CVC Coin Values CVC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2698
Märkte: 22707
Marktkapitalisierung
24h Vol
2698
Kryptowährungen63.57%
Bitcoin AktieCivic Crypto Coin Rank 194
Webseite
Weißes Papier
670,000,000 CVC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Civic
Civic valuesUSD Preis $ 0.0268
$ 0.0268
Civic BTC Preis 0.00000290
0.00000290
Civic 24h Vol $ 5,488,897
$ 5,488,897
Civic Marktkapitalisierung $ 17,973,571
$ 17,973,571
24h Vol
593 BTC 1 H
0.63 %
24 H
0.81 %
7 d
0.8 %
Heute Civic Preis in US-Dollar ist derzeit
0.0268
USD, und wenn in konvertiert Bitcoin ist
0.00000290
BTC. Insgesamt 670,000,000 CVC sind derzeit auf dem Markt im Umlauf. Civic Die Preise erfahren derzeit eine Änderung von 0.81 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.055 M US dollars Civic wurde gehandelt Krypto-Austausch. Erhalten Civic's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
CVC Diagramme
Civic Preis Diagramme
CVC Hoch / Niedrig Preis Chart
Civic Preis Hoch / Niedrig Preis Chart
Historische Daten
Civic Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-12-25 | $0.0855 | $0.0840 | $0.0856 | $0.0833 |
| 2022-12-26 | $0.0840 | $0.0828 | $0.0875 | $0.0822 |
| 2022-12-27 | $0.0828 | $0.0806 | $0.0832 | $0.0798 |
| 2022-12-28 | $0.0806 | $0.0749 | $0.0809 | $0.0747 |
| 2022-12-29 | $0.0749 | $0.0729 | $0.0752 | $0.0709 |
| 2022-12-30 | $0.0729 | $0.0711 | $0.0768 | $0.0702 |
| 2022-12-31 | $0.0711 | $0.0748 | $0.1118000 | $0.0700 |
| 2023-01-01 | $0.0748 | $0.0779 | $0.0881 | $0.0748 |
| 2023-01-02 | $0.0779 | $0.0799 | $0.0841 | $0.0775 |
| 2023-01-03 | $0.0799 | $0.0782 | $0.0825 | $0.0773 |
| 2023-01-04 | $0.0782 | $0.0784 | $0.0839 | $0.0778 |
| 2023-01-05 | $0.0784 | $0.0776 | $0.0794 | $0.0771 |
| 2023-01-06 | $0.0776 | $0.0777 | $0.0783 | $0.0744 |
| 2023-01-07 | $0.0777 | $0.0788 | $0.0812 | $0.0767 |
| 2023-01-08 | $0.0788 | $0.0788 | $0.0790 | $0.0770 |
| 2023-01-09 | $0.0788 | $0.0817 | $0.0840 | $0.0787 |
| 2023-01-10 | $0.0818 | $0.0820 | $0.0820 | $0.0818 |
| 2023-01-31 | $0.1034000 | $0.1046000 | $0.1052000 | $0.1013000 |
| 2023-02-01 | $0.1046000 | $0.1071000 | $0.1075000 | $0.1001000 |
| 2023-02-02 | $0.1073000 | $0.1071000 | $0.1074000 | $0.1070000 |
| 2023-02-03 | $0.1083000 | $0.1132000 | $0.1133000 | $0.1083000 |
| 2023-02-04 | $0.1132000 | $0.1170000 | $0.1499000 | $0.1132000 |
| 2023-02-05 | $0.1170000 | $0.1158000 | $0.1271000 | $0.1117000 |
| 2023-02-06 | $0.1158000 | $0.1190000 | $0.1239000 | $0.1155000 |
| 2023-02-07 | $0.1190000 | $0.1218000 | $0.1220000 | $0.1153000 |
| 2023-02-08 | $0.1218000 | $0.1269000 | $0.1298000 | $0.1188000 |
| 2023-02-09 | $0.1269000 | $0.1120000 | $0.1529000 | $0.1101000 |
| 2023-02-10 | $0.1120000 | $0.1114000 | $0.1148000 | $0.1099000 |
| 2023-02-11 | $0.1116000 | $0.1114000 | $0.1116000 | $0.1114000 |
| 2023-02-28 | $0.1197000 | $0.1213000 | $0.1388000 | $0.1176000 |
| 2023-03-01 | $0.1213000 | $0.1326000 | $0.1341000 | $0.1213000 |
| 2023-03-02 | $0.1326000 | $0.1285000 | $0.1326000 | $0.1228000 |
| 2023-03-03 | $0.1285000 | $0.1178000 | $0.1287000 | $0.1141000 |
| 2023-03-04 | $0.1178000 | $0.1150000 | $0.1194000 | $0.1132000 |
| 2023-03-05 | $0.1150000 | $0.1118000 | $0.1154000 | $0.1115000 |
| 2023-03-06 | $0.1118000 | $0.1107000 | $0.1126000 | $0.1086000 |
| 2023-03-07 | $0.1107000 | $0.1059000 | $0.1127000 | $0.1039000 |
| 2023-03-08 | $0.1059000 | $0.0975 | $0.1059000 | $0.0972 |
| 2023-03-09 | $0.0975 | $0.0891 | $0.1014000 | $0.0830 |
| 2023-03-10 | $0.0891 | $0.0891 | $0.0891 | $0.0891 |
| 2023-03-30 | $0.1030000 | $0.1050000 | $0.1135000 | $0.1028000 |
| 2023-03-31 | $0.1050000 | $0.1071000 | $0.1085000 | $0.1020000 |
| 2023-04-01 | $0.1071000 | $0.1109000 | $0.1149000 | $0.1051000 |
| 2023-04-02 | $0.1109000 | $0.1062000 | $0.1120000 | $0.1050000 |
| 2023-04-03 | $0.1062000 | $0.1043000 | $0.1065000 | $0.1020000 |
| 2023-04-04 | $0.1043000 | $0.1069000 | $0.1077000 | $0.1036000 |
| 2023-04-05 | $0.1069000 | $0.1139000 | $0.1150000 | $0.1062000 |
| 2023-04-06 | $0.1139000 | $0.1127000 | $0.1304000 | $0.1107000 |
| 2023-04-07 | $0.1127000 | $0.1097000 | $0.1153000 | $0.1070000 |
| 2023-04-08 | $0.1097000 | $0.1096000 | $0.1109000 | $0.1081000 |
| 2023-04-09 | $0.1096000 | $0.1087000 | $0.1099000 | $0.1060000 |
| 2023-04-10 | $0.1087000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2023-04-30 | $0.1034000 | $0.1028000 | $0.1048000 | $0.1017000 |
| 2023-05-01 | $0.1028000 | $0.0989 | $0.1029000 | $0.0979 |
| 2023-05-02 | $0.0989 | $0.0996000 | $0.1011000 | $0.0976 |
| 2023-05-03 | $0.0996000 | $0.0997000 | $0.1005000 | $0.0965 |
| 2023-05-04 | $0.0997000 | $0.1005000 | $0.1028000 | $0.0991000 |
| 2023-05-05 | $0.1005000 | $0.1015000 | $0.1024000 | $0.0994000 |
| 2023-05-06 | $0.1015000 | $0.0988 | $0.1020000 | $0.0971 |
| 2023-05-07 | $0.0988 | $0.0984 | $0.1016000 | $0.0981 |
| 2023-05-08 | $0.0984 | $0.0922 | $0.1046000 | $0.0899 |
| 2023-05-09 | $0.0922 | $0.0939 | $0.0944 | $0.0918 |
| 2023-05-10 | $0.0939 | $0.0936 | $0.0939 | $0.0936 |
| 2023-05-31 | $0.0864 | $0.0840 | $0.0865 | $0.0830 |
| 2023-06-01 | $0.0840 | $0.0837 | $0.0844 | $0.0825 |
| 2023-06-02 | $0.0837 | $0.0857 | $0.0861 | $0.0830 |
| 2023-06-03 | $0.0857 | $0.0851 | $0.0862 | $0.0832 |
| 2023-06-04 | $0.0851 | $0.0856 | $0.0864 | $0.0849 |
| 2023-06-05 | $0.0856 | $0.0791 | $0.0861 | $0.0779 |
| 2023-06-06 | $0.0791 | $0.0825 | $0.0838 | $0.0777 |
| 2023-06-07 | $0.0825 | $0.0773 | $0.0840 | $0.0755 |
| 2023-06-08 | $0.0773 | $0.0794 | $0.0820 | $0.0771 |
| 2023-06-09 | $0.0794 | $0.0807 | $0.0815 | $0.0771 |
| 2023-06-10 | $0.0807 | $0.0802 | $0.0807 | $0.0802 |
| 2023-06-30 | $0.0805 | $0.0829 | $0.0844 | $0.0790 |
| 2023-07-01 | $0.0829 | $0.0852 | $0.1135000 | $0.0817 |
| 2023-07-02 | $0.0852 | $0.0845 | $0.0866 | $0.0833 |
| 2023-07-03 | $0.0845 | $0.0852 | $0.0874 | $0.0836 |
| 2023-07-04 | $0.0852 | $0.0869 | $0.0967 | $0.0838 |
| 2023-07-05 | $0.0869 | $0.0847 | $0.0934 | $0.0841 |
| 2023-07-06 | $0.0847 | $0.0817 | $0.0867 | $0.0813 |
| 2023-07-07 | $0.0817 | $0.0825 | $0.0840 | $0.0812 |
| 2023-07-08 | $0.0825 | $0.0827 | $0.0845 | $0.0811 |
| 2023-07-09 | $0.0827 | $0.0819 | $0.0837 | $0.0817 |
| 2023-07-10 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2023-07-11 | $0.0818 | $0.0888 | $0.1448000 | $0.0811 |
| 2023-07-12 | $0.0888 | $0.0876 | $0.0991100 | $0.0869 |
| 2023-07-13 | $0.0876 | $0.0887 | $0.0898 | $0.0850 |
| 2023-07-14 | $0.0887 | $0.0895 | $0.0920 | $0.0863 |
| 2023-07-15 | $0.0895 | $0.0919 | $0.0952 | $0.0882 |
| 2023-07-16 | $0.0919 | $0.0888 | $0.0925 | $0.0883 |
| 2023-07-17 | $0.0888 | $0.0889 | $0.0899 | $0.0864 |
| 2023-07-18 | $0.0889 | $0.0870 | $0.0903 | $0.0854 |
| 2023-07-19 | $0.0870 | $0.0870 | $0.0877 | $0.0860 |
| 2023-07-20 | $0.0870 | $0.0861 | $0.0882 | $0.0854 |
| 2023-07-21 | $0.0861 | $0.0866 | $0.0869 | $0.0851 |
| 2023-07-22 | $0.0866 | $0.0884 | $0.0913 | $0.0865 |
| 2023-07-23 | $0.0884 | $0.0900 | $0.0922 | $0.0874 |
| 2023-07-24 | $0.0900 | $0.0854 | $0.0900 | $0.0841 |
| 2023-07-25 | $0.0854 | $0.0865 | $0.0878 | $0.0848 |
| 2023-07-26 | $0.0865 | $0.0865 | $0.0865 | $0.0865 |
| 2023-07-27 | $0.0860 | $0.0854 | $0.0867 | $0.0843 |
| 2023-07-28 | $0.0854 | $0.0878 | $0.0883 | $0.0847 |
| 2023-07-29 | $0.0878 | $0.0904 | $0.0909 | $0.0876 |
| 2023-07-30 | $0.0904 | $0.0867 | $0.0905 | $0.0862 |
| 2023-07-31 | $0.0867 | $0.0873 | $0.0894 | $0.0860 |
| 2023-08-01 | $0.0873 | $0.0870 | $0.0873 | $0.0846 |
| 2023-08-02 | $0.0870 | $0.0852 | $0.0872 | $0.0845 |
| 2023-08-03 | $0.0852 | $0.0876 | $0.0898 | $0.0841 |
| 2023-08-04 | $0.0876 | $0.0855 | $0.0879 | $0.0846 |
| 2023-08-05 | $0.0855 | $0.0869 | $0.0875 | $0.0850 |
| 2023-08-06 | $0.0869 | $0.0859 | $0.0869 | $0.0851 |
| 2023-08-07 | $0.0859 | $0.0846 | $0.0864 | $0.0822 |
| 2023-08-08 | $0.0846 | $0.0878 | $0.0983 | $0.0839 |
| 2023-08-09 | $0.0878 | $0.0870 | $0.0883 | $0.0853 |
| 2023-08-10 | $0.0870 | $0.0868 | $0.0874 | $0.0854 |
| 2023-08-11 | $0.0868 | $0.0864 | $0.0878 | $0.0856 |
| 2023-08-12 | $0.0864 | $0.0867 | $0.0867 | $0.0858 |
| 2023-08-13 | $0.0867 | $0.0869 | $0.0881 | $0.0860 |
| 2023-08-14 | $0.0869 | $0.0875 | $0.0884 | $0.0861 |
| 2023-08-15 | $0.0875 | $0.0839 | $0.0877 | $0.0820 |
| 2023-08-16 | $0.0839 | $0.0763 | $0.0848 | $0.0757 |
| 2023-08-17 | $0.0763 | $0.0702 | $0.0779 | $0.0646 |
| 2023-08-18 | $0.0702 | $0.0710 | $0.0717 | $0.0686 |
| 2023-08-19 | $0.0710 | $0.0720 | $0.0724 | $0.0708 |
| 2023-08-20 | $0.0720 | $0.0726 | $0.0729 | $0.0712 |
| 2023-08-21 | $0.0726 | $0.0714 | $0.0730 | $0.0698 |
| 2023-08-22 | $0.0714 | $0.0703 | $0.0717 | $0.0688 |
| 2023-08-23 | $0.0703 | $0.0718 | $0.0728 | $0.0701 |
| 2023-08-24 | $0.0718 | $0.0708 | $0.0722 | $0.0697 |
| 2023-08-25 | $0.0708 | $0.0713 | $0.0761 | $0.0690 |
| 2023-08-26 | $0.0713 | $0.0722 | $0.0731 | $0.0713 |
| 2023-08-27 | $0.0722 | $0.0728 | $0.0729 | $0.0709 |
| 2023-08-28 | $0.0728 | $0.0704 | $0.0728 | $0.0696 |
| 2023-08-29 | $0.0704 | $0.0727 | $0.0727 | $0.0681 |
| 2023-08-30 | $0.0727 | $0.0706 | $0.0729 | $0.0700 |
| 2023-08-31 | $0.0706 | $0.0692 | $0.0748 | $0.0676 |
| 2023-09-01 | $0.0692 | $0.0692 | $0.0693 | $0.0674 |
| 2023-09-02 | $0.0692 | $0.0694 | $0.0702 | $0.0679 |
| 2023-09-03 | $0.0694 | $0.0694 | $0.0697 | $0.0686 |
| 2023-09-04 | $0.0694 | $0.0685 | $0.0699 | $0.0673 |
| 2023-09-05 | $0.0685 | $0.0696 | $0.0716 | $0.0683 |
| 2023-09-06 | $0.0696 | $0.0697 | $0.0703 | $0.0683 |
| 2023-09-07 | $0.0697 | $0.0699 | $0.0707 | $0.0692 |
| 2023-09-08 | $0.0699 | $0.0696 | $0.0705 | $0.0688 |
| 2023-09-09 | $0.0696 | $0.0694 | $0.0716 | $0.0691 |
| 2023-09-10 | $0.0694 | $0.0681 | $0.0695 | $0.0672 |
| 2023-09-11 | $0.0681 | $0.0650 | $0.0682 | $0.0628 |
| 2023-09-12 | $0.0650 | $0.0667 | $0.0679 | $0.0650 |
| 2023-09-13 | $0.0667 | $0.0686 | $0.0686 | $0.0665 |
| 2023-09-14 | $0.0686 | $0.0706 | $0.0719 | $0.0683 |
| 2023-09-15 | $0.0706 | $0.0723 | $0.0727 | $0.0692 |
| 2023-09-16 | $0.0723 | $0.0749 | $0.0758 | $0.0722 |
| 2023-09-17 | $0.0749 | $0.0715 | $0.0749 | $0.0706 |
| 2023-09-18 | $0.0715 | $0.0720 | $0.0731 | $0.0705 |
| 2023-09-19 | $0.0720 | $0.0735 | $0.0739 | $0.0720 |
| 2023-09-20 | $0.0735 | $0.0770 | $0.0784 | $0.0731 |
| 2023-09-21 | $0.0770 | $0.0745 | $0.0785 | $0.0727 |
| 2023-09-22 | $0.0745 | $0.0781 | $0.0815 | $0.0742 |
| 2023-09-23 | $0.0781 | $0.0773 | $0.0792 | $0.0760 |
| 2023-09-24 | $0.0773 | $0.0751 | $0.0775 | $0.0748 |
| 2023-09-25 | $0.0751 | $0.0754 | $0.0765 | $0.0745 |
| 2023-09-26 | $0.0754 | $0.0755 | $0.0766 | $0.0741 |
| 2023-09-27 | $0.0755 | $0.0753 | $0.0763 | $0.0735 |
| 2023-09-28 | $0.0753 | $0.0786 | $0.0789 | $0.0752 |
| 2023-09-29 | $0.0786 | $0.0780 | $0.0790 | $0.0767 |
| 2023-09-30 | $0.0780 | $0.0782 | $0.0789 | $0.0773 |
| 2023-10-01 | $0.0782 | $0.0792 | $0.0797 | $0.0778 |
| 2023-10-02 | $0.0792 | $0.0755 | $0.0799 | $0.0751 |
| 2023-10-03 | $0.0755 | $0.0804 | $0.0878 | $0.0746 |
| 2023-10-04 | $0.0804 | $0.0781 | $0.0804 | $0.0755 |
| 2023-10-05 | $0.0781 | $0.0757 | $0.0781 | $0.0748 |
| 2023-10-06 | $0.0757 | $0.0767 | $0.0768 | $0.0745 |
| 2023-10-07 | $0.0767 | $0.0765 | $0.0792 | $0.0758 |
| 2023-10-08 | $0.0766 | $0.0760 | $0.0768 | $0.0752 |
| 2023-10-09 | $0.0760 | $0.0735 | $0.0760 | $0.0726 |
| 2023-10-10 | $0.0735 | $0.0731 | $0.0741 | $0.0730 |
| 2023-10-11 | $0.0731 | $0.0725 | $0.0735 | $0.0720 |
| 2023-10-12 | $0.0725 | $0.0740 | $0.0740 | $0.0719 |
| 2023-10-13 | $0.0740 | $0.0744 | $0.0751 | $0.0737 |
| 2023-10-14 | $0.0744 | $0.0746 | $0.0753 | $0.0744 |
| 2023-10-15 | $0.0746 | $0.0795 | $0.0829 | $0.0743 |
| 2023-10-16 | $0.0795 | $0.0800 | $0.0815 | $0.0780 |
| 2023-10-17 | $0.0800 | $0.0862 | $0.1061000 | $0.0788 |
| 2023-10-18 | $0.0862 | $0.0859 | $0.0900 | $0.0824 |
| 2023-10-19 | $0.0859 | $0.0817 | $0.0865 | $0.0786 |
| 2023-10-20 | $0.0817 | $0.0889 | $0.0899 | $0.0797 |
| 2023-10-21 | $0.0889 | $0.0910 | $0.0958 | $0.0868 |
| 2023-10-22 | $0.0910 | $0.0893 | $0.0911 | $0.0872 |
| 2023-10-23 | $0.0893 | $0.0916 | $0.0922 | $0.0870 |
| 2023-10-24 | $0.0916 | $0.0927 | $0.0960 | $0.0887 |
| 2023-10-25 | $0.0927 | $0.0961 | $0.0979 | $0.0921 |
| 2023-10-26 | $0.0961 | $0.0924 | $0.0961 | $0.0904 |
| 2023-10-27 | $0.0924 | $0.0895 | $0.0926 | $0.0886 |
| 2023-10-28 | $0.0895 | $0.0903 | $0.0914 | $0.0885 |
| 2023-10-29 | $0.0903 | $0.0928 | $0.0932 | $0.0899 |
| 2023-10-30 | $0.0928 | $0.0976 | $0.0978 | $0.0912 |
| 2023-10-31 | $0.0976 | $0.0957 | $0.0983 | $0.0913 |
| 2023-11-01 | $0.0957 | $0.0969 | $0.0973 | $0.0923 |
| 2023-11-02 | $0.0969 | $0.0964 | $0.1018000 | $0.0937 |
| 2023-11-03 | $0.0964 | $0.0970 | $0.0984 | $0.0924 |
| 2023-11-04 | $0.0970 | $0.1003000 | $0.1004000 | $0.0955 |
| 2023-11-05 | $0.1003000 | $0.0996000 | $0.1004000 | $0.0947 |
| 2023-11-06 | $0.0996000 | $0.1016000 | $0.1017000 | $0.0958 |
| 2023-11-07 | $0.1016000 | $0.1049000 | $0.1118000 | $0.0990000 |
| 2023-11-08 | $0.1049000 | $0.1070000 | $0.1078000 | $0.1039000 |
| 2023-11-09 | $0.1070000 | $0.1084000 | $0.1100000 | $0.0938 |
| 2023-11-10 | $0.1084000 | $0.1097000 | $0.1103000 | $0.1043000 |
| 2023-11-11 | $0.1097000 | $0.1088000 | $0.1109000 | $0.1053000 |
| 2023-11-12 | $0.1088000 | $0.1092000 | $0.1146000 | $0.1063000 |
| 2023-11-13 | $0.1092000 | $0.1123000 | $0.1135000 | $0.1065000 |
| 2023-11-14 | $0.1123000 | $0.1248000 | $0.1282000 | $0.1073000 |
| 2023-11-15 | $0.1248000 | $0.1300000 | $0.1310000 | $0.1194000 |
| 2023-11-16 | $0.1300000 | $0.1338000 | $0.1509000 | $0.1299000 |
| 2023-11-17 | $0.1338000 | $0.1990000 | $0.2127000 | $0.1337000 |
| 2023-11-18 | $0.1990000 | $0.1398000 | $0.2017000 | $0.1368000 |
| 2023-11-19 | $0.1398000 | $0.1279000 | $0.1401000 | $0.1217000 |
| 2023-11-20 | $0.1279000 | $0.1239000 | $0.1300000 | $0.1219000 |
| 2023-11-21 | $0.1239000 | $0.1089000 | $0.1264000 | $0.1081000 |
| 2023-11-22 | $0.1089000 | $0.1150000 | $0.1167000 | $0.1067000 |
| 2023-11-23 | $0.1150000 | $0.1127000 | $0.1208000 | $0.1095000 |
| 2023-11-24 | $0.1127000 | $0.1152000 | $0.1159000 | $0.1122000 |
| 2023-11-25 | $0.1152000 | $0.1146000 | $0.1158000 | $0.1132000 |
| 2023-11-26 | $0.1146000 | $0.1125000 | $0.1152000 | $0.1107000 |
| 2023-11-27 | $0.1125000 | $0.1089000 | $0.1147000 | $0.1058000 |
| 2023-11-28 | $0.1089000 | $0.1105000 | $0.1121000 | $0.1059000 |
| 2023-11-29 | $0.1105000 | $0.1108000 | $0.1132000 | $0.1094000 |
| 2023-11-30 | $0.1108000 | $0.1088000 | $0.1121000 | $0.1068000 |
| 2023-12-01 | $0.1088000 | $0.1097000 | $0.1105000 | $0.1081000 |
| 2023-12-02 | $0.1097000 | $0.1121000 | $0.1126000 | $0.1096000 |
| 2023-12-03 | $0.1121000 | $0.1103000 | $0.1122000 | $0.1097000 |
| 2023-12-04 | $0.1103000 | $0.1106000 | $0.1128000 | $0.1074000 |
| 2023-12-05 | $0.1106000 | $0.1118000 | $0.1122000 | $0.1091000 |
| 2023-12-06 | $0.1118000 | $0.1103000 | $0.1146000 | $0.1087000 |
| 2023-12-07 | $0.1103000 | $0.1128000 | $0.1132000 | $0.1088000 |
| 2023-12-08 | $0.1128000 | $0.1169000 | $0.1180000 | $0.1120000 |
| 2023-12-09 | $0.1169000 | $0.1169000 | $0.1214000 | $0.1157000 |
| 2023-12-10 | $0.1169000 | $0.1163000 | $0.1194000 | $0.1132000 |
| 2023-12-11 | $0.1163000 | $0.1077000 | $0.1166000 | $0.1037000 |
| 2023-12-12 | $0.1077000 | $0.1079000 | $0.1096000 | $0.1059000 |
| 2023-12-13 | $0.1079000 | $0.1105000 | $0.1109000 | $0.1034000 |
| 2023-12-14 | $0.1105000 | $0.1110000 | $0.1114000 | $0.1077000 |
| 2023-12-15 | $0.1110000 | $0.1058000 | $0.1110000 | $0.1026000 |
| 2023-12-16 | $0.1058000 | $0.1089000 | $0.1174000 | $0.1058000 |
| 2023-12-17 | $0.1089000 | $0.1083000 | $0.1160000 | $0.1065000 |
| 2023-12-18 | $0.1083000 | $0.1061000 | $0.1084000 | $0.0991300 |
| 2023-12-19 | $0.1061000 | $0.1043000 | $0.1072000 | $0.1033000 |
| 2023-12-20 | $0.1043000 | $0.1065000 | $0.1077000 | $0.1033000 |
| 2023-12-21 | $0.1065000 | $0.1078000 | $0.1097000 | $0.1061000 |
| 2023-12-22 | $0.1078000 | $0.1108000 | $0.1123000 | $0.1071000 |
| 2023-12-23 | $0.1108000 | $0.1101000 | $0.1108000 | $0.1078000 |
| 2023-12-24 | $0.1101000 | $0.1081000 | $0.1105000 | $0.0993000 |
| 2023-12-25 | $0.1081000 | $0.1110000 | $0.1113000 | $0.1075000 |
| 2023-12-26 | $0.1110000 | $0.1075000 | $0.1110000 | $0.1040000 |
| 2023-12-27 | $0.1075000 | $0.1100000 | $0.1113000 | $0.1058000 |
| 2023-12-28 | $0.1100000 | $0.1068000 | $0.1114000 | $0.1043000 |
| 2023-12-29 | $0.1068000 | $0.1053000 | $0.1084000 | $0.1035000 |
| 2023-12-30 | $0.1053000 | $0.1051000 | $0.1059000 | $0.1040000 |
| 2023-12-31 | $0.1051000 | $0.1041000 | $0.1066000 | $0.1031000 |
| 2024-01-01 | $0.1041000 | $0.1071000 | $0.1075000 | $0.1036000 |
| 2024-01-02 | $0.1071000 | $0.1075000 | $0.1100000 | $0.1041000 |
| 2024-01-03 | $0.1075000 | $0.1043000 | $0.1098000 | $0.0913 |
| 2024-01-04 | $0.1043000 | $0.1041000 | $0.1045000 | $0.1001000 |
| 2024-01-05 | $0.1041000 | $0.1046000 | $0.1046000 | $0.1039000 |
| 2024-01-06 | $0.1042000 | $0.1055000 | $0.1087000 | $0.0911 |
| 2024-01-07 | $0.1055000 | $0.0988 | $0.1118000 | $0.0974 |
| 2024-01-08 | $0.0988 | $0.0991000 | $0.1001000 | $0.0912 |
| 2024-01-09 | $0.0992700 | $0.0968 | $0.1027000 | $0.0941 |
| 2024-01-10 | $0.0968 | $0.0998000 | $0.1017000 | $0.0937 |
| 2024-01-11 | $0.0998000 | $0.1028000 | $0.1045000 | $0.0997000 |
| 2024-01-12 | $0.1028000 | $0.0980 | $0.1045000 | $0.0958 |
| 2024-01-13 | $0.0980 | $0.1012000 | $0.1018000 | $0.0971 |
| 2024-01-14 | $0.1012000 | $0.0979 | $0.1012000 | $0.0978 |
| 2024-01-15 | $0.0979 | $0.0996000 | $0.1004000 | $0.0979 |
| 2024-01-16 | $0.0996000 | $0.1006000 | $0.1020000 | $0.0991100 |
| 2024-01-17 | $0.1006000 | $0.1009000 | $0.1017000 | $0.0998000 |
| 2024-01-18 | $0.1009000 | $0.0975 | $0.1059000 | $0.0965 |
| 2024-01-19 | $0.0975 | $0.1008000 | $0.1247000 | $0.0970 |
| 2024-01-20 | $0.1008000 | $0.0983 | $0.1008000 | $0.0964 |
| 2024-01-21 | $0.0983 | $0.0970 | $0.0992400 | $0.0967 |
| 2024-01-22 | $0.0970 | $0.0916 | $0.0972 | $0.0908 |
| 2024-01-23 | $0.0916 | $0.0890 | $0.0931 | $0.0848 |
| 2024-01-24 | $0.0890 | $0.0932 | $0.0994800 | $0.0878 |
| 2024-01-25 | $0.0932 | $0.0948 | $0.1021000 | $0.0929 |
| 2024-01-26 | $0.0948 | $0.0971 | $0.0994000 | $0.0948 |
| 2024-01-27 | $0.0971 | $0.0960 | $0.0971 | $0.0946 |
| 2024-01-28 | $0.0960 | $0.0950 | $0.0966 | $0.0936 |
| 2024-01-29 | $0.0950 | $0.0959 | $0.0961 | $0.0928 |
| 2024-01-30 | $0.0959 | $0.0936 | $0.0961 | $0.0936 |
| 2024-01-31 | $0.0936 | $0.0906 | $0.0937 | $0.0894 |
| 2024-02-01 | $0.0906 | $0.0913 | $0.0914 | $0.0885 |
| 2024-02-02 | $0.0913 | $0.0917 | $0.0924 | $0.0907 |
| 2024-02-03 | $0.0917 | $0.0913 | $0.0921 | $0.0908 |
| 2024-02-04 | $0.0913 | $0.0892 | $0.0914 | $0.0874 |
| 2024-02-05 | $0.0892 | $0.0902 | $0.0911 | $0.0882 |
| 2024-02-06 | $0.0902 | $0.0899 | $0.0905 | $0.0895 |
| 2024-02-07 | $0.0899 | $0.0905 | $0.0910 | $0.0880 |
| 2024-02-08 | $0.0905 | $0.0918 | $0.0921 | $0.0902 |
| 2024-02-09 | $0.0918 | $0.0957 | $0.0957 | $0.0918 |
| 2024-02-10 | $0.0957 | $0.0952 | $0.0961 | $0.0936 |
| 2024-02-11 | $0.0952 | $0.0971 | $0.1015000 | $0.0950 |
| 2024-02-12 | $0.0971 | $0.0977 | $0.0994500 | $0.0945 |
| 2024-02-13 | $0.0977 | $0.0957 | $0.0980 | $0.0941 |
| 2024-02-14 | $0.0957 | $0.0981 | $0.0989 | $0.0947 |
| 2024-02-15 | $0.0981 | $0.1006000 | $0.1007000 | $0.0975 |
| 2024-02-16 | $0.1006000 | $0.1036000 | $0.1041000 | $0.0994000 |
| 2024-02-17 | $0.1036000 | $0.1011000 | $0.1059000 | $0.0981 |
| 2024-02-18 | $0.1011000 | $0.1067000 | $0.1097000 | $0.1011000 |
| 2024-02-19 | $0.1067000 | $0.1131000 | $0.1200000 | $0.1066000 |
| 2024-02-20 | $0.1131000 | $0.1114000 | $0.1135000 | $0.1048000 |
| 2024-02-21 | $0.1114000 | $0.1080000 | $0.1117000 | $0.1046000 |
| 2024-02-22 | $0.1080000 | $0.1069000 | $0.1096000 | $0.1051000 |
| 2024-02-23 | $0.1069000 | $0.1146000 | $0.1164000 | $0.1057000 |
| 2024-02-24 | $0.1146000 | $0.1105000 | $0.1152000 | $0.1084000 |
| 2024-02-25 | $0.1105000 | $0.1102000 | $0.1112000 | $0.1082000 |
| 2024-02-26 | $0.1102000 | $0.1103000 | $0.1134000 | $0.1065000 |
| 2024-02-27 | $0.1103000 | $0.1193000 | $0.1249000 | $0.1103000 |
| 2024-02-28 | $0.1193000 | $0.1177000 | $0.1206000 | $0.1084000 |
| 2024-02-29 | $0.1176000 | $0.1213000 | $0.1236000 | $0.1150000 |
| 2024-03-01 | $0.1213000 | $0.1282000 | $0.1285000 | $0.1195000 |
| 2024-03-02 | $0.1282000 | $0.1325000 | $0.1325000 | $0.1261000 |
| 2024-03-03 | $0.1325000 | $0.1365000 | $0.1370000 | $0.1221000 |
| 2024-03-04 | $0.1365000 | $0.1413000 | $0.1435000 | $0.1308000 |
| 2024-03-05 | $0.1413000 | $0.1250000 | $0.1416000 | $0.1034000 |
| 2024-03-06 | $0.1253000 | $0.1312000 | $0.1322000 | $0.1194000 |
| 2024-03-07 | $0.1312000 | $0.1403000 | $0.1731000 | $0.1312000 |
| 2024-03-08 | $0.1403000 | $0.1424000 | $0.1517000 | $0.1367000 |
| 2024-03-09 | $0.1424000 | $0.1438000 | $0.1459000 | $0.1406000 |
| 2024-03-10 | $0.1438000 | $0.1448000 | $0.1464000 | $0.1397000 |
| 2024-03-11 | $0.1446000 | $0.1590000 | $0.1684000 | $0.1399000 |
| 2024-03-12 | $0.1590000 | $0.1537000 | $0.1686000 | $0.1429000 |
| 2024-03-13 | $0.1537000 | $0.1547000 | $0.1566000 | $0.1492000 |
| 2024-03-14 | $0.1547000 | $0.1657000 | $0.1974000 | $0.1511000 |
| 2024-03-15 | $0.1657000 | $0.1497000 | $0.1657000 | $0.1394000 |
| 2024-03-16 | $0.1497000 | $0.1322000 | $0.1576000 | $0.1300000 |
| 2024-03-17 | $0.1322000 | $0.1384000 | $0.1393000 | $0.1237000 |
| 2024-03-18 | $0.1384000 | $0.1330000 | $0.1430000 | $0.1282000 |
| 2024-03-19 | $0.1330000 | $0.1186000 | $0.1330000 | $0.1149000 |
| 2024-03-20 | $0.1185000 | $0.1352000 | $0.1358000 | $0.1133000 |
| 2024-03-21 | $0.1352000 | $0.1487000 | $0.1535000 | $0.1337000 |
| 2024-03-22 | $0.1487000 | $0.1403000 | $0.1595000 | $0.1377000 |
| 2024-03-23 | $0.1410000 | $0.1446000 | $0.1494000 | $0.1397000 |
| 2024-03-24 | $0.1446000 | $0.1581000 | $0.1630000 | $0.1443000 |
| 2024-03-25 | $0.1581000 | $0.2244000 | $0.2441000 | $0.1537000 |
| 2024-03-26 | $0.2244000 | $0.2608000 | $0.3297000 | $0.2201000 |
| 2024-03-27 | $0.2604000 | $0.2341000 | $0.2604000 | $0.2299000 |
| 2024-03-28 | $0.2341000 | $0.2193000 | $0.2346000 | $0.2138000 |
| 2024-03-29 | $0.2193000 | $0.2057000 | $0.2194000 | $0.2023000 |
| 2024-03-30 | $0.2057000 | $0.2250000 | $0.2463000 | $0.2057000 |
| 2024-03-31 | $0.2249000 | $0.2419000 | $0.2583000 | $0.2249000 |
| 2024-04-01 | $0.2419000 | $0.2192000 | $0.2431000 | $0.2075000 |
| 2024-04-02 | $0.2192000 | $0.1997000 | $0.2192000 | $0.1973000 |
| 2024-04-03 | $0.1997000 | $0.2047000 | $0.2187000 | $0.1970000 |
| 2024-04-04 | $0.2047000 | $0.2121000 | $0.2148000 | $0.1951000 |
| 2024-04-05 | $0.2121000 | $0.2046000 | $0.2121000 | $0.1961000 |
| 2024-04-06 | $0.2046000 | $0.2088000 | $0.2117000 | $0.1990000 |
| 2024-04-07 | $0.2088000 | $0.2097000 | $0.2149000 | $0.2027000 |
| 2024-04-08 | $0.2097000 | $0.2128000 | $0.2156000 | $0.2022000 |
| 2024-04-09 | $0.2128000 | $0.2007000 | $0.2139000 | $0.1990000 |
| 2024-04-10 | $0.2007000 | $0.1970000 | $0.2037000 | $0.1877000 |
| 2024-04-11 | $0.1970000 | $0.1901000 | $0.1980000 | $0.1865000 |
| 2024-04-12 | $0.1901000 | $0.1891000 | $0.2371000 | $0.1837000 |
| 2024-04-13 | $0.1891000 | $0.1571000 | $0.1893000 | $0.1439000 |
| 2024-04-14 | $0.1571000 | $0.1650000 | $0.1722000 | $0.1448000 |
| 2024-04-15 | $0.1659000 | $0.1665000 | $0.1803000 | $0.1522000 |
| 2024-04-16 | $0.1665000 | $0.1606000 | $0.1665000 | $0.1516000 |
| 2024-04-17 | $0.1606000 | $0.1571000 | $0.1705000 | $0.1527000 |
| 2024-04-18 | $0.1571000 | $0.1659000 | $0.1663000 | $0.1520000 |
| 2024-04-19 | $0.1659000 | $0.1630000 | $0.1659000 | $0.1494000 |
| 2024-04-20 | $0.1630000 | $0.1741000 | $0.1769000 | $0.1597000 |
| 2024-04-21 | $0.1741000 | $0.1720000 | $0.1750000 | $0.1676000 |
| 2024-04-22 | $0.1720000 | $0.1780000 | $0.1788000 | $0.1688000 |
| 2024-04-23 | $0.1780000 | $0.1728000 | $0.1788000 | $0.1711000 |
| 2024-04-24 | $0.1728000 | $0.1607000 | $0.1760000 | $0.1596000 |
| 2024-04-25 | $0.1607000 | $0.1608000 | $0.1643000 | $0.1535000 |
| 2024-04-26 | $0.1608000 | $0.1908000 | $0.2077000 | $0.1608000 |
| 2024-04-27 | $0.1908000 | $0.1706000 | $0.1918000 | $0.1678000 |
| 2024-04-28 | $0.1706000 | $0.1655000 | $0.1708000 | $0.1638000 |
| 2024-04-29 | $0.1655000 | $0.1639000 | $0.1655000 | $0.1564000 |
| 2024-04-30 | $0.1639000 | $0.1529000 | $0.1773000 | $0.1485000 |
| 2024-05-01 | $0.1529000 | $0.1584000 | $0.1651000 | $0.1522000 |
| 2024-05-02 | $0.1584000 | $0.1570000 | $0.1589000 | $0.1514000 |
| 2024-05-03 | $0.1570000 | $0.1629000 | $0.1648000 | $0.1531000 |
| 2024-05-04 | $0.1630000 | $0.1674000 | $0.1674000 | $0.1614000 |
| 2024-05-05 | $0.1674000 | $0.1667000 | $0.1700000 | $0.1614000 |
| 2024-05-06 | $0.1667000 | $0.1662000 | $0.1810000 | $0.1656000 |
| 2024-05-07 | $0.1662000 | $0.1636000 | $0.1714000 | $0.1630000 |
| 2024-05-08 | $0.1636000 | $0.1605000 | $0.1646000 | $0.1569000 |
| 2024-05-09 | $0.1605000 | $0.1672000 | $0.1676000 | $0.1584000 |
| 2024-05-10 | $0.1672000 | $0.1640000 | $0.1830000 | $0.1612000 |
| 2024-05-11 | $0.1640000 | $0.1608000 | $0.1668000 | $0.1586000 |
| 2024-05-12 | $0.1608000 | $0.1667000 | $0.1720000 | $0.1603000 |
| 2024-05-13 | $0.1667000 | $0.1638000 | $0.1676000 | $0.1565000 |
| 2024-05-14 | $0.1638000 | $0.1641000 | $0.1656000 | $0.1635000 |
| 2024-05-15 | $0.1587000 | $0.1681000 | $0.1698000 | $0.1570000 |
| 2024-05-16 | $0.1681000 | $0.1669000 | $0.1691000 | $0.1628000 |
| 2024-05-17 | $0.1669000 | $0.1714000 | $0.1726000 | $0.1644000 |
| 2024-05-18 | $0.1714000 | $0.1700000 | $0.1722000 | $0.1673000 |
| 2024-05-19 | $0.1700000 | $0.1624000 | $0.1701000 | $0.1618000 |
| 2024-05-20 | $0.1624000 | $0.1739000 | $0.1739000 | $0.1624000 |
| 2024-05-21 | $0.1742000 | $0.1702000 | $0.1742000 | $0.1668000 |
| 2024-05-22 | $0.1702000 | $0.1676000 | $0.1710000 | $0.1657000 |
| 2024-05-23 | $0.1676000 | $0.1640000 | $0.1687000 | $0.1591000 |
| 2024-05-24 | $0.1640000 | $0.1670000 | $0.1688000 | $0.1600000 |
| 2024-05-25 | $0.1670000 | $0.1670000 | $0.1677000 | $0.1645000 |
| 2024-05-26 | $0.1670000 | $0.1627000 | $0.1671000 | $0.1621000 |
| 2024-05-27 | $0.1627000 | $0.1655000 | $0.1689000 | $0.1627000 |
| 2024-05-28 | $0.1655000 | $0.1631000 | $0.1658000 | $0.1604000 |
| 2024-05-29 | $0.1631000 | $0.1603000 | $0.1644000 | $0.1601000 |
| 2024-05-30 | $0.1603000 | $0.1551000 | $0.1613000 | $0.1536000 |
| 2024-05-31 | $0.1551000 | $0.1536000 | $0.1551000 | $0.1502000 |
| 2024-06-01 | $0.1536000 | $0.1538000 | $0.1562000 | $0.1525000 |
| 2024-06-02 | $0.1538000 | $0.1519000 | $0.1546000 | $0.1509000 |
| 2024-06-03 | $0.1519000 | $0.1434000 | $0.1525000 | $0.1429000 |
| 2024-06-04 | $0.1434000 | $0.1474000 | $0.1506000 | $0.1434000 |
| 2024-06-05 | $0.1474000 | $0.1491000 | $0.1527000 | $0.1470000 |
| 2024-06-06 | $0.1491000 | $0.1469000 | $0.1493000 | $0.1458000 |
| 2024-06-07 | $0.1469000 | $0.1373000 | $0.1500000 | $0.1358000 |
| 2024-06-08 | $0.1373000 | $0.1287000 | $0.1374000 | $0.1280000 |
| 2024-06-09 | $0.1295000 | $0.1340000 | $0.1374000 | $0.1292000 |
| 2024-06-10 | $0.1340000 | $0.1315000 | $0.1348000 | $0.1297000 |
| 2024-06-11 | $0.1315000 | $0.1237000 | $0.1344000 | $0.1209000 |
| 2024-06-12 | $0.1237000 | $0.1308000 | $0.1385000 | $0.1220000 |
| 2024-06-13 | $0.1308000 | $0.1242000 | $0.1332000 | $0.1238000 |
| 2024-06-14 | $0.1242000 | $0.1241000 | $0.1340000 | $0.1208000 |
| 2024-06-15 | $0.1241000 | $0.1254000 | $0.1262000 | $0.1222000 |
| 2024-06-16 | $0.1254000 | $0.1263000 | $0.1267000 | $0.1216000 |
| 2024-06-17 | $0.1263000 | $0.1120000 | $0.1268000 | $0.1101000 |
| 2024-06-18 | $0.1120000 | $0.1055000 | $0.1123000 | $0.1002000 |
| 2024-06-19 | $0.1055000 | $0.1089000 | $0.1102000 | $0.1038000 |
| 2024-06-20 | $0.1089000 | $0.1087000 | $0.1147000 | $0.1079000 |
| 2024-06-21 | $0.1087000 | $0.1091000 | $0.1115000 | $0.1066000 |
| 2024-06-22 | $0.1091000 | $0.1073000 | $0.1115000 | $0.1067000 |
| 2024-06-23 | $0.1073000 | $0.1036000 | $0.1116000 | $0.1028000 |
| 2024-06-24 | $0.1036000 | $0.1055000 | $0.1060000 | $0.1000000 |
| 2024-06-25 | $0.1055000 | $0.1081000 | $0.1088000 | $0.1048000 |
| 2024-06-26 | $0.1081000 | $0.1043000 | $0.1098000 | $0.1041000 |
| 2024-06-27 | $0.1043000 | $0.1078000 | $0.1089000 | $0.1029000 |
| 2024-06-28 | $0.1078000 | $0.1056000 | $0.1088000 | $0.1054000 |
| 2024-06-29 | $0.1057000 | $0.1041000 | $0.1072000 | $0.1036000 |
| 2024-06-30 | $0.1041000 | $0.1063000 | $0.1130000 | $0.1041000 |
| 2024-07-01 | $0.1063000 | $0.1050000 | $0.1076000 | $0.1042000 |
| 2024-07-02 | $0.1050000 | $0.1052000 | $0.1066000 | $0.1035000 |
| 2024-07-03 | $0.1052000 | $0.1002000 | $0.1081000 | $0.0994000 |
| 2024-07-04 | $0.1002000 | $0.0888 | $0.1020000 | $0.0882 |
| 2024-07-05 | $0.0889 | $0.0884 | $0.0903 | $0.0783 |
| 2024-07-06 | $0.0884 | $0.0947 | $0.0955 | $0.0875 |
| 2024-07-07 | $0.0947 | $0.0892 | $0.0949 | $0.0887 |
| 2024-07-08 | $0.0892 | $0.0942 | $0.0959 | $0.0867 |
| 2024-07-09 | $0.0942 | $0.0962 | $0.0971 | $0.0924 |
| 2024-07-10 | $0.0962 | $0.0997000 | $0.1002000 | $0.0953 |
| 2024-07-11 | $0.0997000 | $0.0960 | $0.1007000 | $0.0960 |
| 2024-07-12 | $0.0960 | $0.0980 | $0.0987 | $0.0950 |
| 2024-07-13 | $0.0980 | $0.1009000 | $0.1018000 | $0.0979 |
| 2024-07-14 | $0.1009000 | $0.1027000 | $0.1030000 | $0.0997000 |
| 2024-07-15 | $0.1027000 | $0.1079000 | $0.1085000 | $0.1019000 |
| 2024-07-16 | $0.1079000 | $0.1095000 | $0.1097000 | $0.1029000 |
| 2024-07-17 | $0.1095000 | $0.1069000 | $0.1103000 | $0.1067000 |
| 2024-07-18 | $0.1069000 | $0.1057000 | $0.1095000 | $0.1026000 |
| 2024-07-19 | $0.1057000 | $0.1094000 | $0.1192000 | $0.1035000 |
| 2024-07-20 | $0.1094000 | $0.1116000 | $0.1151000 | $0.1089000 |
| 2024-07-21 | $0.1116000 | $0.1117000 | $0.1120000 | $0.1050000 |
| 2024-07-22 | $0.1117000 | $0.1114000 | $0.1117000 | $0.1114000 |
| 2024-07-23 | $0.1051000 | $0.1008000 | $0.1070000 | $0.0992100 |
| 2024-07-24 | $0.1008000 | $0.1008000 | $0.1037000 | $0.1001000 |
| 2024-07-25 | $0.1008000 | $0.0997000 | $0.1049000 | $0.0958 |
| 2024-07-26 | $0.0997000 | $0.1058000 | $0.1058000 | $0.0997000 |
| 2024-07-27 | $0.1058000 | $0.1106000 | $0.1130000 | $0.1055000 |
| 2024-07-28 | $0.1106000 | $0.1097000 | $0.1106000 | $0.1056000 |
| 2024-07-29 | $0.1097000 | $0.1087000 | $0.1179000 | $0.1083000 |
| 2024-07-30 | $0.1087000 | $0.1053000 | $0.1108000 | $0.1031000 |
| 2024-07-31 | $0.1053000 | $0.1012000 | $0.1073000 | $0.1009000 |
| 2024-08-01 | $0.1012000 | $0.0996000 | $0.1041000 | $0.0942 |
| 2024-08-02 | $0.0996000 | $0.0936 | $0.1000000 | $0.0916 |
| 2024-08-03 | $0.0936 | $0.0926 | $0.0970 | $0.0880 |
| 2024-08-04 | $0.0926 | $0.0875 | $0.0946 | $0.0848 |
| 2024-08-05 | $0.0875 | $0.0786 | $0.0881 | $0.0703 |
| 2024-08-06 | $0.0786 | $0.0817 | $0.0833 | $0.0786 |
| 2024-08-07 | $0.0817 | $0.0803 | $0.0849 | $0.0795 |
| 2024-08-08 | $0.0803 | $0.0897 | $0.0904 | $0.0797 |
| 2024-08-09 | $0.0897 | $0.0898 | $0.0927 | $0.0877 |
| 2024-08-10 | $0.0898 | $0.0922 | $0.0929 | $0.0886 |
| 2024-08-11 | $0.0922 | $0.0877 | $0.0935 | $0.0875 |
| 2024-08-12 | $0.0877 | $0.0905 | $0.0913 | $0.0856 |
| 2024-08-13 | $0.0905 | $0.0912 | $0.0920 | $0.0880 |
| 2024-08-14 | $0.0912 | $0.0892 | $0.0925 | $0.0886 |
| 2024-08-15 | $0.0892 | $0.0869 | $0.0900 | $0.0856 |
| 2024-08-16 | $0.0869 | $0.0874 | $0.0884 | $0.0856 |
| 2024-08-17 | $0.0874 | $0.0893 | $0.0893 | $0.0874 |
| 2024-08-18 | $0.0893 | $0.0899 | $0.0922 | $0.0880 |
| 2024-08-19 | $0.0899 | $0.0953 | $0.0973 | $0.0884 |
| 2024-08-20 | $0.0953 | $0.0937 | $0.0963 | $0.0918 |
| 2024-08-21 | $0.0937 | $0.0973 | $0.0988 | $0.0928 |
| 2024-08-22 | $0.0973 | $0.0967 | $0.0986 | $0.0943 |
| 2024-08-23 | $0.0967 | $0.1029000 | $0.1036000 | $0.0967 |
| 2024-08-24 | $0.1029000 | $0.1037000 | $0.1052000 | $0.1014000 |
| 2024-08-25 | $0.1037000 | $0.0998000 | $0.1040000 | $0.0990000 |
| 2024-08-26 | $0.0998000 | $0.0968 | $0.1012000 | $0.0968 |
| 2024-08-27 | $0.0968 | $0.0918 | $0.0996000 | $0.0904 |
| 2024-08-28 | $0.0918 | $0.0912 | $0.0951 | $0.0883 |
| 2024-08-29 | $0.0912 | $0.0912 | $0.0912 | $0.0912 |
| 2025-04-23 | $0.1106000 | $0.1092000 | $0.1109000 | $0.1070000 |
| 2025-04-24 | $0.1092000 | $0.1152000 | $0.1172000 | $0.1092000 |
| 2025-04-25 | $0.1152000 | $0.1146000 | $0.1183000 | $0.1121000 |
| 2025-04-26 | $0.1146000 | $0.1144000 | $0.1164000 | $0.1116000 |
| 2025-04-27 | $0.1144000 | $0.1114000 | $0.1150000 | $0.1101000 |
| 2025-04-28 | $0.1114000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2025-04-30 | $0.1115000 | $0.1168000 | $0.1238000 | $0.1108000 |
| 2025-05-01 | $0.1168000 | $0.1143000 | $0.1168000 | $0.1133000 |
| 2025-05-02 | $0.1143000 | $0.1145000 | $0.1145000 | $0.1116000 |
| 2025-05-03 | $0.1145000 | $0.1088000 | $0.1155000 | $0.1083000 |
| 2025-05-04 | $0.1088000 | $0.1045000 | $0.1088000 | $0.1043000 |
| 2025-05-05 | $0.1045000 | $0.1048000 | $0.1048000 | $0.1045000 |
Description
Civic Crypto ICO Description
Civic is a decentralized identity ecosystem that allows for on-demand, secure and lower cost access to identity verification via the blockchain. Through a digital Identity platform, users to set up their own virtual identity and to store it along with their personally identifiable information on the device. This information will go through a verification process conducted by the identity validators on the platform and then ported into the blockchain where service providers can access it with the proper permission from the user.
CVC is an Ethereum-based token used by service providers that are looking to acquire information about a user. These can make a payment in CVC. The smart contract system employed will then see funds delivered to both the validator and the identity owner (user).
Technologie
Civic Crypto Technology
Sorry, detailed technology about Civic is not currently available
Eigenschaften
Civic Crypto Features
Sorry, detailed features about Civic is not currently available
ICO Status
Civic ICO Details
ICO Status
Finished
Token-Angebot
1000000000
Anfangsdatum
2017-06-21
Endtermin
2017-06-28
Fundraising (BTC)
N/A
Fundraising (USD)
33000000
Startpreis (USD)
0.10
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
CVC is an Ethereum-based token used by service providers that are looking to acquire information about a user. These can make a payment in CVC. The smart contract system employed will then see funds delivered to both the validator and the identity owner (user).
Team:
- Vinny Lingham: CEO. (Twitter);
- Jonathan Smith: CTO. (Twitter);
- Anthony Di Iorio: Technical Advisor. (Twitter);
- Matt Roszak: Technical Advisor. (Twitter);
- Jeff Garzik: Technical Advisor. (Twitter);
- Juan Benet: Technical Advisor. (Twitter);
- Diego Gutiérrez Zaldívar: Technical Advisor. (Twitter);
- Jeffrey Paul: Technical Advisor. (Twitter);
Civic held its ICO on June 21, 2017. The ICO token supply represents 33% of the total token supply, so there was a total of 330,000,000 tokens available at the offering (although already 220,000,000 were sold during the pre-sale) The ICO funding cap was $33,000,000 USD and ended on June 22, 2017 raising a total of $33,000,000 USD.
Token Reserve Split (67%):
- 33% Retained by Civic;
- 33% Allocated for distribution to incentivize participation in the ecosystem;
- 01% Tokensale Costs;
Civic ICO campaign had no bonuses, discounts, or escrow. Since CVC is an Ethereum token, it is also not be mineable.
Civic News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen