CHR Coin Values CHR
시가 총액:
24시간 볼륨:
암호화폐: 2698
시장: 22707
시가 총액
24시간 볼륨
2698
암호화폐63.57%
Bitcoin 공유Chromia Crypto Coin Rank 365
웹사이트
348,953,463 CHR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Chromia
Chromia valuesUSD 가격 $ 0.0312
$ 0.0312
Chromia BTC 가격 0.00000338
0.00000338
Chromia 24시간 볼륨 $ 11,457,765
$ 11,457,765
Chromia 시가 총액 $ 10,900,542
$ 10,900,542
24시간 볼륨
1,239 BTC 1 H
-0.52 %
24 H
-2.87 %
7 d
-4.14 %
CHR 차트
Chromia 가격 차트
CHR 최고/최저 시세차트
Chromia 가격 최고/최저 시세차트
과거 데이터
Chromia Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-12-25 | $0.1056000 | $0.1062000 | $0.1065000 | $0.1052000 |
| 2022-12-26 | $0.1054000 | $0.1064000 | $0.1073000 | $0.1054000 |
| 2022-12-27 | $0.1076000 | $0.1082000 | $0.1084000 | $0.1044000 |
| 2022-12-28 | $0.1082000 | $0.1050000 | $0.1077000 | $0.1016000 |
| 2022-12-29 | $0.1047000 | $0.1058000 | $0.1069000 | $0.1040000 |
| 2022-12-30 | $0.1074000 | $0.1067000 | $0.1077000 | $0.1052000 |
| 2022-12-31 | $0.1065000 | $0.1063000 | $0.1074000 | $0.1063000 |
| 2023-01-01 | $0.1063000 | $0.1062000 | $0.1070000 | $0.1049000 |
| 2023-01-02 | $0.1062000 | $0.1101000 | $0.1113000 | $0.1059000 |
| 2023-01-03 | $0.1090000 | $0.1115000 | $0.1120000 | $0.1089000 |
| 2023-01-04 | $0.1113000 | $0.1131000 | $0.1146000 | $0.1113000 |
| 2023-01-05 | $0.1129000 | $0.1119000 | $0.1132000 | $0.1095000 |
| 2023-01-06 | $0.1119000 | $0.1135000 | $0.1135000 | $0.1089000 |
| 2023-01-07 | $0.1135000 | $0.1125000 | $0.1148000 | $0.1125000 |
| 2023-01-08 | $0.1125000 | $0.1171000 | $0.1171000 | $0.1106000 |
| 2023-01-09 | $0.1171000 | $0.1226000 | $0.1273000 | $0.1171000 |
| 2023-01-10 | $0.1230000 | $0.1236000 | $0.1236000 | $0.1228000 |
| 2023-01-31 | $0.1634000 | $0.1706000 | $0.1744000 | $0.1643000 |
| 2023-02-01 | $0.1706000 | $0.1720000 | $0.1811000 | $0.1661000 |
| 2023-02-02 | $0.1720000 | $0.1723000 | $0.1757000 | $0.1717000 |
| 2023-02-03 | $0.1769000 | $0.1807000 | $0.1847000 | $0.1762000 |
| 2023-02-04 | $0.1807000 | $0.1754000 | $0.1827000 | $0.1725000 |
| 2023-02-05 | $0.1754000 | $0.1662000 | $0.1741000 | $0.1603000 |
| 2023-02-06 | $0.1662000 | $0.1616000 | $0.1668000 | $0.1602000 |
| 2023-02-07 | $0.1631000 | $0.1950000 | $0.2040000 | $0.1625000 |
| 2023-02-08 | $0.1950000 | $0.2075000 | $0.2969000 | $0.1950000 |
| 2023-02-09 | $0.2075000 | $0.1839000 | $0.2144000 | $0.1808000 |
| 2023-02-10 | $0.1833000 | $0.1865000 | $0.1991000 | $0.1794000 |
| 2023-02-11 | $0.1871000 | $0.1876000 | $0.1876000 | $0.1869000 |
| 2023-02-28 | $0.1784000 | $0.1757000 | $0.1780000 | $0.1698000 |
| 2023-03-01 | $0.1757000 | $0.1839000 | $0.1870000 | $0.1820000 |
| 2023-03-02 | $0.1839000 | $0.1709000 | $0.1836000 | $0.1689000 |
| 2023-03-03 | $0.1701000 | $0.1551000 | $0.1711000 | $0.1493000 |
| 2023-03-04 | $0.1551000 | $0.1488000 | $0.1563000 | $0.1488000 |
| 2023-03-05 | $0.1510000 | $0.1492000 | $0.1555000 | $0.1491000 |
| 2023-03-06 | $0.1492000 | $0.1525000 | $0.1538000 | $0.1469000 |
| 2023-03-07 | $0.1525000 | $0.1495000 | $0.1537000 | $0.1473000 |
| 2023-03-08 | $0.1495000 | $0.1422000 | $0.1484000 | $0.1386000 |
| 2023-03-09 | $0.1420000 | $0.1366000 | $0.1456000 | $0.1358000 |
| 2023-03-10 | $0.1348000 | $0.1347000 | $0.1349000 | $0.1346000 |
| 2023-03-30 | $0.1621000 | $0.1581000 | $0.1630000 | $0.1570000 |
| 2023-03-31 | $0.1581000 | $0.1617000 | $0.1692000 | $0.1591000 |
| 2023-04-01 | $0.1617000 | $0.1739000 | $0.1742000 | $0.1610000 |
| 2023-04-02 | $0.1715000 | $0.1715000 | $0.1800000 | $0.1698000 |
| 2023-04-03 | $0.1715000 | $0.1688000 | $0.1715000 | $0.1649000 |
| 2023-04-04 | $0.1696000 | $0.1707000 | $0.1789000 | $0.1707000 |
| 2023-04-05 | $0.1707000 | $0.1667000 | $0.1750000 | $0.1654000 |
| 2023-04-06 | $0.1667000 | $0.1628000 | $0.1641000 | $0.1615000 |
| 2023-04-07 | $0.1628000 | $0.1632000 | $0.1647000 | $0.1591000 |
| 2023-04-08 | $0.1632000 | $0.1638000 | $0.1638000 | $0.1596000 |
| 2023-04-09 | $0.1638000 | $0.1658000 | $0.1662000 | $0.1621000 |
| 2023-04-10 | $0.1658000 | $0.1650000 | $0.1664000 | $0.1648000 |
| 2023-04-30 | $0.1597000 | $0.1531000 | $0.1572000 | $0.1518000 |
| 2023-05-01 | $0.1531000 | $0.1509000 | $0.1521000 | $0.1485000 |
| 2023-05-02 | $0.1509000 | $0.1530000 | $0.1557000 | $0.1526000 |
| 2023-05-03 | $0.1530000 | $0.1542000 | $0.1565000 | $0.1508000 |
| 2023-05-04 | $0.1542000 | $0.1515000 | $0.1574000 | $0.1501000 |
| 2023-05-05 | $0.1515000 | $0.1543000 | $0.1611000 | $0.1532000 |
| 2023-05-06 | $0.1543000 | $0.1447000 | $0.1489000 | $0.1443000 |
| 2023-05-07 | $0.1447000 | $0.1455000 | $0.1455000 | $0.1420000 |
| 2023-05-08 | $0.1455000 | $0.1318000 | $0.1441000 | $0.1308000 |
| 2023-05-09 | $0.1318000 | $0.1330000 | $0.1338000 | $0.1308000 |
| 2023-05-10 | $0.1330000 | $0.1330000 | $0.1340000 | $0.1326000 |
| 2023-05-31 | $0.1599000 | $0.1511000 | $0.1630000 | $0.1486000 |
| 2023-06-01 | $0.1511000 | $0.1533000 | $0.1533000 | $0.1501000 |
| 2023-06-02 | $0.1495000 | $0.1608000 | $0.1623000 | $0.1518000 |
| 2023-06-03 | $0.1608000 | $0.1625000 | $0.1757000 | $0.1577000 |
| 2023-06-04 | $0.1625000 | $0.1605000 | $0.1792000 | $0.1605000 |
| 2023-06-05 | $0.1605000 | $0.1351000 | $0.1612000 | $0.1351000 |
| 2023-06-06 | $0.1351000 | $0.1440000 | $0.1455000 | $0.1338000 |
| 2023-06-07 | $0.1445000 | $0.1395000 | $0.1446000 | $0.1369000 |
| 2023-06-08 | $0.1395000 | $0.1409000 | $0.1417000 | $0.1385000 |
| 2023-06-09 | $0.1409000 | $0.1397000 | $0.1415000 | $0.1380000 |
| 2023-06-10 | $0.1397000 | $0.1399000 | $0.1399000 | $0.1396000 |
| 2023-06-30 | $0.1215000 | $0.1214000 | $0.1319000 | $0.1203000 |
| 2023-07-01 | $0.1214000 | $0.1317000 | $0.1390000 | $0.1214000 |
| 2023-07-02 | $0.1326000 | $0.1319000 | $0.1335000 | $0.1302000 |
| 2023-07-03 | $0.1317000 | $0.1341000 | $0.1351000 | $0.1317000 |
| 2023-07-04 | $0.1353000 | $0.1335000 | $0.1343000 | $0.1306000 |
| 2023-07-05 | $0.1335000 | $0.1305000 | $0.1334000 | $0.1284000 |
| 2023-07-06 | $0.1305000 | $0.1271000 | $0.1303000 | $0.1260000 |
| 2023-07-07 | $0.1266000 | $0.1278000 | $0.1299000 | $0.1266000 |
| 2023-07-08 | $0.1275000 | $0.1253000 | $0.1275000 | $0.1253000 |
| 2023-07-09 | $0.1242000 | $0.1187000 | $0.1244000 | $0.1185000 |
| 2023-07-10 | $0.1187000 | $0.1190000 | $0.1191000 | $0.1186000 |
| 2023-07-11 | $0.1124000 | $0.1139000 | $0.1152000 | $0.1122000 |
| 2023-07-12 | $0.1139000 | $0.1137000 | $0.1274000 | $0.1132000 |
| 2023-07-13 | $0.1126000 | $0.1250000 | $0.1258000 | $0.1187000 |
| 2023-07-14 | $0.1250000 | $0.1200000 | $0.1221000 | $0.1181000 |
| 2023-07-15 | $0.1196000 | $0.1204000 | $0.1226000 | $0.1186000 |
| 2023-07-16 | $0.1220000 | $0.1189000 | $0.1217000 | $0.1187000 |
| 2023-07-17 | $0.1189000 | $0.1207000 | $0.1221000 | $0.1172000 |
| 2023-07-18 | $0.1207000 | $0.1163000 | $0.1207000 | $0.1147000 |
| 2023-07-19 | $0.1163000 | $0.1182000 | $0.1184000 | $0.1151000 |
| 2023-07-20 | $0.1182000 | $0.1194000 | $0.1201000 | $0.1176000 |
| 2023-07-21 | $0.1177000 | $0.1184000 | $0.1900000 | $0.1000000 |
| 2023-07-22 | $0.1198000 | $0.1178000 | $0.1194000 | $0.1176000 |
| 2023-07-23 | $0.1178000 | $0.1216000 | $0.1228000 | $0.1190000 |
| 2023-07-24 | $0.1216000 | $0.1106000 | $0.1193000 | $0.1090000 |
| 2023-07-25 | $0.1099000 | $0.1162000 | $0.1162000 | $0.1080000 |
| 2023-07-26 | $0.1058000 | $0.1061000 | $0.1061000 | $0.1058000 |
| 2023-07-27 | $0.1097000 | $0.1120000 | $0.1128000 | $0.1081000 |
| 2023-07-28 | $0.1120000 | $0.1127000 | $0.1141000 | $0.1123000 |
| 2023-07-29 | $0.1127000 | $0.1115000 | $0.1138000 | $0.1114000 |
| 2023-07-30 | $0.1150000 | $0.1077000 | $0.1150000 | $0.1070000 |
| 2023-07-31 | $0.1082000 | $0.1035000 | $0.1093000 | $0.1031000 |
| 2023-08-01 | $0.1035000 | $0.1080000 | $0.1090000 | $0.1035000 |
| 2023-08-02 | $0.1080000 | $0.1080000 | $0.1086000 | $0.1059000 |
| 2023-08-03 | $0.1070000 | $0.1109000 | $0.1153000 | $0.1070000 |
| 2023-08-04 | $0.1088000 | $0.1086000 | $0.1095000 | $0.1076000 |
| 2023-08-05 | $0.1086000 | $0.1110000 | $0.1116000 | $0.1077000 |
| 2023-08-06 | $0.1109000 | $0.1144000 | $0.1144000 | $0.1109000 |
| 2023-08-07 | $0.1128000 | $0.1137000 | $0.1156000 | $0.1110000 |
| 2023-08-08 | $0.1137000 | $0.1158000 | $0.1179000 | $0.1151000 |
| 2023-08-09 | $0.1158000 | $0.1143000 | $0.1161000 | $0.1134000 |
| 2023-08-10 | $0.1143000 | $0.1152000 | $0.1166000 | $0.1138000 |
| 2023-08-11 | $0.1152000 | $0.1147000 | $0.1175000 | $0.1136000 |
| 2023-08-12 | $0.1147000 | $0.1112000 | $0.1163000 | $0.1109000 |
| 2023-08-13 | $0.1125000 | $0.1194000 | $0.1352000 | $0.1113000 |
| 2023-08-14 | $0.1194000 | $0.1166000 | $0.1211000 | $0.1166000 |
| 2023-08-15 | $0.1166000 | $0.1076000 | $0.1167000 | $0.1056000 |
| 2023-08-16 | $0.1076000 | $0.1031000 | $0.1076000 | $0.0974 |
| 2023-08-17 | $0.1031000 | $0.0917 | $0.1055000 | $0.0797 |
| 2023-08-18 | $0.0917 | $0.0878 | $0.0924 | $0.0853 |
| 2023-08-19 | $0.0888 | $0.0906 | $0.0911 | $0.0879 |
| 2023-08-20 | $0.0897 | $0.0915 | $0.0915 | $0.0897 |
| 2023-08-21 | $0.0915 | $0.0899 | $0.0915 | $0.0877 |
| 2023-08-22 | $0.0896 | $0.0895 | $0.0897 | $0.0864 |
| 2023-08-23 | $0.0895 | $0.0910 | $0.0931 | $0.0909 |
| 2023-08-24 | $0.0910 | $0.0859 | $0.0903 | $0.0857 |
| 2023-08-25 | $0.0859 | $0.0846 | $0.0855 | $0.0816 |
| 2023-08-26 | $0.0833 | $0.0861 | $0.0872 | $0.0833 |
| 2023-08-27 | $0.0863 | $0.0891 | $0.0894 | $0.0859 |
| 2023-08-28 | $0.0878 | $0.0906 | $0.0919 | $0.0878 |
| 2023-08-29 | $0.0906 | $0.0945 | $0.0948 | $0.0883 |
| 2023-08-30 | $0.0944 | $0.0919 | $0.0940 | $0.0917 |
| 2023-08-31 | $0.0919 | $0.0880 | $0.0897 | $0.0873 |
| 2023-09-01 | $0.0880 | $0.0858 | $0.0883 | $0.0858 |
| 2023-09-02 | $0.0858 | $0.0878 | $0.0881 | $0.0855 |
| 2023-09-03 | $0.0868 | $0.0856 | $0.0868 | $0.0856 |
| 2023-09-04 | $0.0856 | $0.0873 | $0.0929 | $0.0856 |
| 2023-09-05 | $0.0877 | $0.0898 | $0.0903 | $0.0873 |
| 2023-09-06 | $0.0887 | $0.0890 | $0.0890 | $0.0887 |
| 2023-09-07 | $0.0890 | $0.0955 | $0.0971 | $0.0878 |
| 2023-09-08 | $0.0955 | $0.0931 | $0.1025000 | $0.0922 |
| 2023-09-09 | $0.0931 | $0.1102000 | $0.1319000 | $0.0931 |
| 2023-09-10 | $0.1102000 | $0.1005000 | $0.1195000 | $0.0975 |
| 2023-09-11 | $0.1005000 | $0.1012000 | $0.1070000 | $0.0961 |
| 2023-09-12 | $0.1012000 | $0.0970 | $0.1041000 | $0.0918 |
| 2023-09-13 | $0.0961 | $0.1024000 | $0.1040000 | $0.0969 |
| 2023-09-14 | $0.1026000 | $0.1053000 | $0.1176000 | $0.1015000 |
| 2023-09-15 | $0.1048000 | $0.1076000 | $0.1091000 | $0.1039000 |
| 2023-09-16 | $0.1059000 | $0.1084000 | $0.1084000 | $0.1029000 |
| 2023-09-17 | $0.1084000 | $0.1009000 | $0.1084000 | $0.0985 |
| 2023-09-18 | $0.1015000 | $0.1035000 | $0.1051000 | $0.1017000 |
| 2023-09-19 | $0.1040000 | $0.0998000 | $0.1042000 | $0.0971 |
| 2023-09-20 | $0.1005000 | $0.1002000 | $0.1005000 | $0.0974 |
| 2023-09-21 | $0.0993000 | $0.0973 | $0.1009000 | $0.0948 |
| 2023-09-22 | $0.0973 | $0.0976 | $0.0979 | $0.0949 |
| 2023-09-23 | $0.0976 | $0.0961 | $0.1048000 | $0.0929 |
| 2023-09-24 | $0.0961 | $0.0939 | $0.0961 | $0.0939 |
| 2023-09-25 | $0.0928 | $0.0949 | $0.0961 | $0.0932 |
| 2023-09-26 | $0.0949 | $0.0937 | $0.0957 | $0.0929 |
| 2023-09-27 | $0.0937 | $0.0956 | $0.0956 | $0.0938 |
| 2023-09-28 | $0.0956 | $0.0960 | $0.0990300 | $0.0955 |
| 2023-09-29 | $0.0960 | $0.0973 | $0.0980 | $0.0946 |
| 2023-09-30 | $0.0973 | $0.1003000 | $0.1003000 | $0.0960 |
| 2023-10-01 | $0.0995000 | $0.1135000 | $0.1176000 | $0.0995000 |
| 2023-10-02 | $0.1135000 | $0.1073000 | $0.1135000 | $0.0977 |
| 2023-10-03 | $0.1029000 | $0.1004000 | $0.1047000 | $0.1003000 |
| 2023-10-04 | $0.1004000 | $0.0969 | $0.1001000 | $0.0963 |
| 2023-10-05 | $0.0969 | $0.0948 | $0.0952 | $0.0935 |
| 2023-10-06 | $0.0948 | $0.0969 | $0.0984 | $0.0955 |
| 2023-10-07 | $0.0975 | $0.0948 | $0.0978 | $0.0948 |
| 2023-10-08 | $0.0948 | $0.0939 | $0.0965 | $0.0924 |
| 2023-10-09 | $0.0939 | $0.0890 | $0.0943 | $0.0880 |
| 2023-10-10 | $0.0890 | $0.0888 | $0.0893 | $0.0872 |
| 2023-10-11 | $0.0888 | $0.0876 | $0.0889 | $0.0867 |
| 2023-10-12 | $0.0876 | $0.0873 | $0.0879 | $0.0854 |
| 2023-10-13 | $0.0873 | $0.0899 | $0.0905 | $0.0877 |
| 2023-10-14 | $0.0899 | $0.0899 | $0.0907 | $0.0897 |
| 2023-10-15 | $0.0898 | $0.0918 | $0.0918 | $0.0898 |
| 2023-10-16 | $0.0918 | $0.0933 | $0.0952 | $0.0896 |
| 2023-10-17 | $0.0933 | $0.0873 | $0.1028000 | $0.0870 |
| 2023-10-18 | $0.0873 | $0.0872 | $0.0924 | $0.0868 |
| 2023-10-19 | $0.0868 | $0.0863 | $0.0879 | $0.0860 |
| 2023-10-20 | $0.0859 | $0.0895 | $0.1027000 | $0.0859 |
| 2023-10-21 | $0.0890 | $0.0922 | $0.0932 | $0.0900 |
| 2023-10-22 | $0.0926 | $0.0928 | $0.0955 | $0.0883 |
| 2023-10-23 | $0.0928 | $0.0991000 | $0.1028000 | $0.0927 |
| 2023-10-24 | $0.0985 | $0.1050000 | $0.1053000 | $0.0975 |
| 2023-10-25 | $0.1051000 | $0.1048000 | $0.1090000 | $0.1037000 |
| 2023-10-26 | $0.1048000 | $0.1076000 | $0.1173000 | $0.1048000 |
| 2023-10-27 | $0.1076000 | $0.1141000 | $0.1176000 | $0.1055000 |
| 2023-10-28 | $0.1141000 | $0.1176000 | $0.1198000 | $0.1132000 |
| 2023-10-29 | $0.1176000 | $0.1168000 | $0.1426000 | $0.1153000 |
| 2023-10-30 | $0.1168000 | $0.1175000 | $0.1229000 | $0.1148000 |
| 2023-10-31 | $0.1175000 | $0.1143000 | $0.1187000 | $0.1093000 |
| 2023-11-01 | $0.1143000 | $0.1200000 | $0.1201000 | $0.1129000 |
| 2023-11-02 | $0.1190000 | $0.1130000 | $0.1174000 | $0.1120000 |
| 2023-11-03 | $0.1130000 | $0.1133000 | $0.1150000 | $0.1119000 |
| 2023-11-04 | $0.1137000 | $0.1143000 | $0.1162000 | $0.1130000 |
| 2023-11-05 | $0.1143000 | $0.1171000 | $0.1202000 | $0.1143000 |
| 2023-11-06 | $0.1171000 | $0.1233000 | $0.1262000 | $0.1171000 |
| 2023-11-07 | $0.1233000 | $0.1194000 | $0.1247000 | $0.1192000 |
| 2023-11-08 | $0.1194000 | $0.1183000 | $0.1206000 | $0.1163000 |
| 2023-11-09 | $0.1183000 | $0.1137000 | $0.1248000 | $0.1102000 |
| 2023-11-10 | $0.1137000 | $0.1211000 | $0.1264000 | $0.1108000 |
| 2023-11-11 | $0.1211000 | $0.1242000 | $0.1278000 | $0.1185000 |
| 2023-11-12 | $0.1242000 | $0.1256000 | $0.1311000 | $0.1216000 |
| 2023-11-13 | $0.1256000 | $0.1204000 | $0.1272000 | $0.1178000 |
| 2023-11-14 | $0.1204000 | $0.1152000 | $0.1204000 | $0.1076000 |
| 2023-11-15 | $0.1152000 | $0.1204000 | $0.1296000 | $0.1152000 |
| 2023-11-16 | $0.1204000 | $0.1123000 | $0.1235000 | $0.1114000 |
| 2023-11-17 | $0.1123000 | $0.1129000 | $0.1158000 | $0.1091000 |
| 2023-11-18 | $0.1129000 | $0.1139000 | $0.1141000 | $0.1021000 |
| 2023-11-19 | $0.1139000 | $0.1198000 | $0.1211000 | $0.1120000 |
| 2023-11-20 | $0.1198000 | $0.1347000 | $0.1521000 | $0.1152000 |
| 2023-11-21 | $0.1347000 | $0.1160000 | $0.1405000 | $0.1160000 |
| 2023-11-22 | $0.1160000 | $0.1287000 | $0.1401000 | $0.1134000 |
| 2023-11-23 | $0.1287000 | $0.1363000 | $0.1441000 | $0.1287000 |
| 2023-11-24 | $0.1363000 | $0.1328000 | $0.1408000 | $0.1275000 |
| 2023-11-25 | $0.1328000 | $0.1338000 | $0.1540000 | $0.1228000 |
| 2023-11-26 | $0.1338000 | $0.1282000 | $0.1362000 | $0.1205000 |
| 2023-11-27 | $0.1282000 | $0.1262000 | $0.1308000 | $0.1207000 |
| 2023-11-28 | $0.1262000 | $0.1298000 | $0.1332000 | $0.1252000 |
| 2023-11-29 | $0.1298000 | $0.1368000 | $0.1410000 | $0.1262000 |
| 2023-11-30 | $0.1368000 | $0.1356000 | $0.1630000 | $0.1321000 |
| 2023-12-01 | $0.1356000 | $0.1358000 | $0.1570000 | $0.1324000 |
| 2023-12-02 | $0.1358000 | $0.1388000 | $0.1628000 | $0.1353000 |
| 2023-12-03 | $0.1388000 | $0.1372000 | $0.1408000 | $0.1321000 |
| 2023-12-04 | $0.1372000 | $0.1525000 | $0.1587000 | $0.1372000 |
| 2023-12-05 | $0.1525000 | $0.1487000 | $0.1586000 | $0.1449000 |
| 2023-12-06 | $0.1487000 | $0.1492000 | $0.1583000 | $0.1400000 |
| 2023-12-07 | $0.1492000 | $0.1491000 | $0.1535000 | $0.1425000 |
| 2023-12-08 | $0.1491000 | $0.1532000 | $0.1600000 | $0.1486000 |
| 2023-12-09 | $0.1532000 | $0.1535000 | $0.1606000 | $0.1532000 |
| 2023-12-10 | $0.1535000 | $0.1597000 | $0.1616000 | $0.1509000 |
| 2023-12-11 | $0.1597000 | $0.1468000 | $0.1607000 | $0.1436000 |
| 2023-12-12 | $0.1468000 | $0.1686000 | $0.1788000 | $0.1468000 |
| 2023-12-13 | $0.1686000 | $0.1757000 | $0.1899000 | $0.1528000 |
| 2023-12-14 | $0.1757000 | $0.1746000 | $0.1819000 | $0.1689000 |
| 2023-12-15 | $0.1746000 | $0.1639000 | $0.1746000 | $0.1600000 |
| 2023-12-16 | $0.1639000 | $0.1622000 | $0.1718000 | $0.1580000 |
| 2023-12-17 | $0.1622000 | $0.1563000 | $0.1747000 | $0.1501000 |
| 2023-12-18 | $0.1563000 | $0.1581000 | $0.1777000 | $0.1418000 |
| 2023-12-19 | $0.1581000 | $0.1542000 | $0.1638000 | $0.1534000 |
| 2023-12-20 | $0.1542000 | $0.1584000 | $0.1637000 | $0.1514000 |
| 2023-12-21 | $0.1584000 | $0.1647000 | $0.1807000 | $0.1553000 |
| 2023-12-22 | $0.1624000 | $0.1653000 | $0.1710000 | $0.1621000 |
| 2023-12-23 | $0.1653000 | $0.1676000 | $0.1704000 | $0.1605000 |
| 2023-12-24 | $0.1696000 | $0.1719000 | $0.1807000 | $0.1660000 |
| 2023-12-25 | $0.1719000 | $0.1754000 | $0.2361000 | $0.1708000 |
| 2023-12-26 | $0.1754000 | $0.1740000 | $0.1817000 | $0.1577000 |
| 2023-12-27 | $0.1740000 | $0.1779000 | $0.1835000 | $0.1675000 |
| 2023-12-28 | $0.1779000 | $0.1750000 | $0.1851000 | $0.1743000 |
| 2023-12-29 | $0.1750000 | $0.1856000 | $0.1887000 | $0.1730000 |
| 2023-12-30 | $0.1856000 | $0.1862000 | $0.1950000 | $0.1805000 |
| 2023-12-31 | $0.1862000 | $0.1954000 | $0.2156000 | $0.1850000 |
| 2024-01-01 | $0.1954000 | $0.2065000 | $0.2118000 | $0.1863000 |
| 2024-01-02 | $0.2065000 | $0.2119000 | $0.2215000 | $0.1944000 |
| 2024-01-03 | $0.2119000 | $0.2633000 | $0.2765000 | $0.2111000 |
| 2024-01-04 | $0.2633000 | $0.2563000 | $0.2935000 | $0.2464000 |
| 2024-01-05 | $0.2581000 | $0.2588000 | $0.2589000 | $0.2570000 |
| 2024-01-06 | $0.2307000 | $0.2278000 | $0.2493000 | $0.2151000 |
| 2024-01-07 | $0.2278000 | $0.2228000 | $0.2499000 | $0.2228000 |
| 2024-01-08 | $0.2228000 | $0.2444000 | $0.2444000 | $0.2020000 |
| 2024-01-09 | $0.2444000 | $0.2587000 | $0.2856000 | $0.2384000 |
| 2024-01-10 | $0.2587000 | $0.2794000 | $0.2960000 | $0.2587000 |
| 2024-01-11 | $0.2794000 | $0.2750000 | $0.2938000 | $0.2679000 |
| 2024-01-12 | $0.2750000 | $0.2572000 | $0.2815000 | $0.2499000 |
| 2024-01-13 | $0.2572000 | $0.2567000 | $0.2610000 | $0.2487000 |
| 2024-01-14 | $0.2567000 | $0.2426000 | $0.2567000 | $0.2384000 |
| 2024-01-15 | $0.2426000 | $0.2489000 | $0.2628000 | $0.2391000 |
| 2024-01-16 | $0.2489000 | $0.2538000 | $0.2561000 | $0.2475000 |
| 2024-01-17 | $0.2538000 | $0.2597000 | $0.2642000 | $0.2511000 |
| 2024-01-18 | $0.2597000 | $0.2471000 | $0.2666000 | $0.2420000 |
| 2024-01-19 | $0.2471000 | $0.2321000 | $0.2544000 | $0.2229000 |
| 2024-01-20 | $0.2321000 | $0.2485000 | $0.2590000 | $0.2280000 |
| 2024-01-21 | $0.2485000 | $0.2539000 | $0.2643000 | $0.2110000 |
| 2024-01-22 | $0.2539000 | $0.2308000 | $0.2597000 | $0.2308000 |
| 2024-01-23 | $0.2308000 | $0.2417000 | $0.2417000 | $0.2131000 |
| 2024-01-24 | $0.2417000 | $0.2427000 | $0.2485000 | $0.2323000 |
| 2024-01-25 | $0.2427000 | $0.2474000 | $0.2550000 | $0.2343000 |
| 2024-01-26 | $0.2474000 | $0.2738000 | $0.2872000 | $0.2474000 |
| 2024-01-27 | $0.2738000 | $0.2736000 | $0.2840000 | $0.2716000 |
| 2024-01-28 | $0.2736000 | $0.2612000 | $0.2849000 | $0.2580000 |
| 2024-01-29 | $0.2612000 | $0.2639000 | $0.2702000 | $0.2481000 |
| 2024-01-30 | $0.2633000 | $0.2556000 | $0.2666000 | $0.2535000 |
| 2024-01-31 | $0.2556000 | $0.2428000 | $0.2519000 | $0.2419000 |
| 2024-02-01 | $0.2496000 | $0.2460000 | $0.2536000 | $0.2386000 |
| 2024-02-02 | $0.2460000 | $0.2624000 | $0.2633000 | $0.2443000 |
| 2024-02-03 | $0.2624000 | $0.2656000 | $0.2726000 | $0.2542000 |
| 2024-02-04 | $0.2656000 | $0.2657000 | $0.2744000 | $0.2607000 |
| 2024-02-05 | $0.2657000 | $0.2733000 | $0.2771000 | $0.2637000 |
| 2024-02-06 | $0.2733000 | $0.3286000 | $0.3856000 | $0.2721000 |
| 2024-02-07 | $0.3286000 | $0.3093000 | $0.3509000 | $0.2485000 |
| 2024-02-08 | $0.3093000 | $0.3204000 | $0.3406000 | $0.2984000 |
| 2024-02-09 | $0.3204000 | $0.3282000 | $0.3680000 | $0.3145000 |
| 2024-02-10 | $0.3282000 | $0.3344000 | $0.3668000 | $0.2902000 |
| 2024-02-11 | $0.3344000 | $0.3504000 | $0.3720000 | $0.3272000 |
| 2024-02-12 | $0.3504000 | $0.3512000 | $0.3690000 | $0.3436000 |
| 2024-02-13 | $0.3512000 | $0.3744000 | $0.3794000 | $0.3427000 |
| 2024-02-14 | $0.3744000 | $0.3535000 | $0.4144000 | $0.3405000 |
| 2024-02-15 | $0.3535000 | $0.4340000 | $0.4655000 | $0.3503000 |
| 2024-02-16 | $0.4340000 | $0.4569000 | $0.4981000 | $0.4202000 |
| 2024-02-17 | $0.4569000 | $0.4703000 | $0.4814000 | $0.4434000 |
| 2024-02-18 | $0.4703000 | $0.4784000 | $0.5400000 | $0.4628000 |
| 2024-02-19 | $0.4784000 | $0.4372000 | $0.5145000 | $0.4241000 |
| 2024-02-20 | $0.4372000 | $0.4094000 | $0.4456000 | $0.3998000 |
| 2024-02-21 | $0.4094000 | $0.4225000 | $0.4241000 | $0.3800000 |
| 2024-02-22 | $0.4225000 | $0.4053000 | $0.4279000 | $0.4028000 |
| 2024-02-23 | $0.4053000 | $0.4040000 | $0.4123000 | $0.3881000 |
| 2024-02-24 | $0.4040000 | $0.4207000 | $0.4271000 | $0.3900000 |
| 2024-02-25 | $0.4207000 | $0.4379000 | $0.4439000 | $0.4100000 |
| 2024-02-26 | $0.4379000 | $0.4290000 | $0.4595000 | $0.4143000 |
| 2024-02-27 | $0.4290000 | $0.4306000 | $0.4580000 | $0.4251000 |
| 2024-02-28 | $0.4306000 | $0.4055000 | $0.4366000 | $0.3829000 |
| 2024-02-29 | $0.4055000 | $0.3985000 | $0.4187000 | $0.3882000 |
| 2024-03-01 | $0.3985000 | $0.4055000 | $0.4109000 | $0.3970000 |
| 2024-03-02 | $0.4055000 | $0.4081000 | $0.4102000 | $0.3921000 |
| 2024-03-03 | $0.4081000 | $0.3881000 | $0.4159000 | $0.3789000 |
| 2024-03-04 | $0.3881000 | $0.3864000 | $0.4047000 | $0.3732000 |
| 2024-03-05 | $0.3864000 | $0.3451000 | $0.4198000 | $0.3030000 |
| 2024-03-06 | $0.3451000 | $0.3570000 | $0.3685000 | $0.3108000 |
| 2024-03-07 | $0.3570000 | $0.3665000 | $0.3711000 | $0.3504000 |
| 2024-03-08 | $0.3665000 | $0.3607000 | $0.3687000 | $0.3320000 |
| 2024-03-09 | $0.3607000 | $0.4248000 | $0.4487000 | $0.3579000 |
| 2024-03-10 | $0.4248000 | $0.4193000 | $0.4532000 | $0.4107000 |
| 2024-03-11 | $0.4193000 | $0.4262000 | $0.4503000 | $0.4000000 |
| 2024-03-12 | $0.4262000 | $0.4453000 | $0.4497000 | $0.3975000 |
| 2024-03-13 | $0.4453000 | $0.4501000 | $0.4796000 | $0.4353000 |
| 2024-03-14 | $0.4501000 | $0.4187000 | $0.4806000 | $0.3970000 |
| 2024-03-15 | $0.4187000 | $0.4072000 | $0.4227000 | $0.3676000 |
| 2024-03-16 | $0.4072000 | $0.3600000 | $0.4211000 | $0.3496000 |
| 2024-03-17 | $0.3600000 | $0.3801000 | $0.3863000 | $0.3461000 |
| 2024-03-18 | $0.3801000 | $0.3610000 | $0.3893000 | $0.3563000 |
| 2024-03-19 | $0.3610000 | $0.3283000 | $0.3643000 | $0.3065000 |
| 2024-03-20 | $0.3283000 | $0.3790000 | $0.3812000 | $0.3153000 |
| 2024-03-21 | $0.3790000 | $0.4108000 | $0.4376000 | $0.3658000 |
| 2024-03-22 | $0.4108000 | $0.4082000 | $0.4287000 | $0.3975000 |
| 2024-03-23 | $0.4082000 | $0.4289000 | $0.4423000 | $0.3975000 |
| 2024-03-24 | $0.4289000 | $0.4433000 | $0.4468000 | $0.4236000 |
| 2024-03-25 | $0.4433000 | $0.4888000 | $0.5658000 | $0.4394000 |
| 2024-03-26 | $0.4888000 | $0.4712000 | $0.5131000 | $0.4695000 |
| 2024-03-27 | $0.4712000 | $0.4699000 | $0.4966000 | $0.4657000 |
| 2024-03-28 | $0.4699000 | $0.4792000 | $0.4922000 | $0.4586000 |
| 2024-03-29 | $0.4792000 | $0.4604000 | $0.4818000 | $0.4541000 |
| 2024-03-30 | $0.4604000 | $0.4388000 | $0.4684000 | $0.4373000 |
| 2024-03-31 | $0.4388000 | $0.4432000 | $0.4760000 | $0.4143000 |
| 2024-04-01 | $0.4432000 | $0.4109000 | $0.4514000 | $0.3999000 |
| 2024-04-02 | $0.4109000 | $0.3927000 | $0.4109000 | $0.3711000 |
| 2024-04-03 | $0.3927000 | $0.3956000 | $0.4193000 | $0.3795000 |
| 2024-04-04 | $0.3956000 | $0.4078000 | $0.4185000 | $0.3869000 |
| 2024-04-05 | $0.4078000 | $0.4142000 | $0.4401000 | $0.3804000 |
| 2024-04-06 | $0.4142000 | $0.4186000 | $0.4362000 | $0.4061000 |
| 2024-04-07 | $0.4186000 | $0.4458000 | $0.4612000 | $0.4161000 |
| 2024-04-08 | $0.4458000 | $0.4660000 | $0.4795000 | $0.4337000 |
| 2024-04-09 | $0.4660000 | $0.4013000 | $0.4784000 | $0.3975000 |
| 2024-04-10 | $0.4013000 | $0.3940000 | $0.4049000 | $0.3672000 |
| 2024-04-11 | $0.3940000 | $0.3924000 | $0.4089000 | $0.3860000 |
| 2024-04-12 | $0.3924000 | $0.3377000 | $0.4027000 | $0.3091000 |
| 2024-04-13 | $0.3377000 | $0.3255000 | $0.3531000 | $0.2609000 |
| 2024-04-14 | $0.3255000 | $0.3394000 | $0.3429000 | $0.3080000 |
| 2024-04-15 | $0.3394000 | $0.3153000 | $0.3584000 | $0.3044000 |
| 2024-04-16 | $0.3153000 | $0.3071000 | $0.3194000 | $0.2909000 |
| 2024-04-17 | $0.3071000 | $0.3017000 | $0.3127000 | $0.2841000 |
| 2024-04-18 | $0.3021000 | $0.3017000 | $0.3106000 | $0.2989000 |
| 2024-04-19 | $0.3020000 | $0.3069000 | $0.3179000 | $0.2730000 |
| 2024-04-20 | $0.3064000 | $0.3277000 | $0.3315000 | $0.3151000 |
| 2024-04-21 | $0.3283000 | $0.3180000 | $0.3330000 | $0.3095000 |
| 2024-04-22 | $0.3180000 | $0.3337000 | $0.4383000 | $0.3170000 |
| 2024-04-23 | $0.3337000 | $0.3279000 | $0.3381000 | $0.3227000 |
| 2024-04-24 | $0.3279000 | $0.3142000 | $0.3420000 | $0.3072000 |
| 2024-04-25 | $0.3142000 | $0.3193000 | $0.3282000 | $0.3000000 |
| 2024-04-26 | $0.3190000 | $0.3121000 | $0.3196000 | $0.3105000 |
| 2024-04-27 | $0.3121000 | $0.3134000 | $0.3256000 | $0.3123000 |
| 2024-04-28 | $0.3134000 | $0.3116000 | $0.3201000 | $0.3109000 |
| 2024-04-29 | $0.3116000 | $0.2999000 | $0.3124000 | $0.2971000 |
| 2024-04-30 | $0.3001000 | $0.2662000 | $0.3045000 | $0.2609000 |
| 2024-05-01 | $0.2662000 | $0.2682000 | $0.2751000 | $0.2504000 |
| 2024-05-02 | $0.2682000 | $0.2699000 | $0.2732000 | $0.2641000 |
| 2024-05-03 | $0.2703000 | $0.2822000 | $0.2847000 | $0.2644000 |
| 2024-05-04 | $0.2822000 | $0.2775000 | $0.2847000 | $0.2769000 |
| 2024-05-05 | $0.2775000 | $0.2760000 | $0.2836000 | $0.2659000 |
| 2024-05-06 | $0.2760000 | $0.2708000 | $0.2888000 | $0.2693000 |
| 2024-05-07 | $0.2708000 | $0.2726000 | $0.2850000 | $0.2690000 |
| 2024-05-08 | $0.2717000 | $0.2718000 | $0.2745000 | $0.2624000 |
| 2024-05-09 | $0.2717000 | $0.2825000 | $0.2846000 | $0.2695000 |
| 2024-05-10 | $0.2825000 | $0.2638000 | $0.2881000 | $0.2498000 |
| 2024-05-11 | $0.2638000 | $0.2646000 | $0.2710000 | $0.2573000 |
| 2024-05-12 | $0.2646000 | $0.2591000 | $0.2680000 | $0.2561000 |
| 2024-05-13 | $0.2591000 | $0.2870000 | $0.3065000 | $0.2424000 |
| 2024-05-14 | $0.2885000 | $0.2873000 | $0.2886000 | $0.2867000 |
| 2024-05-15 | $0.2829000 | $0.3279000 | $0.3308000 | $0.2631000 |
| 2024-05-16 | $0.3279000 | $0.3352000 | $0.3430000 | $0.3223000 |
| 2024-05-17 | $0.3352000 | $0.3504000 | $0.3620000 | $0.3347000 |
| 2024-05-18 | $0.3504000 | $0.3397000 | $0.3617000 | $0.3378000 |
| 2024-05-19 | $0.3397000 | $0.3296000 | $0.3440000 | $0.3265000 |
| 2024-05-20 | $0.3289000 | $0.3713000 | $0.4123000 | $0.3669000 |
| 2024-05-21 | $0.3701000 | $0.3553000 | $0.3779000 | $0.3476000 |
| 2024-05-22 | $0.3553000 | $0.3489000 | $0.3602000 | $0.3423000 |
| 2024-05-23 | $0.3472000 | $0.3379000 | $0.3583000 | $0.3217000 |
| 2024-05-24 | $0.3379000 | $0.3577000 | $0.3578000 | $0.3296000 |
| 2024-05-25 | $0.3589000 | $0.3658000 | $0.3779000 | $0.3587000 |
| 2024-05-26 | $0.3658000 | $0.3477000 | $0.3681000 | $0.3462000 |
| 2024-05-27 | $0.3477000 | $0.3418000 | $0.3602000 | $0.3402000 |
| 2024-05-28 | $0.3418000 | $0.3375000 | $0.3424000 | $0.3264000 |
| 2024-05-29 | $0.3369000 | $0.3303000 | $0.3365000 | $0.3287000 |
| 2024-05-30 | $0.3308000 | $0.3256000 | $0.3380000 | $0.3152000 |
| 2024-05-31 | $0.3248000 | $0.3285000 | $0.3300000 | $0.3186000 |
| 2024-06-01 | $0.3285000 | $0.3269000 | $0.3316000 | $0.3199000 |
| 2024-06-02 | $0.3269000 | $0.3162000 | $0.3316000 | $0.3133000 |
| 2024-06-03 | $0.3162000 | $0.3609000 | $0.3667000 | $0.3143000 |
| 2024-06-04 | $0.3609000 | $0.3553000 | $0.3735000 | $0.3524000 |
| 2024-06-05 | $0.3553000 | $0.3514000 | $0.3807000 | $0.3465000 |
| 2024-06-06 | $0.3514000 | $0.3385000 | $0.3542000 | $0.3362000 |
| 2024-06-07 | $0.3385000 | $0.3224000 | $0.3481000 | $0.2780000 |
| 2024-06-08 | $0.3224000 | $0.3074000 | $0.3345000 | $0.3039000 |
| 2024-06-09 | $0.3074000 | $0.3218000 | $0.3248000 | $0.3070000 |
| 2024-06-10 | $0.3218000 | $0.3022000 | $0.3219000 | $0.3001000 |
| 2024-06-11 | $0.3022000 | $0.2843000 | $0.3063000 | $0.2781000 |
| 2024-06-12 | $0.2843000 | $0.2963000 | $0.3110000 | $0.2782000 |
| 2024-06-13 | $0.2963000 | $0.2779000 | $0.2965000 | $0.2713000 |
| 2024-06-14 | $0.2779000 | $0.2703000 | $0.2910000 | $0.2619000 |
| 2024-06-15 | $0.2702000 | $0.2682000 | $0.2778000 | $0.2672000 |
| 2024-06-16 | $0.2682000 | $0.2729000 | $0.2786000 | $0.2696000 |
| 2024-06-17 | $0.2726000 | $0.2553000 | $0.2762000 | $0.2471000 |
| 2024-06-18 | $0.2553000 | $0.2415000 | $0.2570000 | $0.2292000 |
| 2024-06-19 | $0.2414000 | $0.2438000 | $0.2513000 | $0.2423000 |
| 2024-06-20 | $0.2438000 | $0.2511000 | $0.2590000 | $0.2405000 |
| 2024-06-21 | $0.2524000 | $0.2394000 | $0.2602000 | $0.2385000 |
| 2024-06-22 | $0.2394000 | $0.2308000 | $0.2399000 | $0.2255000 |
| 2024-06-23 | $0.2308000 | $0.2195000 | $0.2373000 | $0.2154000 |
| 2024-06-24 | $0.2195000 | $0.2125000 | $0.2230000 | $0.2039000 |
| 2024-06-25 | $0.2125000 | $0.2206000 | $0.2239000 | $0.2100000 |
| 2024-06-26 | $0.2206000 | $0.2275000 | $0.2294000 | $0.2198000 |
| 2024-06-27 | $0.2275000 | $0.2326000 | $0.2413000 | $0.2200000 |
| 2024-06-28 | $0.2326000 | $0.2176000 | $0.2407000 | $0.2167000 |
| 2024-06-29 | $0.2176000 | $0.2130000 | $0.2218000 | $0.2076000 |
| 2024-06-30 | $0.2130000 | $0.2311000 | $0.2325000 | $0.1973000 |
| 2024-07-01 | $0.2311000 | $0.2323000 | $0.2388000 | $0.2278000 |
| 2024-07-02 | $0.2323000 | $0.2546000 | $0.2665000 | $0.2273000 |
| 2024-07-03 | $0.2546000 | $0.2425000 | $0.2575000 | $0.2250000 |
| 2024-07-04 | $0.2425000 | $0.2421000 | $0.2534000 | $0.2162000 |
| 2024-07-05 | $0.2421000 | $0.2611000 | $0.2706000 | $0.2016000 |
| 2024-07-06 | $0.2611000 | $0.2706000 | $0.2723000 | $0.2552000 |
| 2024-07-07 | $0.2706000 | $0.2540000 | $0.2729000 | $0.2482000 |
| 2024-07-08 | $0.2540000 | $0.2518000 | $0.2651000 | $0.2359000 |
| 2024-07-09 | $0.2518000 | $0.2724000 | $0.2828000 | $0.2478000 |
| 2024-07-10 | $0.2724000 | $0.2625000 | $0.2861000 | $0.2566000 |
| 2024-07-11 | $0.2625000 | $0.2371000 | $0.2693000 | $0.2356000 |
| 2024-07-12 | $0.2371000 | $0.2310000 | $0.2404000 | $0.2264000 |
| 2024-07-13 | $0.2310000 | $0.2425000 | $0.2486000 | $0.2300000 |
| 2024-07-14 | $0.2425000 | $0.2468000 | $0.2508000 | $0.2346000 |
| 2024-07-15 | $0.2468000 | $0.2705000 | $0.2720000 | $0.2459000 |
| 2024-07-16 | $0.2705000 | $0.2637000 | $0.2732000 | $0.2559000 |
| 2024-07-17 | $0.2637000 | $0.2627000 | $0.2702000 | $0.2511000 |
| 2024-07-18 | $0.2627000 | $0.2607000 | $0.2814000 | $0.2508000 |
| 2024-07-19 | $0.2600000 | $0.2707000 | $0.2713000 | $0.2628000 |
| 2024-07-20 | $0.2701000 | $0.2628000 | $0.2710000 | $0.2594000 |
| 2024-07-21 | $0.2628000 | $0.2733000 | $0.2775000 | $0.2489000 |
| 2024-07-22 | $0.2730000 | $0.2741000 | $0.2741000 | $0.2724000 |
| 2024-07-23 | $0.2451000 | $0.2264000 | $0.2491000 | $0.2242000 |
| 2024-07-24 | $0.2264000 | $0.2286000 | $0.2377000 | $0.2247000 |
| 2024-07-25 | $0.2286000 | $0.2196000 | $0.2267000 | $0.2155000 |
| 2024-07-26 | $0.2196000 | $0.2292000 | $0.2298000 | $0.2240000 |
| 2024-07-27 | $0.2294000 | $0.2307000 | $0.2363000 | $0.2225000 |
| 2024-07-28 | $0.2307000 | $0.2231000 | $0.2308000 | $0.2205000 |
| 2024-07-29 | $0.2234000 | $0.2272000 | $0.2364000 | $0.2266000 |
| 2024-07-30 | $0.2272000 | $0.2174000 | $0.2278000 | $0.2157000 |
| 2024-07-31 | $0.2175000 | $0.2097000 | $0.2383000 | $0.2094000 |
| 2024-08-01 | $0.2097000 | $0.2169000 | $0.2178000 | $0.1919000 |
| 2024-08-02 | $0.2169000 | $0.2011000 | $0.2262000 | $0.1848000 |
| 2024-08-03 | $0.2011000 | $0.1847000 | $0.2176000 | $0.1813000 |
| 2024-08-04 | $0.1847000 | $0.1610000 | $0.1901000 | $0.1553000 |
| 2024-08-05 | $0.1610000 | $0.1483000 | $0.1613000 | $0.1278000 |
| 2024-08-06 | $0.1483000 | $0.1603000 | $0.1655000 | $0.1482000 |
| 2024-08-07 | $0.1603000 | $0.1542000 | $0.1740000 | $0.1523000 |
| 2024-08-08 | $0.1542000 | $0.1722000 | $0.1729000 | $0.1501000 |
| 2024-08-09 | $0.1722000 | $0.1701000 | $0.1741000 | $0.1626000 |
| 2024-08-10 | $0.1701000 | $0.1721000 | $0.1736000 | $0.1652000 |
| 2024-08-11 | $0.1721000 | $0.1570000 | $0.1744000 | $0.1550000 |
| 2024-08-12 | $0.1570000 | $0.1670000 | $0.1691000 | $0.1525000 |
| 2024-08-13 | $0.1656000 | $0.1706000 | $0.1727000 | $0.1644000 |
| 2024-08-14 | $0.1706000 | $0.1576000 | $0.1706000 | $0.1550000 |
| 2024-08-15 | $0.1576000 | $0.1570000 | $0.1660000 | $0.1530000 |
| 2024-08-16 | $0.1570000 | $0.1581000 | $0.1606000 | $0.1505000 |
| 2024-08-17 | $0.1581000 | $0.1629000 | $0.1629000 | $0.1486000 |
| 2024-08-18 | $0.1629000 | $0.1736000 | $0.1868000 | $0.1609000 |
| 2024-08-19 | $0.1736000 | $0.1788000 | $0.1932000 | $0.1690000 |
| 2024-08-20 | $0.1788000 | $0.1784000 | $0.1824000 | $0.1736000 |
| 2024-08-21 | $0.1784000 | $0.1893000 | $0.1917000 | $0.1754000 |
| 2024-08-22 | $0.1893000 | $0.1907000 | $0.1933000 | $0.1823000 |
| 2024-08-23 | $0.1907000 | $0.2295000 | $0.2346000 | $0.1898000 |
| 2024-08-24 | $0.2295000 | $0.2493000 | $0.2580000 | $0.2252000 |
| 2024-08-25 | $0.2493000 | $0.2511000 | $0.2595000 | $0.2391000 |
| 2024-08-26 | $0.2511000 | $0.2313000 | $0.2545000 | $0.2311000 |
| 2024-08-27 | $0.2313000 | $0.1968000 | $0.2349000 | $0.1898000 |
| 2024-08-28 | $0.1968000 | $0.1975000 | $0.2008000 | $0.1870000 |
| 2024-08-29 | $0.1975000 | $0.1977000 | $0.1979000 | $0.1974000 |
| 2025-04-23 | $0.0928 | $0.0945 | $0.0957 | $0.0921 |
| 2025-04-24 | $0.0945 | $0.0975 | $0.0975 | $0.0910 |
| 2025-04-25 | $0.0975 | $0.1005000 | $0.1120000 | $0.0951 |
| 2025-04-26 | $0.1005000 | $0.1015000 | $0.1115000 | $0.0997000 |
| 2025-04-27 | $0.1015000 | $0.0971 | $0.1024000 | $0.0958 |
| 2025-04-28 | $0.0971 | $0.0965 | $0.0971 | $0.0965 |
| 2025-04-30 | $0.0939 | $0.0962 | $0.0982 | $0.0920 |
| 2025-05-01 | $0.0962 | $0.0981 | $0.1005000 | $0.0960 |
| 2025-05-02 | $0.0981 | $0.0945 | $0.0984 | $0.0928 |
| 2025-05-03 | $0.0945 | $0.0859 | $0.0945 | $0.0847 |
| 2025-05-04 | $0.0859 | $0.0836 | $0.0859 | $0.0818 |
| 2025-05-05 | $0.0836 | $0.0836 | $0.0836 | $0.0836 |
Description
Chromia Crypto ICO Description
Chromia (by ChromaWay) is a new blockchain platform for decentralized applications, conceived in response to the shortcomings of existing platforms and designed to enable a new generation of dapps to scale beyond what is currently possible. Chromia is both a blockchain and a relational database. This means that decentralized applications (dapps) can be written in a way that is familiar to developers all over the world, whether they work on large enterprise applications, games, or smaller projects.
기술
Chromia Crypto Technology
Sorry, detailed technology about Chromia is not currently available
특징들
Chromia Crypto Features
Sorry, detailed features about Chromia is not currently available
Chromia News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.