DAG Coin Values DAG
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2698
Turg: 22707
Turuosa ülempiirid
24h turumaht
2698
Aktiivsed krüptovaluutad63.57%
Bitcoin JagaConstellation Crypto Coin Rank 411
Veebisait
r/Constellation
1,266,911,931 DAG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Constellation
Constellation valuesUSD Hind $ 0.0071
$ 0.0071
Constellation BTC Hind 0.00000077
0.00000077
Constellation 24h turumaht $ 136,418
$ 136,418
Constellation Turuosa ülempiirid $ 9,055,836
$ 9,055,836
24h turumaht
15 BTC 1 H
-0.87 %
24 H
-1.36 %
7 d
6.12 %
Täna Constellation USA dollarites on praegu hind
0.0071
USD, ja kui see on muudetud Bitcoin on
0.00000077
BTC. Kogusumma 1,266,911,931 DAG praegu ringlusse turul. Constellation hinnad muutuvad praegu -1.36 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Constellation on kaubeldatud Krüptovahetused. Hangi Constellation's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Constellation
Sümbol
DAG
Algoritm
BTC Hind
0.00000077 BTC
BTC Turg
979 BTC
BTC 24h Vol
15 BTC
Kokku hangitud münte
1,266,911,931 DAG
1h
-0.87 %
24h
-1.36 %
7d
6.12 %
Twitter
Facebook
Share Constellation Price
DAG Tabelid
Constellation Hind Tabelid
DAG Kõrge/Madal hinnatabel
Constellation Hind Kõrge/Madal hinnatabel
Historical Data
Constellation Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.0394000 | $0.0397000 | $0.0407000 | $0.0381300 |
| 2022-12-26 | $0.0397000 | $0.0404600 | $0.0424500 | $0.0396400 |
| 2022-12-27 | $0.0404600 | $0.0388800 | $0.0414200 | $0.0380200 |
| 2022-12-28 | $0.0388800 | $0.0384500 | $0.0388700 | $0.0366700 |
| 2022-12-29 | $0.0384500 | $0.0402000 | $0.0410800 | $0.0382800 |
| 2022-12-30 | $0.0402000 | $0.0398900 | $0.0409900 | $0.0398900 |
| 2022-12-31 | $0.0400000 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2023-01-01 | $0.0398400 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2023-01-02 | $0.0400400 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2023-01-03 | $0.0401700 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2023-01-04 | $0.0401800 | $0.0368900 | $0.0406000 | $0.0368900 |
| 2023-01-05 | $0.0368900 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2023-01-06 | $0.0368500 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2023-01-07 | $0.0371100 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2023-01-08 | $0.0371000 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2023-01-09 | $0.0374800 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2023-01-10 | $0.0376200 | $0.0376500 | $0.0376600 | $0.0376200 |
| 2023-01-31 | $0.0579 | $0.0542 | $0.0611 | $0.0538 |
| 2023-02-01 | $0.0542 | $0.0540 | $0.0571 | $0.0507 |
| 2023-02-02 | $0.0540 | $0.0541 | $0.0542 | $0.0540 |
| 2023-02-03 | $0.0499400 | $0.0507 | $0.0521 | $0.0486400 |
| 2023-02-04 | $0.0507 | $0.0532 | $0.0537 | $0.0502 |
| 2023-02-05 | $0.0532 | $0.0494000 | $0.0524 | $0.0480500 |
| 2023-02-06 | $0.0494000 | $0.0478600 | $0.0504 | $0.0462000 |
| 2023-02-07 | $0.0478600 | $0.0486300 | $0.0507 | $0.0461900 |
| 2023-02-08 | $0.0486300 | $0.0648 | $0.0736 | $0.0467100 |
| 2023-02-09 | $0.0648 | $0.0528 | $0.0618 | $0.0490800 |
| 2023-02-10 | $0.0528 | $0.0536 | $0.0550 | $0.0499200 |
| 2023-02-11 | $0.0536 | $0.0536 | $0.0536 | $0.0536 |
| 2023-02-28 | $0.0514 | $0.0512 | $0.0518 | $0.0495700 |
| 2023-03-01 | $0.0512 | $0.0511 | $0.0540 | $0.0491000 |
| 2023-03-02 | $0.0511 | $0.0509 | $0.0521 | $0.0491400 |
| 2023-03-03 | $0.0509 | $0.0477000 | $0.0501 | $0.0465200 |
| 2023-03-04 | $0.0477000 | $0.0454400 | $0.0476200 | $0.0451100 |
| 2023-03-05 | $0.0454400 | $0.0471800 | $0.0474600 | $0.0443500 |
| 2023-03-06 | $0.0471800 | $0.0460100 | $0.0472100 | $0.0456100 |
| 2023-03-07 | $0.0460100 | $0.0460200 | $0.0476800 | $0.0452200 |
| 2023-03-08 | $0.0460200 | $0.0431000 | $0.0452000 | $0.0418100 |
| 2023-03-09 | $0.0431000 | $0.0411700 | $0.0417900 | $0.0393200 |
| 2023-03-10 | $0.0411700 | $0.0412300 | $0.0412800 | $0.0411200 |
| 2023-03-30 | $0.0540 | $0.0544 | $0.0566 | $0.0513 |
| 2023-03-31 | $0.0544 | $0.0521 | $0.0553 | $0.0501 |
| 2023-04-01 | $0.0521 | $0.0443900 | $0.0534 | $0.0433500 |
| 2023-04-02 | $0.0443900 | $0.0448900 | $0.0464100 | $0.0405300 |
| 2023-04-03 | $0.0448900 | $0.0417600 | $0.0454700 | $0.0410600 |
| 2023-04-04 | $0.0417600 | $0.0409300 | $0.0444700 | $0.0403000 |
| 2023-04-05 | $0.0409300 | $0.0437800 | $0.0463600 | $0.0414700 |
| 2023-04-06 | $0.0437800 | $0.0444300 | $0.0451800 | $0.0412100 |
| 2023-04-07 | $0.0444300 | $0.0427000 | $0.0444400 | $0.0424100 |
| 2023-04-08 | $0.0427000 | $0.0418300 | $0.0435500 | $0.0413300 |
| 2023-04-09 | $0.0418300 | $0.0420300 | $0.0428500 | $0.0405400 |
| 2023-04-10 | $0.0420300 | $0.0420400 | $0.0420400 | $0.0419900 |
| 2023-04-30 | $0.0339700 | $0.0335500 | $0.0335500 | $0.0294000 |
| 2023-05-01 | $0.0335500 | $0.0348400 | $0.0350600 | $0.0285900 |
| 2023-05-02 | $0.0348400 | $0.0333000 | $0.0362000 | $0.0324800 |
| 2023-05-03 | $0.0333000 | $0.0337300 | $0.0363800 | $0.0324400 |
| 2023-05-04 | $0.0337300 | $0.0378200 | $0.0378200 | $0.0321000 |
| 2023-05-05 | $0.0378200 | $0.0372500 | $0.0405100 | $0.0370300 |
| 2023-05-06 | $0.0372500 | $0.0362700 | $0.0392000 | $0.0351100 |
| 2023-05-07 | $0.0362700 | $0.0355000 | $0.0361800 | $0.0342300 |
| 2023-05-08 | $0.0355000 | $0.0346300 | $0.0361100 | $0.0340900 |
| 2023-05-09 | $0.0346300 | $0.0322100 | $0.0353200 | $0.0311000 |
| 2023-05-10 | $0.0322100 | $0.0323400 | $0.0323500 | $0.0321700 |
| 2023-05-31 | $0.0338000 | $0.0340000 | $0.0365400 | $0.0321200 |
| 2023-06-01 | $0.0340000 | $0.0320200 | $0.0337700 | $0.0317200 |
| 2023-06-02 | $0.0320300 | $0.0318500 | $0.0354600 | $0.0301000 |
| 2023-06-03 | $0.0318500 | $0.0289900 | $0.0320600 | $0.0273300 |
| 2023-06-04 | $0.0289900 | $0.0296400 | $0.0301300 | $0.0281500 |
| 2023-06-05 | $0.0296400 | $0.0293600 | $0.0294200 | $0.0272300 |
| 2023-06-06 | $0.0293600 | $0.0299100 | $0.0318800 | $0.0298000 |
| 2023-06-07 | $0.0299100 | $0.0294800 | $0.0298500 | $0.0283500 |
| 2023-06-08 | $0.0294800 | $0.0289900 | $0.0298700 | $0.0282100 |
| 2023-06-09 | $0.0289900 | $0.0312900 | $0.0352600 | $0.0279600 |
| 2023-06-10 | $0.0312900 | $0.0311600 | $0.0317700 | $0.0311500 |
| 2023-06-30 | $0.0348000 | $0.0347100 | $0.0372000 | $0.0345300 |
| 2023-07-01 | $0.0347100 | $0.0344800 | $0.0352500 | $0.0329100 |
| 2023-07-02 | $0.0344800 | $0.0322800 | $0.0348400 | $0.0317700 |
| 2023-07-03 | $0.0322800 | $0.0336200 | $0.0346000 | $0.0305300 |
| 2023-07-04 | $0.0336200 | $0.0318700 | $0.0365600 | $0.0306900 |
| 2023-07-05 | $0.0318700 | $0.0317500 | $0.0333300 | $0.0308500 |
| 2023-07-06 | $0.0317500 | $0.0318400 | $0.0320200 | $0.0296200 |
| 2023-07-07 | $0.0318400 | $0.0320700 | $0.0326700 | $0.0308700 |
| 2023-07-08 | $0.0320800 | $0.0316200 | $0.0325600 | $0.0298300 |
| 2023-07-09 | $0.0316200 | $0.0313400 | $0.0316900 | $0.0304600 |
| 2023-07-10 | $0.0313400 | $0.0313200 | $0.0313400 | $0.0313200 |
| 2023-07-11 | $0.0312200 | $0.0311300 | $0.0317500 | $0.0304900 |
| 2023-07-12 | $0.0311300 | $0.0301000 | $0.0316300 | $0.0299700 |
| 2023-07-13 | $0.0301000 | $0.0317900 | $0.0336300 | $0.0305900 |
| 2023-07-14 | $0.0317900 | $0.0311800 | $0.0331400 | $0.0302900 |
| 2023-07-15 | $0.0311800 | $0.0358700 | $0.0361200 | $0.0310600 |
| 2023-07-16 | $0.0358800 | $0.0379100 | $0.0384100 | $0.0340200 |
| 2023-07-17 | $0.0379100 | $0.0433700 | $0.0484000 | $0.0377100 |
| 2023-07-18 | $0.0433300 | $0.0394400 | $0.0488300 | $0.0391900 |
| 2023-07-19 | $0.0394400 | $0.0435400 | $0.0445200 | $0.0386500 |
| 2023-07-20 | $0.0435400 | $0.0414100 | $0.0438100 | $0.0397100 |
| 2023-07-21 | $0.0414100 | $0.0397500 | $0.0434000 | $0.0397500 |
| 2023-07-22 | $0.0397500 | $0.0413600 | $0.0414900 | $0.0386500 |
| 2023-07-23 | $0.0413600 | $0.0398100 | $0.0418500 | $0.0398100 |
| 2023-07-24 | $0.0398100 | $0.0370000 | $0.0400300 | $0.0370000 |
| 2023-07-25 | $0.0370000 | $0.0378700 | $0.0388000 | $0.0365400 |
| 2023-07-26 | $0.0378700 | $0.0379600 | $0.0379700 | $0.0378600 |
| 2023-07-27 | $0.0411100 | $0.0426700 | $0.0448100 | $0.0406600 |
| 2023-07-28 | $0.0426700 | $0.0423400 | $0.0440100 | $0.0408200 |
| 2023-07-29 | $0.0423400 | $0.0421900 | $0.0428100 | $0.0411500 |
| 2023-07-30 | $0.0421900 | $0.0425000 | $0.0441800 | $0.0412400 |
| 2023-07-31 | $0.0425000 | $0.0401100 | $0.0423700 | $0.0389000 |
| 2023-08-01 | $0.0401100 | $0.0388600 | $0.0426100 | $0.0386900 |
| 2023-08-02 | $0.0388600 | $0.0383300 | $0.0393600 | $0.0370900 |
| 2023-08-03 | $0.0383300 | $0.0395100 | $0.0398600 | $0.0354800 |
| 2023-08-04 | $0.0395100 | $0.0377000 | $0.0411400 | $0.0376100 |
| 2023-08-05 | $0.0377000 | $0.0379100 | $0.0387700 | $0.0371400 |
| 2023-08-06 | $0.0379100 | $0.0366500 | $0.0384200 | $0.0366500 |
| 2023-08-07 | $0.0366500 | $0.0373600 | $0.0382200 | $0.0359800 |
| 2023-08-08 | $0.0373600 | $0.0380200 | $0.0412000 | $0.0373900 |
| 2023-08-09 | $0.0380200 | $0.0378400 | $0.0391600 | $0.0373600 |
| 2023-08-10 | $0.0378400 | $0.0362200 | $0.0382200 | $0.0360500 |
| 2023-08-11 | $0.0362200 | $0.0380700 | $0.0382100 | $0.0357400 |
| 2023-08-12 | $0.0380700 | $0.0373500 | $0.0382200 | $0.0371300 |
| 2023-08-13 | $0.0373500 | $0.0363400 | $0.0373900 | $0.0358800 |
| 2023-08-14 | $0.0363400 | $0.0366200 | $0.0392400 | $0.0355300 |
| 2023-08-15 | $0.0366200 | $0.0357600 | $0.0369500 | $0.0351900 |
| 2023-08-16 | $0.0357600 | $0.0354100 | $0.0363700 | $0.0348900 |
| 2023-08-17 | $0.0354100 | $0.0357900 | $0.0385700 | $0.0329000 |
| 2023-08-18 | $0.0357900 | $0.0348700 | $0.0357800 | $0.0342200 |
| 2023-08-19 | $0.0348700 | $0.0349800 | $0.0354300 | $0.0347600 |
| 2023-08-20 | $0.0349800 | $0.0350600 | $0.0355800 | $0.0341500 |
| 2023-08-21 | $0.0350600 | $0.0339900 | $0.0349200 | $0.0335900 |
| 2023-08-22 | $0.0340000 | $0.0332400 | $0.0341700 | $0.0323100 |
| 2023-08-23 | $0.0332400 | $0.0334400 | $0.0345500 | $0.0329000 |
| 2023-08-24 | $0.0334400 | $0.0327300 | $0.0337100 | $0.0322000 |
| 2023-08-25 | $0.0327300 | $0.0323100 | $0.0335400 | $0.0313900 |
| 2023-08-26 | $0.0323100 | $0.0322500 | $0.0326300 | $0.0307900 |
| 2023-08-27 | $0.0322500 | $0.0314800 | $0.0327900 | $0.0310000 |
| 2023-08-28 | $0.0314800 | $0.0300400 | $0.0319700 | $0.0295700 |
| 2023-08-29 | $0.0300400 | $0.0317000 | $0.0331400 | $0.0310400 |
| 2023-08-30 | $0.0317000 | $0.0310200 | $0.0321800 | $0.0306000 |
| 2023-08-31 | $0.0310200 | $0.0306300 | $0.0306900 | $0.0295200 |
| 2023-09-01 | $0.0306300 | $0.0302700 | $0.0309300 | $0.0297000 |
| 2023-09-02 | $0.0302700 | $0.0303000 | $0.0314100 | $0.0299400 |
| 2023-09-03 | $0.0303000 | $0.0298800 | $0.0310400 | $0.0298300 |
| 2023-09-04 | $0.0298700 | $0.0282100 | $0.0302800 | $0.0274900 |
| 2023-09-05 | $0.0282100 | $0.0278100 | $0.0286600 | $0.0276800 |
| 2023-09-06 | $0.0278100 | $0.0278300 | $0.0290400 | $0.0274600 |
| 2023-09-07 | $0.0278300 | $0.0286900 | $0.0294300 | $0.0279100 |
| 2023-09-08 | $0.0286900 | $0.0275700 | $0.0289100 | $0.0274400 |
| 2023-09-09 | $0.0275700 | $0.0277500 | $0.0280500 | $0.0271800 |
| 2023-09-10 | $0.0277500 | $0.0277400 | $0.0284200 | $0.0270000 |
| 2023-09-11 | $0.0277400 | $0.0266400 | $0.0272200 | $0.0260200 |
| 2023-09-12 | $0.0266400 | $0.0264600 | $0.0274800 | $0.0258900 |
| 2023-09-13 | $0.0264600 | $0.0272100 | $0.0280000 | $0.0266000 |
| 2023-09-14 | $0.0272100 | $0.0266700 | $0.0275600 | $0.0262600 |
| 2023-09-15 | $0.0266700 | $0.0282000 | $0.0296500 | $0.0267400 |
| 2023-09-16 | $0.0282000 | $0.0275300 | $0.0282300 | $0.0269300 |
| 2023-09-17 | $0.0275300 | $0.0281600 | $0.0282700 | $0.0273300 |
| 2023-09-18 | $0.0281600 | $0.0279100 | $0.0287000 | $0.0273500 |
| 2023-09-19 | $0.0279100 | $0.0280500 | $0.0289100 | $0.0278600 |
| 2023-09-20 | $0.0280500 | $0.0267400 | $0.0283800 | $0.0266700 |
| 2023-09-21 | $0.0267400 | $0.0260100 | $0.0263000 | $0.0251900 |
| 2023-09-22 | $0.0260100 | $0.0261300 | $0.0268600 | $0.0253100 |
| 2023-09-23 | $0.0261300 | $0.0249400 | $0.0261700 | $0.0246600 |
| 2023-09-24 | $0.0249400 | $0.0241700 | $0.0249000 | $0.0236500 |
| 2023-09-25 | $0.0241700 | $0.0261200 | $0.0264400 | $0.0241800 |
| 2023-09-26 | $0.0261200 | $0.0249700 | $0.0266100 | $0.0244900 |
| 2023-09-27 | $0.0249700 | $0.0243500 | $0.0252600 | $0.0238200 |
| 2023-09-28 | $0.0243500 | $0.0241300 | $0.0251900 | $0.0235400 |
| 2023-09-29 | $0.0241300 | $0.0239100 | $0.0245600 | $0.0233800 |
| 2023-09-30 | $0.0239100 | $0.0251300 | $0.0258300 | $0.0239600 |
| 2023-10-01 | $0.0251300 | $0.0273200 | $0.0282200 | $0.0259300 |
| 2023-10-02 | $0.0273200 | $0.0269900 | $0.0277500 | $0.0258600 |
| 2023-10-03 | $0.0269900 | $0.0307500 | $0.0308700 | $0.0268800 |
| 2023-10-04 | $0.0307500 | $0.0302500 | $0.0316800 | $0.0296400 |
| 2023-10-05 | $0.0302500 | $0.0294100 | $0.0300600 | $0.0286200 |
| 2023-10-06 | $0.0294100 | $0.0302200 | $0.0310900 | $0.0298100 |
| 2023-10-07 | $0.0302200 | $0.0296200 | $0.0306000 | $0.0294100 |
| 2023-10-08 | $0.0296200 | $0.0284100 | $0.0297200 | $0.0281300 |
| 2023-10-09 | $0.0284100 | $0.0277600 | $0.0281000 | $0.0270200 |
| 2023-10-10 | $0.0277600 | $0.0269300 | $0.0278300 | $0.0269000 |
| 2023-10-11 | $0.0269300 | $0.0259400 | $0.0274300 | $0.0241100 |
| 2023-10-12 | $0.0259400 | $0.0251700 | $0.0258600 | $0.0251400 |
| 2023-10-13 | $0.0251700 | $0.0249000 | $0.0255600 | $0.0245100 |
| 2023-10-14 | $0.0249000 | $0.0253200 | $0.0256900 | $0.0248200 |
| 2023-10-15 | $0.0253200 | $0.0253800 | $0.0257800 | $0.0249900 |
| 2023-10-16 | $0.0253800 | $0.0255900 | $0.0274100 | $0.0255100 |
| 2023-10-17 | $0.0255900 | $0.0252500 | $0.0258800 | $0.0249800 |
| 2023-10-18 | $0.0252500 | $0.0248600 | $0.0257800 | $0.0246600 |
| 2023-10-19 | $0.0248600 | $0.0256600 | $0.0258500 | $0.0243000 |
| 2023-10-20 | $0.0256600 | $0.0261800 | $0.0273100 | $0.0254900 |
| 2023-10-21 | $0.0261800 | $0.0268000 | $0.0274400 | $0.0260200 |
| 2023-10-22 | $0.0268000 | $0.0281400 | $0.0288700 | $0.0272800 |
| 2023-10-23 | $0.0281400 | $0.0312100 | $0.0317100 | $0.0294100 |
| 2023-10-24 | $0.0312100 | $0.0314000 | $0.0337800 | $0.0300300 |
| 2023-10-25 | $0.0314000 | $0.0311400 | $0.0320500 | $0.0294300 |
| 2023-10-26 | $0.0311400 | $0.0312400 | $0.0325900 | $0.0305900 |
| 2023-10-27 | $0.0312400 | $0.0326300 | $0.0332000 | $0.0308300 |
| 2023-10-28 | $0.0326300 | $0.0318200 | $0.0330100 | $0.0307500 |
| 2023-10-29 | $0.0318200 | $0.0321100 | $0.0321600 | $0.0310500 |
| 2023-10-30 | $0.0321100 | $0.0317400 | $0.0329800 | $0.0311700 |
| 2023-10-31 | $0.0317400 | $0.0316400 | $0.0333500 | $0.0313300 |
| 2023-11-01 | $0.0316400 | $0.0311100 | $0.0325700 | $0.0303000 |
| 2023-11-02 | $0.0311100 | $0.0310200 | $0.0319600 | $0.0298300 |
| 2023-11-03 | $0.0310200 | $0.0309500 | $0.0320900 | $0.0293600 |
| 2023-11-04 | $0.0309500 | $0.0327800 | $0.0333600 | $0.0309800 |
| 2023-11-05 | $0.0327800 | $0.0350400 | $0.0366000 | $0.0334200 |
| 2023-11-06 | $0.0350400 | $0.0376300 | $0.0385800 | $0.0349900 |
| 2023-11-07 | $0.0376300 | $0.0364600 | $0.0389500 | $0.0358600 |
| 2023-11-08 | $0.0364600 | $0.0362700 | $0.0381800 | $0.0356700 |
| 2023-11-09 | $0.0362700 | $0.0326000 | $0.0424000 | $0.0317300 |
| 2023-11-10 | $0.0326000 | $0.0357100 | $0.0357500 | $0.0318000 |
| 2023-11-11 | $0.0357100 | $0.0351600 | $0.0361200 | $0.0331000 |
| 2023-11-12 | $0.0351600 | $0.0417500 | $0.0428700 | $0.0348700 |
| 2023-11-13 | $0.0417500 | $0.0378800 | $0.0435300 | $0.0374500 |
| 2023-11-14 | $0.0378800 | $0.0379700 | $0.0382700 | $0.0364900 |
| 2023-11-15 | $0.0379700 | $0.0400400 | $0.0410500 | $0.0387600 |
| 2023-11-16 | $0.0400400 | $0.0393900 | $0.0399800 | $0.0375000 |
| 2023-11-17 | $0.0393900 | $0.0383700 | $0.0397800 | $0.0369000 |
| 2023-11-18 | $0.0383700 | $0.0366600 | $0.0384700 | $0.0365600 |
| 2023-11-19 | $0.0366600 | $0.0369300 | $0.0385000 | $0.0355600 |
| 2023-11-20 | $0.0369300 | $0.0396200 | $0.0411400 | $0.0356600 |
| 2023-11-21 | $0.0396200 | $0.0351000 | $0.0381000 | $0.0348700 |
| 2023-11-22 | $0.0351000 | $0.0398000 | $0.0402700 | $0.0371100 |
| 2023-11-23 | $0.0398000 | $0.0373700 | $0.0397700 | $0.0370700 |
| 2023-11-24 | $0.0373700 | $0.0361700 | $0.0381300 | $0.0360600 |
| 2023-11-25 | $0.0361700 | $0.0359700 | $0.0368700 | $0.0347400 |
| 2023-11-26 | $0.0359700 | $0.0352200 | $0.0357700 | $0.0338700 |
| 2023-11-27 | $0.0352200 | $0.0350000 | $0.0358900 | $0.0342100 |
| 2023-11-28 | $0.0350000 | $0.0356700 | $0.0364300 | $0.0349200 |
| 2023-11-29 | $0.0356700 | $0.0352300 | $0.0384900 | $0.0330100 |
| 2023-11-30 | $0.0352300 | $0.0341600 | $0.0357400 | $0.0333000 |
| 2023-12-01 | $0.0341600 | $0.0348300 | $0.0353100 | $0.0335200 |
| 2023-12-02 | $0.0348300 | $0.0350800 | $0.0366200 | $0.0346100 |
| 2023-12-03 | $0.0350800 | $0.0350300 | $0.0358000 | $0.0343500 |
| 2023-12-04 | $0.0350300 | $0.0388800 | $0.0397300 | $0.0353300 |
| 2023-12-05 | $0.0388800 | $0.0399600 | $0.0401900 | $0.0384000 |
| 2023-12-06 | $0.0399600 | $0.0450200 | $0.0498000 | $0.0387900 |
| 2023-12-07 | $0.0450200 | $0.0482900 | $0.0501 | $0.0448500 |
| 2023-12-08 | $0.0482900 | $0.0555 | $0.0575 | $0.0471100 |
| 2023-12-09 | $0.0555 | $0.0491400 | $0.0564 | $0.0476900 |
| 2023-12-10 | $0.0491400 | $0.0498200 | $0.0519 | $0.0487400 |
| 2023-12-11 | $0.0498200 | $0.0530 | $0.0552 | $0.0455500 |
| 2023-12-12 | $0.0530 | $0.0555 | $0.0581 | $0.0509 |
| 2023-12-13 | $0.0555 | $0.0525 | $0.0570 | $0.0522 |
| 2023-12-14 | $0.0525 | $0.0508 | $0.0556 | $0.0495900 |
| 2023-12-15 | $0.0508 | $0.0478000 | $0.0489800 | $0.0440500 |
| 2023-12-16 | $0.0478000 | $0.0477300 | $0.0528 | $0.0475700 |
| 2023-12-17 | $0.0477300 | $0.0524 | $0.0528 | $0.0457800 |
| 2023-12-18 | $0.0524 | $0.0524 | $0.0590 | $0.0495200 |
| 2023-12-19 | $0.0524 | $0.0533 | $0.0562 | $0.0499700 |
| 2023-12-20 | $0.0533 | $0.0523 | $0.0547 | $0.0505 |
| 2023-12-21 | $0.0523 | $0.0641 | $0.0643 | $0.0530 |
| 2023-12-22 | $0.0641 | $0.0655 | $0.0732 | $0.0590 |
| 2023-12-23 | $0.0655 | $0.0599 | $0.0660 | $0.0592 |
| 2023-12-24 | $0.0599 | $0.0644 | $0.0648 | $0.0587 |
| 2023-12-25 | $0.0644 | $0.0599 | $0.0647 | $0.0584 |
| 2023-12-26 | $0.0599 | $0.0698 | $0.0787 | $0.0575 |
| 2023-12-27 | $0.0698 | $0.0679 | $0.0748 | $0.0656 |
| 2023-12-28 | $0.0679 | $0.0680 | $0.0712 | $0.0661 |
| 2023-12-29 | $0.0680 | $0.0696 | $0.0736 | $0.0645 |
| 2023-12-30 | $0.0696 | $0.0684 | $0.0707 | $0.0670 |
| 2023-12-31 | $0.0684 | $0.0672 | $0.0701 | $0.0671 |
| 2024-01-01 | $0.0672 | $0.0690 | $0.0708 | $0.0681 |
| 2024-01-02 | $0.0690 | $0.0679 | $0.0728 | $0.0673 |
| 2024-01-03 | $0.0679 | $0.0663 | $0.0690 | $0.0629 |
| 2024-01-04 | $0.0663 | $0.0632 | $0.0682 | $0.0619 |
| 2024-01-05 | $0.0632 | $0.0633 | $0.0633 | $0.0632 |
| 2024-01-06 | $0.0626 | $0.0608 | $0.0618 | $0.0558 |
| 2024-01-07 | $0.0608 | $0.0554 | $0.0605 | $0.0551 |
| 2024-01-08 | $0.0554 | $0.0625 | $0.0632 | $0.0547 |
| 2024-01-09 | $0.0625 | $0.0572 | $0.0639 | $0.0559 |
| 2024-01-10 | $0.0572 | $0.0630 | $0.0650 | $0.0599 |
| 2024-01-11 | $0.0630 | $0.0660 | $0.0753 | $0.0618 |
| 2024-01-12 | $0.0660 | $0.0603 | $0.0645 | $0.0579 |
| 2024-01-13 | $0.0603 | $0.0617 | $0.0631 | $0.0596 |
| 2024-01-14 | $0.0617 | $0.0583 | $0.0610 | $0.0556 |
| 2024-01-15 | $0.0583 | $0.0584 | $0.0595 | $0.0570 |
| 2024-01-16 | $0.0584 | $0.0561 | $0.0602 | $0.0554 |
| 2024-01-17 | $0.0561 | $0.0546 | $0.0556 | $0.0515 |
| 2024-01-18 | $0.0546 | $0.0531 | $0.0542 | $0.0516 |
| 2024-01-19 | $0.0531 | $0.0539 | $0.0551 | $0.0507 |
| 2024-01-20 | $0.0539 | $0.0520 | $0.0568 | $0.0516 |
| 2024-01-21 | $0.0520 | $0.0510 | $0.0532 | $0.0504 |
| 2024-01-22 | $0.0510 | $0.0491900 | $0.0498800 | $0.0461400 |
| 2024-01-23 | $0.0491900 | $0.0515 | $0.0519 | $0.0471100 |
| 2024-01-24 | $0.0515 | $0.0503 | $0.0514 | $0.0489100 |
| 2024-01-25 | $0.0503 | $0.0523 | $0.0529 | $0.0499200 |
| 2024-01-26 | $0.0523 | $0.0527 | $0.0562 | $0.0525 |
| 2024-01-27 | $0.0527 | $0.0513 | $0.0534 | $0.0502 |
| 2024-01-28 | $0.0513 | $0.0497400 | $0.0526 | $0.0495500 |
| 2024-01-29 | $0.0497400 | $0.0518 | $0.0542 | $0.0509 |
| 2024-01-30 | $0.0518 | $0.0509 | $0.0530 | $0.0490600 |
| 2024-01-31 | $0.0509 | $0.0512 | $0.0529 | $0.0486200 |
| 2024-02-01 | $0.0512 | $0.0531 | $0.0534 | $0.0507 |
| 2024-02-02 | $0.0531 | $0.0511 | $0.0545 | $0.0509 |
| 2024-02-03 | $0.0511 | $0.0504 | $0.0517 | $0.0499600 |
| 2024-02-04 | $0.0504 | $0.0518 | $0.0526 | $0.0496200 |
| 2024-02-05 | $0.0518 | $0.0495000 | $0.0525 | $0.0488300 |
| 2024-02-06 | $0.0495000 | $0.0509 | $0.0522 | $0.0491500 |
| 2024-02-07 | $0.0509 | $0.0528 | $0.0541 | $0.0503 |
| 2024-02-08 | $0.0528 | $0.0535 | $0.0549 | $0.0511 |
| 2024-02-09 | $0.0535 | $0.0560 | $0.0568 | $0.0532 |
| 2024-02-10 | $0.0560 | $0.0563 | $0.0586 | $0.0554 |
| 2024-02-11 | $0.0563 | $0.0543 | $0.0577 | $0.0541 |
| 2024-02-12 | $0.0543 | $0.0564 | $0.0593 | $0.0562 |
| 2024-02-13 | $0.0564 | $0.0562 | $0.0574 | $0.0533 |
| 2024-02-14 | $0.0562 | $0.0586 | $0.0636 | $0.0584 |
| 2024-02-15 | $0.0586 | $0.0573 | $0.0621 | $0.0570 |
| 2024-02-16 | $0.0573 | $0.0565 | $0.0579 | $0.0550 |
| 2024-02-17 | $0.0565 | $0.0553 | $0.0572 | $0.0549 |
| 2024-02-18 | $0.0553 | $0.0523 | $0.0571 | $0.0516 |
| 2024-02-19 | $0.0523 | $0.0564 | $0.0565 | $0.0509 |
| 2024-02-20 | $0.0564 | $0.0565 | $0.0635 | $0.0547 |
| 2024-02-21 | $0.0565 | $0.0559 | $0.0586 | $0.0541 |
| 2024-02-22 | $0.0559 | $0.0519 | $0.0583 | $0.0508 |
| 2024-02-23 | $0.0519 | $0.0516 | $0.0534 | $0.0506 |
| 2024-02-24 | $0.0516 | $0.0504 | $0.0531 | $0.0502 |
| 2024-02-25 | $0.0504 | $0.0505 | $0.0535 | $0.0502 |
| 2024-02-26 | $0.0505 | $0.0565 | $0.0583 | $0.0510 |
| 2024-02-27 | $0.0565 | $0.0550 | $0.0596 | $0.0525 |
| 2024-02-28 | $0.0550 | $0.0605 | $0.0631 | $0.0553 |
| 2024-02-29 | $0.0605 | $0.0615 | $0.0651 | $0.0577 |
| 2024-03-01 | $0.0615 | $0.0657 | $0.0713 | $0.0631 |
| 2024-03-02 | $0.0657 | $0.0668 | $0.0676 | $0.0613 |
| 2024-03-03 | $0.0668 | $0.0631 | $0.0687 | $0.0628 |
| 2024-03-04 | $0.0631 | $0.0654 | $0.0725 | $0.0633 |
| 2024-03-05 | $0.0654 | $0.0599 | $0.0641 | $0.0574 |
| 2024-03-06 | $0.0599 | $0.0657 | $0.0674 | $0.0590 |
| 2024-03-07 | $0.0657 | $0.0681 | $0.0692 | $0.0650 |
| 2024-03-08 | $0.0681 | $0.0777 | $0.0779 | $0.0654 |
| 2024-03-09 | $0.0777 | $0.0779 | $0.0832 | $0.0717 |
| 2024-03-10 | $0.0779 | $0.0728 | $0.0774 | $0.0709 |
| 2024-03-11 | $0.0728 | $0.0905 | $0.0938 | $0.0755 |
| 2024-03-12 | $0.0905 | $0.0916 | $0.0942 | $0.0825 |
| 2024-03-13 | $0.0916 | $0.0881 | $0.0927 | $0.0856 |
| 2024-03-14 | $0.0881 | $0.0810 | $0.0858 | $0.0801 |
| 2024-03-15 | $0.0810 | $0.0763 | $0.0800 | $0.0742 |
| 2024-03-16 | $0.0763 | $0.0679 | $0.0718 | $0.0662 |
| 2024-03-17 | $0.0679 | $0.0759 | $0.0795 | $0.0686 |
| 2024-03-18 | $0.0759 | $0.0699 | $0.0760 | $0.0674 |
| 2024-03-19 | $0.0699 | $0.0711 | $0.0817 | $0.0606 |
| 2024-03-20 | $0.0711 | $0.0752 | $0.0823 | $0.0735 |
| 2024-03-21 | $0.0752 | $0.0717 | $0.0746 | $0.0679 |
| 2024-03-22 | $0.0717 | $0.0690 | $0.0715 | $0.0662 |
| 2024-03-23 | $0.0690 | $0.0665 | $0.0702 | $0.0650 |
| 2024-03-24 | $0.0665 | $0.0679 | $0.0704 | $0.0670 |
| 2024-03-25 | $0.0679 | $0.0713 | $0.0724 | $0.0697 |
| 2024-03-26 | $0.0713 | $0.0606 | $0.0741 | $0.0601 |
| 2024-03-27 | $0.0606 | $0.0609 | $0.0625 | $0.0559 |
| 2024-03-28 | $0.0609 | $0.0656 | $0.0665 | $0.0605 |
| 2024-03-29 | $0.0656 | $0.0657 | $0.0699 | $0.0625 |
| 2024-03-30 | $0.0657 | $0.0624 | $0.0665 | $0.0613 |
| 2024-03-31 | $0.0624 | $0.0626 | $0.0648 | $0.0620 |
| 2024-04-01 | $0.0626 | $0.0590 | $0.0630 | $0.0582 |
| 2024-04-02 | $0.0590 | $0.0583 | $0.0613 | $0.0549 |
| 2024-04-03 | $0.0583 | $0.0585 | $0.0621 | $0.0574 |
| 2024-04-04 | $0.0585 | $0.0574 | $0.0601 | $0.0570 |
| 2024-04-05 | $0.0574 | $0.0609 | $0.0613 | $0.0569 |
| 2024-04-06 | $0.0609 | $0.0587 | $0.0616 | $0.0579 |
| 2024-04-07 | $0.0587 | $0.0573 | $0.0609 | $0.0572 |
| 2024-04-08 | $0.0573 | $0.0580 | $0.0616 | $0.0565 |
| 2024-04-09 | $0.0580 | $0.0541 | $0.0570 | $0.0527 |
| 2024-04-10 | $0.0541 | $0.0569 | $0.0578 | $0.0535 |
| 2024-04-11 | $0.0569 | $0.0546 | $0.0572 | $0.0521 |
| 2024-04-12 | $0.0546 | $0.0517 | $0.0536 | $0.0492000 |
| 2024-04-13 | $0.0517 | $0.0449300 | $0.0508 | $0.0423400 |
| 2024-04-14 | $0.0449300 | $0.0474400 | $0.0505 | $0.0445000 |
| 2024-04-15 | $0.0474400 | $0.0429100 | $0.0474400 | $0.0413600 |
| 2024-04-16 | $0.0429100 | $0.0481300 | $0.0494300 | $0.0407300 |
| 2024-04-17 | $0.0481300 | $0.0432200 | $0.0466000 | $0.0417300 |
| 2024-04-18 | $0.0432200 | $0.0449700 | $0.0468400 | $0.0432900 |
| 2024-04-19 | $0.0449700 | $0.0440300 | $0.0467600 | $0.0434500 |
| 2024-04-20 | $0.0440300 | $0.0468500 | $0.0471300 | $0.0447700 |
| 2024-04-21 | $0.0468500 | $0.0454600 | $0.0475700 | $0.0448900 |
| 2024-04-22 | $0.0454600 | $0.0428700 | $0.0464900 | $0.0409500 |
| 2024-04-23 | $0.0428700 | $0.0420800 | $0.0479100 | $0.0415400 |
| 2024-04-24 | $0.0420800 | $0.0424100 | $0.0462700 | $0.0405300 |
| 2024-04-25 | $0.0424100 | $0.0428000 | $0.0433700 | $0.0416000 |
| 2024-04-26 | $0.0427900 | $0.0400300 | $0.0430400 | $0.0396600 |
| 2024-04-27 | $0.0400300 | $0.0391700 | $0.0425200 | $0.0389700 |
| 2024-04-28 | $0.0391700 | $0.0400000 | $0.0402600 | $0.0387300 |
| 2024-04-29 | $0.0400000 | $0.0405500 | $0.0418700 | $0.0386500 |
| 2024-04-30 | $0.0405500 | $0.0366800 | $0.0390000 | $0.0362600 |
| 2024-05-01 | $0.0366800 | $0.0379700 | $0.0387700 | $0.0360400 |
| 2024-05-02 | $0.0379700 | $0.0381100 | $0.0390300 | $0.0370900 |
| 2024-05-03 | $0.0381100 | $0.0406000 | $0.0406600 | $0.0383600 |
| 2024-05-04 | $0.0406000 | $0.0418700 | $0.0425500 | $0.0401800 |
| 2024-05-05 | $0.0418700 | $0.0391800 | $0.0421300 | $0.0390900 |
| 2024-05-06 | $0.0391800 | $0.0388400 | $0.0393900 | $0.0377100 |
| 2024-05-07 | $0.0388400 | $0.0395000 | $0.0434100 | $0.0378100 |
| 2024-05-08 | $0.0395000 | $0.0369300 | $0.0391000 | $0.0369300 |
| 2024-05-09 | $0.0369300 | $0.0387400 | $0.0388300 | $0.0365800 |
| 2024-05-10 | $0.0387400 | $0.0367800 | $0.0382900 | $0.0362800 |
| 2024-05-11 | $0.0367800 | $0.0371000 | $0.0378000 | $0.0366000 |
| 2024-05-12 | $0.0371000 | $0.0361000 | $0.0379500 | $0.0360700 |
| 2024-05-13 | $0.0361000 | $0.0361100 | $0.0370800 | $0.0358100 |
| 2024-05-14 | $0.0361100 | $0.0360800 | $0.0361500 | $0.0360300 |
| 2024-05-15 | $0.0378200 | $0.0405600 | $0.0417400 | $0.0390700 |
| 2024-05-16 | $0.0405600 | $0.0411700 | $0.0442400 | $0.0389100 |
| 2024-05-17 | $0.0411700 | $0.0430600 | $0.0437400 | $0.0409000 |
| 2024-05-18 | $0.0430600 | $0.0418600 | $0.0444200 | $0.0414800 |
| 2024-05-19 | $0.0418600 | $0.0399800 | $0.0413900 | $0.0395200 |
| 2024-05-20 | $0.0399800 | $0.0425100 | $0.0477800 | $0.0412300 |
| 2024-05-21 | $0.0425100 | $0.0445600 | $0.0446400 | $0.0419100 |
| 2024-05-22 | $0.0445600 | $0.0524 | $0.0529 | $0.0438300 |
| 2024-05-23 | $0.0524 | $0.0487400 | $0.0535 | $0.0469300 |
| 2024-05-24 | $0.0487400 | $0.0487100 | $0.0501 | $0.0460700 |
| 2024-05-25 | $0.0487100 | $0.0476900 | $0.0517 | $0.0476200 |
| 2024-05-26 | $0.0476900 | $0.0476900 | $0.0489500 | $0.0468500 |
| 2024-05-27 | $0.0476900 | $0.0463800 | $0.0487600 | $0.0454100 |
| 2024-05-28 | $0.0463800 | $0.0439700 | $0.0467000 | $0.0430900 |
| 2024-05-29 | $0.0439700 | $0.0459000 | $0.0463500 | $0.0426300 |
| 2024-05-30 | $0.0459000 | $0.0467200 | $0.0492700 | $0.0450400 |
| 2024-05-31 | $0.0467200 | $0.0457800 | $0.0472100 | $0.0447700 |
| 2024-06-01 | $0.0457800 | $0.0446100 | $0.0468600 | $0.0438900 |
| 2024-06-02 | $0.0446100 | $0.0439900 | $0.0447800 | $0.0432300 |
| 2024-06-03 | $0.0439900 | $0.0411300 | $0.0441800 | $0.0386800 |
| 2024-06-04 | $0.0411300 | $0.0429900 | $0.0432100 | $0.0411900 |
| 2024-06-05 | $0.0429900 | $0.0437300 | $0.0467800 | $0.0428800 |
| 2024-06-06 | $0.0437300 | $0.0425800 | $0.0450200 | $0.0423500 |
| 2024-06-07 | $0.0425800 | $0.0395300 | $0.0419900 | $0.0354100 |
| 2024-06-08 | $0.0395300 | $0.0401600 | $0.0412300 | $0.0387600 |
| 2024-06-09 | $0.0401600 | $0.0396200 | $0.0409900 | $0.0390600 |
| 2024-06-10 | $0.0396200 | $0.0402500 | $0.0410200 | $0.0381300 |
| 2024-06-11 | $0.0402500 | $0.0387900 | $0.0392000 | $0.0373200 |
| 2024-06-12 | $0.0387900 | $0.0387200 | $0.0410000 | $0.0387200 |
| 2024-06-13 | $0.0387200 | $0.0365200 | $0.0384900 | $0.0363400 |
| 2024-06-14 | $0.0365200 | $0.0357400 | $0.0373000 | $0.0349700 |
| 2024-06-15 | $0.0357400 | $0.0331300 | $0.0367000 | $0.0329200 |
| 2024-06-16 | $0.0331300 | $0.0330000 | $0.0349200 | $0.0326400 |
| 2024-06-17 | $0.0330000 | $0.0319100 | $0.0327500 | $0.0314200 |
| 2024-06-18 | $0.0319100 | $0.0319000 | $0.0325600 | $0.0306100 |
| 2024-06-19 | $0.0319000 | $0.0311400 | $0.0328500 | $0.0311100 |
| 2024-06-20 | $0.0311400 | $0.0312500 | $0.0314200 | $0.0294200 |
| 2024-06-21 | $0.0312500 | $0.0303200 | $0.0313000 | $0.0291900 |
| 2024-06-22 | $0.0303200 | $0.0303700 | $0.0316600 | $0.0299500 |
| 2024-06-23 | $0.0303700 | $0.0294300 | $0.0297400 | $0.0284400 |
| 2024-06-24 | $0.0294300 | $0.0304600 | $0.0305200 | $0.0283100 |
| 2024-06-25 | $0.0304600 | $0.0305100 | $0.0313900 | $0.0300700 |
| 2024-06-26 | $0.0305100 | $0.0308600 | $0.0309300 | $0.0292500 |
| 2024-06-27 | $0.0308600 | $0.0351800 | $0.0369700 | $0.0314900 |
| 2024-06-28 | $0.0351800 | $0.0313800 | $0.0353900 | $0.0313800 |
| 2024-06-29 | $0.0313800 | $0.0313100 | $0.0323500 | $0.0308700 |
| 2024-06-30 | $0.0313100 | $0.0324400 | $0.0326100 | $0.0302800 |
| 2024-07-01 | $0.0324400 | $0.0396800 | $0.0413700 | $0.0322600 |
| 2024-07-02 | $0.0396800 | $0.0367300 | $0.0399000 | $0.0366600 |
| 2024-07-03 | $0.0367300 | $0.0327900 | $0.0357200 | $0.0327900 |
| 2024-07-04 | $0.0327900 | $0.0318700 | $0.0321500 | $0.0300100 |
| 2024-07-05 | $0.0318700 | $0.0320300 | $0.0326500 | $0.0287800 |
| 2024-07-06 | $0.0320300 | $0.0325200 | $0.0339300 | $0.0320300 |
| 2024-07-07 | $0.0325200 | $0.0294000 | $0.0311300 | $0.0290200 |
| 2024-07-08 | $0.0294000 | $0.0295200 | $0.0312700 | $0.0289500 |
| 2024-07-09 | $0.0295200 | $0.0294700 | $0.0300800 | $0.0281800 |
| 2024-07-10 | $0.0294700 | $0.0297600 | $0.0308800 | $0.0287400 |
| 2024-07-11 | $0.0297600 | $0.0288300 | $0.0301300 | $0.0286400 |
| 2024-07-12 | $0.0288300 | $0.0317200 | $0.0317200 | $0.0284900 |
| 2024-07-13 | $0.0317200 | $0.0301100 | $0.0322100 | $0.0293800 |
| 2024-07-14 | $0.0301100 | $0.0289600 | $0.0313900 | $0.0289200 |
| 2024-07-15 | $0.0289600 | $0.0314700 | $0.0386200 | $0.0303200 |
| 2024-07-16 | $0.0314700 | $0.0326700 | $0.0331800 | $0.0308700 |
| 2024-07-17 | $0.0326700 | $0.0314700 | $0.0334000 | $0.0311000 |
| 2024-07-18 | $0.0314700 | $0.0321000 | $0.0326100 | $0.0309400 |
| 2024-07-19 | $0.0321000 | $0.0320800 | $0.0332400 | $0.0314500 |
| 2024-07-20 | $0.0320800 | $0.0314200 | $0.0326200 | $0.0312500 |
| 2024-07-21 | $0.0314200 | $0.0315100 | $0.0322200 | $0.0304800 |
| 2024-07-22 | $0.0314300 | $0.0315300 | $0.0315400 | $0.0314200 |
| 2024-07-23 | $0.0312800 | $0.0300600 | $0.0321800 | $0.0294300 |
| 2024-07-24 | $0.0300600 | $0.0295500 | $0.0302800 | $0.0285500 |
| 2024-07-25 | $0.0295500 | $0.0288900 | $0.0298700 | $0.0278700 |
| 2024-07-26 | $0.0288900 | $0.0295400 | $0.0308800 | $0.0291100 |
| 2024-07-27 | $0.0295400 | $0.0291100 | $0.0297000 | $0.0277800 |
| 2024-07-28 | $0.0291100 | $0.0285500 | $0.0294600 | $0.0282900 |
| 2024-07-29 | $0.0285500 | $0.0306600 | $0.0375300 | $0.0281700 |
| 2024-07-30 | $0.0306600 | $0.0288200 | $0.0305500 | $0.0280000 |
| 2024-07-31 | $0.0288200 | $0.0283100 | $0.0288300 | $0.0278900 |
| 2024-08-01 | $0.0283100 | $0.0275300 | $0.0287100 | $0.0274000 |
| 2024-08-02 | $0.0275300 | $0.0261500 | $0.0264800 | $0.0246000 |
| 2024-08-03 | $0.0261500 | $0.0249600 | $0.0258600 | $0.0241700 |
| 2024-08-04 | $0.0249600 | $0.0241900 | $0.0242500 | $0.0223100 |
| 2024-08-05 | $0.0241900 | $0.0221900 | $0.0268200 | $0.0211100 |
| 2024-08-06 | $0.0221900 | $0.0242100 | $0.0246000 | $0.0218700 |
| 2024-08-07 | $0.0242100 | $0.0242800 | $0.0243500 | $0.0203400 |
| 2024-08-08 | $0.0242800 | $0.0247700 | $0.0283100 | $0.0243400 |
| 2024-08-09 | $0.0247700 | $0.0233000 | $0.0246800 | $0.0221800 |
| 2024-08-10 | $0.0233000 | $0.0220100 | $0.0235700 | $0.0217500 |
| 2024-08-11 | $0.0220100 | $0.0207800 | $0.0217200 | $0.0205200 |
| 2024-08-12 | $0.0207800 | $0.0208000 | $0.0230400 | $0.0207000 |
| 2024-08-13 | $0.0208000 | $0.0208400 | $0.0219800 | $0.0203000 |
| 2024-08-14 | $0.0208400 | $0.0229500 | $0.0237200 | $0.0195700 |
| 2024-08-15 | $0.0229500 | $0.0220500 | $0.0238500 | $0.0218000 |
| 2024-08-16 | $0.0220500 | $0.0219900 | $0.0230800 | $0.0217100 |
| 2024-08-17 | $0.0219900 | $0.0250000 | $0.0265400 | $0.0217600 |
| 2024-08-18 | $0.0250000 | $0.0238500 | $0.0257300 | $0.0237500 |
| 2024-08-19 | $0.0238500 | $0.0227300 | $0.0250300 | $0.0227300 |
| 2024-08-20 | $0.0227300 | $0.0237800 | $0.0248100 | $0.0219200 |
| 2024-08-21 | $0.0237800 | $0.0238900 | $0.0252400 | $0.0235000 |
| 2024-08-22 | $0.0238900 | $0.0236400 | $0.0245600 | $0.0232700 |
| 2024-08-23 | $0.0236400 | $0.0248300 | $0.0263500 | $0.0245200 |
| 2024-08-24 | $0.0248300 | $0.0275900 | $0.0287200 | $0.0246800 |
| 2024-08-25 | $0.0275900 | $0.0264300 | $0.0281600 | $0.0258300 |
| 2024-08-26 | $0.0264300 | $0.0252600 | $0.0273200 | $0.0246900 |
| 2024-08-27 | $0.0252600 | $0.0242600 | $0.0251500 | $0.0225200 |
| 2024-08-28 | $0.0242600 | $0.0225600 | $0.0254900 | $0.0218700 |
| 2024-08-29 | $0.0225600 | $0.0226000 | $0.0226300 | $0.0225500 |
| 2025-04-23 | $0.0411500 | $0.0419000 | $0.0434600 | $0.0405000 |
| 2025-04-24 | $0.0419000 | $0.0398000 | $0.0463100 | $0.0383100 |
| 2025-04-25 | $0.0398000 | $0.0403100 | $0.0430400 | $0.0391100 |
| 2025-04-26 | $0.0403100 | $0.0396000 | $0.0411600 | $0.0383600 |
| 2025-04-27 | $0.0396000 | $0.0398000 | $0.0413700 | $0.0374300 |
| 2025-04-28 | $0.0398000 | $0.0395200 | $0.0398500 | $0.0395000 |
| 2025-04-30 | $0.0378800 | $0.0395700 | $0.0402000 | $0.0376000 |
| 2025-05-01 | $0.0395700 | $0.0395300 | $0.0435100 | $0.0389600 |
| 2025-05-02 | $0.0395300 | $0.0398800 | $0.0424200 | $0.0386300 |
| 2025-05-03 | $0.0398800 | $0.0399600 | $0.0411200 | $0.0390300 |
| 2025-05-04 | $0.0399600 | $0.0380600 | $0.0394500 | $0.0377900 |
| 2025-05-05 | $0.0380600 | $0.0381900 | $0.0385300 | $0.0380100 |
Description
Constellation Crypto ICO Description
Constellation is a Horizontally Scalable Blockchain with mobile support. By "Horizontal Scalable", is mentioned that Network capacity is proportional to the user adoption, which concedes the network the strength to have more and more users in a medium to far future. Constellation will work with its own smart contacts to support blockchain's microservices. In addition, the platform uses reputation-based incentives in order to remove the costs from transactions fees.
The DAG token is still under development and it will be released first as an ERC20 cryptocurrency, with the further objective to migrate to its own mainnet and become the Constellation native token.
Tehnoloogia
Constellation Crypto Technology
Sorry, detailed technology about Constellation is not currently available
Funktsioonid
Constellation Crypto Features
Sorry, detailed features about Constellation is not currently available
Constellation News
![Constellation [DAG] crypto cools after 20% surge in 24 hours – What’s next?](https://images.cryptocompare.com/news/default/ambcrypto.png "Constellation [DAG] crypto cools after 20% surge in 24 hours – What’s next?")
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine