-07-08 | $0.0129300 | $0.0133200 | $0.0134600 | $0.0127800 |
| 2024-07-09 | $0.0133200 | $0.0131100 | $0.0144000 | $0.0130200 |
| 2024-07-10 | $0.0131100 | $0.0140800 | $0.0141300 | $0.0130600 |
| 2024-07-11 | $0.0140800 | $0.0131000 | $0.0144000 | $0.0130400 |
| 2024-07-12 | $0.0131000 | $0.0128700 | $0.0131300 | $0.0120000 |
| 2024-07-13 | $0.0128700 | $0.0129600 | $0.0131300 | $0.0126900 |
| 2024-07-14 | $0.0129600 | $0.0126600 | $0.0133300 | $0.0126300 |
| 2024-07-15 | $0.0126600 | $0.0127000 | $0.0144100 | $0.0120100 |
| 2024-07-16 | $0.0127000 | $0.0132700 | $0.0134000 | $0.0126600 |
| 2024-07-17 | $0.0132700 | $0.0134800 | $0.0142800 | $0.0126700 |
| 2024-07-18 | $0.0134800 | $0.0137900 | $0.0143100 | $0.0133000 |
| 2024-07-19 | $0.0137900 | $0.0139300 | $0.0140100 | $0.0134100 |
| 2024-07-20 | $0.0139300 | $0.0135400 | $0.0139800 | $0.0132600 |
| 2024-07-21 | $0.0135400 | $0.0136200 | $0.0136300 | $0.0134800 |
| 2024-07-22 | $0.0886 | $0.0887 | $0.0887 | $0.0886 |
| 2024-07-23 | $0.0130500 | $0.0128700 | $0.0132800 | $0.0125000 |
| 2024-07-24 | $0.0128700 | $0.0125600 | $0.0129100 | $0.0121000 |
| 2024-07-25 | $0.0125600 | $0.0126400 | $0.0128000 | $0.0121900 |
| 2024-07-26 | $0.0126400 | $0.0127300 | $0.0127500 | $0.0125800 |
| 2024-07-27 | $0.0127300 | $0.0126900 | $0.0129300 | $0.0122000 |
| 2024-07-28 | $0.0126900 | $0.0120500 | $0.0128000 | $0.0111400 |
| 2024-07-29 | $0.0120500 | $0.0122800 | $0.0123600 | $0.0117700 |
| 2024-07-30 | $0.0122800 | $0.0119300 | $0.0124300 | $0.0117700 |
| 2024-07-31 | $0.0119300 | $0.0123600 | $0.0178900 | $0.0113700 |
| 2024-08-01 | $0.0123600 | $0.0123200 | $0.0124200 | $0.0118600 |
| 2024-08-02 | $0.0123200 | $0.0124000 | $0.0124800 | $0.0123100 |
| 2024-08-03 | $0.0124000 | $0.0116400 | $0.0124700 | $0.0111500 |
| 2024-08-04 | $0.0116400 | $0.0113800 | $0.0117200 | $0.0111200 |
| 2024-08-05 | $0.0113800 | $0.008990 | $0.0114300 | $0.008695 |
| 2024-08-06 | $0.008990 | $0.009637 | $0.009730 | $0.008937 |
| 2024-08-07 | $0.009637 | $0.009597 | $0.009752 | $0.009422 |
| 2024-08-08 | $0.009597 | $0.009488 | $0.009680 | $0.008803 |
| 2024-08-09 | $0.009488 | $0.009614 | $0.009682 | $0.009347 |
| 2024-08-10 | $0.009614 | $0.009563 | $0.009680 | $0.009409 |
| 2024-08-11 | $0.009563 | $0.009313 | $0.009627 | $0.009216 |
| 2024-08-12 | $0.009313 | $0.009287 | $0.0105400 | $0.009235 |
| 2024-08-13 | $0.009287 | $0.009121 | $0.009299 | $0.009056 |
| 2024-08-14 | $0.009121 | $0.009441 | $0.0100000 | $0.008863 |
| 2024-08-15 | $0.009441 | $0.009384 | $0.0099950 | $0.009308 |
| 2024-08-16 | $0.009384 | $0.009839 | $0.0100100 | $0.009309 |
| 2024-08-17 | $0.009839 | $0.009794 | $0.0100100 | $0.009615 |
| 2024-08-18 | $0.009794 | $0.0099250 | $0.0100100 | $0.009685 |
| 2024-08-19 | $0.0099250 | $0.009778 | $0.0102900 | $0.009000 |
| 2024-08-20 | $0.009778 | $0.009711 | $0.0100000 | $0.009495 |
| 2024-08-21 | $0.009711 | $0.0107200 | $0.0120000 | $0.009687 |
| 2024-08-22 | $0.0107200 | $0.0101300 | $0.0107200 | $0.0100800 |
| 2024-08-23 | $0.0101300 | $0.0102700 | $0.0107300 | $0.0101300 |
| 2024-08-24 | $0.0102700 | $0.0099900 | $0.0102800 | $0.009454 |
| 2024-08-25 | $0.0099900 | $0.0105600 | $0.0107300 | $0.009898 |
| 2024-08-26 | $0.0105600 | $0.0107300 | $0.0118900 | $0.0104000 |
| 2024-08-27 | $0.0107300 | $0.0114500 | $0.0120000 | $0.0103900 |
| 2024-08-28 | $0.0114500 | $0.0106400 | $0.0115000 | $0.0100500 |
| 2024-08-29 | $0.0768 | $0.0768 | $0.0768 | $0.0767 |
| 2025-04-23 | $0.0029980 | $0.0030030 | $0.0030040 | $0.0029970 |
| 2025-04-24 | $0.0030030 | $0.0029750 | $0.0030040 | $0.0029570 |
| 2025-04-25 | $0.0029750 | $0.0029080 | $0.0030030 | $0.0029070 |
| 2025-04-26 | $0.0029080 | $0.0028720 | $0.0029080 | $0.0028520 |
| 2025-04-27 | $0.0028720 | $0.0029980 | $0.0030300 | $0.0028190 |
| 2025-04-28 | $0.1219000 | $0.1218000 | $0.1220000 | $0.1218000 |
| 2025-04-30 | $0.0029970 | $0.0031320 | $0.0035000 | $0.0028940 |
| 2025-05-01 | $0.0031320 | $0.0031340 | $0.0036990 | $0.0030710 |
| 2025-05-02 | $0.0031340 | $0.0029530 | $0.0031350 | $0.0028800 |
| 2025-05-03 | $0.0029530 | $0.0029400 | $0.0029570 | $0.0029320 |
| 2025-05-04 | $0.0029400 | $0.0029960 | $0.0032040 | $0.0028860 |
| 2025-05-05 | $0.1227000 | $0.1227000 | $0.1228000 | $0.1226000 |
Description
Centrality Crypto ICO Description
Centrality is a Blockchain incubator designed to help users' applications being scaled. It is a decentralized mechanism that provides users with 12 months access to Centrality platform and components as well as an office space at Crypto-Hill, co-located with Centrality, with up to 6 months' rent-free.
Centrality Token is an Ethereum-based (ERC20) cryptocurrency developed by Centrality. It is used as a medium of exchange value within the platform. The CENNZ concedes users the access to Centrality related services and can be used to pay monthly access fees to Dapps issuers.
технология
Centrality Crypto Technology
Sorry, detailed technology about Centrality is not currently available
черты
Centrality Crypto Features
Sorry, detailed features about Centrality is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения