CVNT Coin Values CVNT
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareContent Value Network Crypto Coin Rank 300
Website
925,000,000 CVNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Content Value Network
Content Value Network valuesUSD Price $ 0.0167
$ 0.0167
Content Value Network BTC Price 0.00000181
0.00000181
Content Value Network 24h Vol $ 7,235,936
$ 7,235,936
Content Value Network Market Cap $ 15,461,822
$ 15,461,822
24h Vol
782 BTC 1 H
5.25 %
24 H
6.68 %
7 d
51.02 %
Today Content Value Network price in US dollars is currently
0.0167
USD, and if converted to Bitcoin is
0.00000181
BTC. A total of 925,000,000 CVNT are currently circulating in the Market. Content Value Network price is currently experiencing a change of 6.68 %, and check here all cryptocurrency. Over the past 24 hours 0.072 M US dollars Content Value Network have been traded on Crypto Exchanges. Get Content Value Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Content Value Network
Symbol
CVNT
Algorithm
ETH Token
BTC Price
0.00000181 BTC
BTC Market
1,671 BTC
BTC 24h Vol
782 BTC
Total Coins Mined
925,000,000 CVNT
1h
5.25 %
24h
6.68 %
7d
51.02 %
Twitter
Website
Share Content Value Network Price
CVNT Charts
Content Value Network Price Charts
CVNT High/Low Price Chart
Content Value Network Price High/Low Price Chart
Historical Data
Content Value Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $1.24 | $1.24 | $1.28 | $1.17 |
| 2022-12-26 | $1.24 | $1.26 | $1.29 | $1.24 |
| 2022-12-27 | $1.26 | $1.41 | $1.51 | $1.21 |
| 2022-12-28 | $1.41 | $2.43 | $2.98 | $1.39 |
| 2022-12-29 | $2.43 | $3.33 | $4.04 | $2.24 |
| 2022-12-30 | $3.33 | $2.80 | $3.32 | $2.58 |
| 2022-12-31 | $2.80 | $3.17 | $3.20 | $2.79 |
| 2023-01-01 | $3.17 | $3.30 | $3.36 | $3.18 |
| 2023-01-02 | $3.30 | $3.18 | $3.37 | $3.16 |
| 2023-01-03 | $3.18 | $2.76 | $3.23 | $2.30 |
| 2023-01-04 | $2.76 | $2.12 | $2.82 | $2.11 |
| 2023-01-05 | $2.12 | $1.60 | $2.12 | $1.59 |
| 2023-01-06 | $1.60 | $1.54 | $1.69 | $1.47 |
| 2023-01-07 | $1.54 | $1.45 | $1.57 | $1.36 |
| 2023-01-08 | $1.45 | $1.40 | $1.48 | $1.37 |
| 2023-01-09 | $1.40 | $1.05 | $1.45 | $1.05 |
| 2023-01-10 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2023-01-31 | $1.45 | $1.44 | $1.48 | $1.41 |
| 2023-02-01 | $1.44 | $1.48 | $1.73 | $1.43 |
| 2023-02-02 | $1.48 | $1.48 | $1.49 | $1.48 |
| 2023-02-03 | $1.32 | $1.39 | $1.39 | $1.28 |
| 2023-02-04 | $1.39 | $1.18 | $1.38 | $1.17 |
| 2023-02-05 | $1.18 | $1.18 | $1.20 | $1.05 |
| 2023-02-06 | $1.18 | $1.15 | $1.19 | $1.14 |
| 2023-02-07 | $1.15 | $1.02 | $1.18 | $0.9773000 |
| 2023-02-08 | $1.02 | $0.8858000 | $1.02 | $0.7577000 |
| 2023-02-09 | $0.8858000 | $0.8010000 | $0.8723000 | $0.7500000 |
| 2023-02-10 | $0.8010000 | $0.8057000 | $0.9171000 | $0.7665000 |
| 2023-02-11 | $0.8057000 | $0.8076000 | $0.8086000 | $0.8041000 |
| 2023-02-28 | $1.20 | $1.19 | $1.42 | $1.03 |
| 2023-03-01 | $1.19 | $1.52 | $1.59 | $1.18 |
| 2023-03-02 | $1.52 | $1.19 | $1.52 | $1.13 |
| 2023-03-03 | $1.19 | $1.21 | $1.24 | $1.13 |
| 2023-03-04 | $1.21 | $1.32 | $1.33 | $1.19 |
| 2023-03-05 | $1.32 | $1.52 | $1.54 | $1.32 |
| 2023-03-06 | $1.52 | $1.45 | $1.86 | $1.22 |
| 2023-03-07 | $1.45 | $1.51 | $1.53 | $1.36 |
| 2023-03-08 | $1.51 | $1.33 | $1.49 | $1.20 |
| 2023-03-09 | $1.33 | $1.26 | $1.51 | $1.20 |
| 2023-03-10 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2023-03-30 | $1.80 | $1.63 | $1.78 | $1.63 |
| 2023-03-31 | $1.63 | $1.57 | $1.82 | $1.54 |
| 2023-04-01 | $1.57 | $1.50 | $1.72 | $1.35 |
| 2023-04-02 | $1.50 | $1.49 | $1.61 | $1.40 |
| 2023-04-03 | $1.49 | $1.43 | $1.52 | $1.39 |
| 2023-04-04 | $1.43 | $1.51 | $1.77 | $1.44 |
| 2023-04-05 | $1.51 | $1.55 | $1.66 | $1.47 |
| 2023-04-06 | $1.55 | $1.42 | $1.66 | $1.40 |
| 2023-04-07 | $1.42 | $1.49 | $1.54 | $1.40 |
| 2023-04-08 | $1.49 | $1.50 | $1.54 | $1.47 |
| 2023-04-09 | $1.50 | $1.50 | $1.61 | $1.35 |
| 2023-04-10 | $1.50 | $1.51 | $1.52 | $1.50 |
| 2023-04-30 | $1.01 | $0.9922000 | $1.01 | $0.9814000 |
| 2023-05-01 | $0.9922000 | $0.9909000 | $1.03 | $0.9131000 |
| 2023-05-02 | $0.9909000 | $0.9788000 | $1.02 | $0.9553000 |
| 2023-05-03 | $0.9788000 | $0.9996000 | $1.05 | $0.9854000 |
| 2023-05-04 | $0.9996000 | $0.9927000 | $1.02 | $0.9376000 |
| 2023-05-05 | $0.9927000 | $0.7036000 | $1.04 | $0.5310000 |
| 2023-05-06 | $0.7036000 | $0.6533000 | $0.7612000 | $0.6345000 |
| 2023-05-07 | $0.6533000 | $0.6055000 | $0.6469000 | $0.5175000 |
| 2023-05-08 | $0.6055000 | $0.4476000 | $0.5887000 | $0.3934000 |
| 2023-05-09 | $0.4476000 | $0.4243000 | $0.5661000 | $0.4207000 |
| 2023-05-10 | $0.4243000 | $0.4243000 | $0.4244000 | $0.4234000 |
| 2023-05-31 | $0.3003000 | $0.2910000 | $0.2986000 | $0.2717000 |
| 2023-06-01 | $0.2910000 | $0.2895000 | $0.2962000 | $0.2573000 |
| 2023-06-02 | $0.2895000 | $0.2916000 | $0.3085000 | $0.2600000 |
| 2023-06-03 | $0.2916000 | $0.3160000 | $0.3685000 | $0.2572000 |
| 2023-06-04 | $0.3160000 | $0.3242000 | $0.3331000 | $0.2810000 |
| 2023-06-05 | $0.3242000 | $0.3225000 | $0.3308000 | $0.2981000 |
| 2023-06-06 | $0.3225000 | $0.2852000 | $0.3430000 | $0.2830000 |
| 2023-06-07 | $0.2852000 | $0.2690000 | $0.2783000 | $0.2453000 |
| 2023-06-08 | $0.2690000 | $0.3009000 | $0.3107000 | $0.2441000 |
| 2023-06-09 | $0.3009000 | $0.2172000 | $0.3136000 | $0.1857000 |
| 2023-06-10 | $0.2172000 | $0.2172000 | $0.2172000 | $0.2171000 |
| 2023-06-30 | $0.2320000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2023-07-01 | $0.2322000 | $0.2040000 | $0.2334000 | $0.2040000 |
| 2023-07-02 | $0.2040000 | $0.2250000 | $0.2250000 | $0.2042000 |
| 2023-07-03 | $0.2250000 | $0.2496000 | $0.2496000 | $0.2290000 |
| 2023-07-04 | $0.2496000 | $0.2767000 | $0.2770000 | $0.2465000 |
| 2023-07-05 | $0.2767000 | $0.2443000 | $0.2742000 | $0.2443000 |
| 2023-07-06 | $0.2443000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2023-07-07 | $0.2396000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2023-07-08 | $0.2431000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2023-07-09 | $0.2427000 | $0.2655000 | $0.2655000 | $0.2417000 |
| 2023-07-10 | $0.2655000 | $0.2654000 | $0.2656000 | $0.2654000 |
| 2023-07-11 | $0.2677000 | $0.2450000 | $0.2695000 | $0.2450000 |
| 2023-07-12 | $0.2450000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2023-07-13 | $0.2431000 | $0.2697000 | $0.2697000 | $0.2518000 |
| 2023-07-14 | $0.2697000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2023-07-15 | $0.2599000 | $0.2797000 | $0.2800000 | $0.2597000 |
| 2023-07-16 | $0.2797000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2023-07-17 | $0.2792000 | $0.2415000 | $0.2783000 | $0.2415000 |
| 2023-07-18 | $0.2415000 | $0.2398000 | $0.2398000 | $0.2392000 |
| 2023-07-19 | $0.2398000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2023-07-20 | $0.2402000 | $0.2191000 | $0.2394000 | $0.2191000 |
| 2023-07-21 | $0.2191000 | $0.2201000 | $0.2201000 | $0.2198000 |
| 2023-07-22 | $0.2201000 | $0.2234000 | $0.2234000 | $0.2193000 |
| 2023-07-23 | $0.2234000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2023-07-24 | $0.2256000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2023-07-25 | $0.2188000 | $0.2087000 | $0.2192000 | $0.2046000 |
| 2023-07-26 | $0.2087000 | $0.2087000 | $0.2087000 | $0.2086000 |
| 2023-07-27 | $0.2096000 | $0.2028000 | $0.2086000 | $0.2028000 |
| 2023-07-28 | $0.2028000 | $0.1941000 | $0.2035000 | $0.1938000 |
| 2023-07-29 | $0.1941000 | $0.1908000 | $0.1944000 | $0.1908000 |
| 2023-07-30 | $0.1908000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2023-07-31 | $0.1903000 | $0.0871 | $0.1900000 | $0.0871 |
| 2023-08-01 | $0.0871 | $0.0680 | $0.0885 | $0.0680 |
| 2023-08-02 | $0.0680 | $0.0554 | $0.0668 | $0.0554 |
| 2023-08-03 | $0.0554 | $0.0607 | $0.0610 | $0.0554 |
| 2023-08-04 | $0.0607 | $0.0605 | $0.0605 | $0.0605 |
| 2023-08-05 | $0.0605 | $0.0604 | $0.0604 | $0.0604 |
| 2023-08-06 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
| 2023-08-07 | $0.0604 | $0.0607 | $0.0607 | $0.0607 |
| 2023-08-08 | $0.0607 | $0.0619 | $0.0619 | $0.0619 |
| 2023-08-09 | $0.0619 | $0.0615 | $0.0615 | $0.0615 |
| 2023-08-10 | $0.0615 | $0.0612 | $0.0612 | $0.0612 |
| 2023-08-11 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2023-08-12 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2023-08-13 | $0.0612 | $0.0609 | $0.0609 | $0.0609 |
| 2023-08-14 | $0.0609 | $0.0612 | $0.0612 | $0.0612 |
| 2023-08-15 | $0.0612 | $0.0607 | $0.0607 | $0.0607 |
| 2023-08-16 | $0.0607 | $0.0597 | $0.0597 | $0.0597 |
| 2023-08-17 | $0.0597 | $0.0554 | $0.0554 | $0.0554 |
| 2023-08-18 | $0.0554 | $0.0542 | $0.0542 | $0.0542 |
| 2023-08-19 | $0.0542 | $0.0543 | $0.0543 | $0.0543 |
| 2023-08-20 | $0.0543 | $0.0545 | $0.0545 | $0.0545 |
| 2023-08-21 | $0.0545 | $0.0543 | $0.0543 | $0.0543 |
| 2023-08-22 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2023-08-23 | $0.0542 | $0.0550 | $0.0550 | $0.0550 |
| 2023-08-24 | $0.0550 | $0.0544 | $0.0544 | $0.0544 |
| 2023-08-25 | $0.0544 | $0.0542 | $0.0542 | $0.0542 |
| 2023-08-26 | $0.0542 | $0.0541 | $0.0541 | $0.0541 |
| 2023-08-27 | $0.0541 | $0.0543 | $0.0543 | $0.0543 |
| 2023-08-28 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2023-08-29 | $0.0543 | $0.0577 | $0.0577 | $0.0577 |
| 2023-08-30 | $0.0577 | $0.0568 | $0.0568 | $0.0568 |
| 2023-08-31 | $0.0568 | $0.0540 | $0.0540 | $0.0540 |
| 2023-09-01 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2023-09-02 | $0.0537 | $0.0538 | $0.0538 | $0.0538 |
| 2023-09-03 | $0.0538 | $0.0540 | $0.0540 | $0.0540 |
| 2023-09-04 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2023-09-05 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
| 2023-09-06 | $0.0536 | $0.0536 | $0.0536 | $0.0536 |
| 2023-09-07 | $0.0536 | $0.0546 | $0.0546 | $0.0546 |
| 2023-09-08 | $0.0546 | $0.0539 | $0.0539 | $0.0539 |
| 2023-09-09 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2023-09-10 | $0.0539 | $0.0537 | $0.0537 | $0.0537 |
| 2023-09-11 | $0.0537 | $0.0523 | $0.0523 | $0.0523 |
| 2023-09-12 | $0.0523 | $0.0538 | $0.0538 | $0.0538 |
| 2023-09-13 | $0.0538 | $0.0546 | $0.0546 | $0.0546 |
| 2023-09-14 | $0.0546 | $0.0552 | $0.0552 | $0.0552 |
| 2023-09-15 | $0.0552 | $0.0553 | $0.0553 | $0.0553 |
| 2023-09-16 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2023-09-17 | $0.0553 | $0.0552 | $0.0552 | $0.0552 |
| 2023-09-18 | $0.0552 | $0.0557 | $0.0557 | $0.0557 |
| 2023-09-19 | $0.0557 | $0.0566 | $0.0566 | $0.0566 |
| 2023-09-20 | $0.0566 | $0.0564 | $0.0564 | $0.0564 |
| 2023-09-21 | $0.0564 | $0.0553 | $0.0553 | $0.0553 |
| 2023-09-22 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2023-09-23 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2023-09-24 | $0.0553 | $0.0546 | $0.0546 | $0.0546 |
| 2023-09-25 | $0.0546 | $0.0547 | $0.0547 | $0.0547 |
| 2023-09-26 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2024-02-07 | $0.0896 | $0.0922 | $0.0922 | $0.0922 |
| 2024-02-08 | $0.0922 | $0.0942 | $0.0942 | $0.0942 |
| 2024-02-09 | $0.0942 | $0.0981 | $0.0981 | $0.0981 |
| 2024-02-10 | $0.0981 | $0.0993600 | $0.0993600 | $0.0993600 |
| 2024-02-11 | $0.0993600 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2024-02-12 | $0.1005000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2024-02-13 | $0.1039000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2024-02-14 | $0.1034000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2024-02-15 | $0.1078000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2024-02-16 | $0.1080000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2024-02-17 | $0.1085000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2024-02-18 | $0.1075000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2024-02-19 | $0.1084000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2024-02-20 | $0.1077000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2024-02-21 | $0.1087000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2024-02-22 | $0.1079000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2024-02-23 | $0.1066000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2024-02-24 | $0.1055000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2024-02-25 | $0.1073000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2024-02-26 | $0.1076000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2024-02-27 | $0.1134000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2024-02-28 | $0.1187000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2024-02-29 | $0.1300000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2024-03-01 | $0.1273000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2024-03-02 | $0.1299000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2024-03-03 | $0.1290000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2024-03-04 | $0.1314000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2024-03-05 | $0.1421000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2024-03-06 | $0.1327000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-03-07 | $0.1375000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2024-03-08 | $0.1392000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2024-03-09 | $0.1420000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2024-03-10 | $0.1424000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2024-03-11 | $0.1436000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-03-12 | $0.1500000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2024-03-13 | $0.1486000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2024-03-14 | $0.1521000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2024-03-15 | $0.1484000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2024-03-16 | $0.1446000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2024-03-17 | $0.1357000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2024-03-18 | $0.1422000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2024-03-19 | $0.1406000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2024-03-20 | $0.1288000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2024-03-21 | $0.1411000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2024-03-22 | $0.1362000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2024-03-23 | $0.1327000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2024-03-24 | $0.1331000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2024-03-25 | $0.1398000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2024-03-26 | $0.1454000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2024-03-27 | $0.1456000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2024-03-28 | $0.1444000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2024-03-29 | $0.1472000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2024-03-30 | $0.1454000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2024-03-31 | $0.1448000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2024-04-01 | $0.1483000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2024-04-02 | $0.1449000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2024-04-03 | $0.1362000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2024-04-04 | $0.1373000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2024-04-05 | $0.1425000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2024-04-06 | $0.1411000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2024-04-07 | $0.1433000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2024-04-08 | $0.1443000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2024-04-09 | $0.1490000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-10 | $0.1438000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2024-04-11 | $0.1469000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2024-04-12 | $0.1457000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2024-04-13 | $0.1397000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2024-04-14 | $0.1332000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2024-04-15 | $0.1368000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2024-04-16 | $0.1320000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2024-04-17 | $0.1328000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2024-04-18 | $0.1275000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2024-04-19 | $0.1321000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2024-04-20 | $0.1328000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2024-04-21 | $0.1352000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2024-04-22 | $0.1351000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2024-04-23 | $0.1391000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2024-04-24 | $0.1381000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2024-04-25 | $0.1337000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2024-04-26 | $0.1341000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2024-04-27 | $0.1326000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2024-04-28 | $0.1319000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2024-04-29 | $0.1313000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2024-04-30 | $0.1328000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2024-05-01 | $0.1261000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2024-05-02 | $0.1212000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2024-05-03 | $0.1229000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-05-04 | $0.1309000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2024-05-05 | $0.1329000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2024-05-06 | $0.1332000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2024-05-07 | $0.1314000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2024-05-08 | $0.1296000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2024-05-09 | $0.1273000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2024-05-10 | $0.1312000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2024-05-11 | $0.1264000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2024-05-12 | $0.1265000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2024-05-13 | $0.1278000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-05-14 | $0.1309000 | $0.1308000 | $0.1309000 | $0.1307000 |
| 2024-05-15 | $0.1280000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2024-05-16 | $0.1378000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2024-05-17 | $0.1357000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2024-05-18 | $0.1395000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2024-05-19 | $0.1392000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2024-05-20 | $0.1378000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2024-05-21 | $0.1486000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2024-05-22 | $0.1459000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-23 | $0.1438000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2024-05-24 | $0.1413000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2024-05-25 | $0.1426000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2024-05-26 | $0.1441000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2024-05-27 | $0.1425000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2024-05-28 | $0.1443000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2024-05-29 | $0.1421000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2024-05-30 | $0.1406000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2024-05-31 | $0.1422000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2024-06-01 | $0.1404000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2024-06-02 | $0.1409000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2024-06-03 | $0.1409000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2024-06-04 | $0.1431000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2024-06-05 | $0.1467000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-06-06 | $0.1479000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2024-06-07 | $0.1472000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2024-06-08 | $0.1442000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2024-06-09 | $0.1442000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2024-06-10 | $0.1448000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2024-06-11 | $0.1446000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2024-06-12 | $0.1400000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2024-06-13 | $0.1420000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2024-06-14 | $0.1388000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2024-06-15 | $0.1373000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2024-06-16 | $0.1377000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2024-06-17 | $0.1386000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2024-06-18 | $0.1383000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2024-06-19 | $0.1355000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2024-06-20 | $0.1351000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2024-06-21 | $0.1349000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2024-06-22 | $0.1334000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2024-06-23 | $0.1336000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2024-06-24 | $0.1314000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2024-06-25 | $0.1254000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2024-06-26 | $0.1285000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2024-06-27 | $0.1265000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2024-06-28 | $0.1282000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2024-06-29 | $0.1255000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2024-06-30 | $0.1267000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2024-07-01 | $0.1304000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2024-07-02 | $0.1307000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2024-07-03 | $0.1291000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2024-07-04 | $0.1251000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2024-07-05 | $0.1186000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2024-07-06 | $0.1178000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2024-07-07 | $0.1212000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2024-07-08 | $0.1162000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2024-07-09 | $0.1180000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2024-07-10 | $0.1207000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2024-07-11 | $0.1201000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2024-07-12 | $0.1193000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2024-07-13 | $0.1205000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2024-07-14 | $0.1232000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2024-07-15 | $0.1265000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2024-07-16 | $0.1347000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2024-07-17 | $0.1354000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2024-07-18 | $0.1333000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2024-07-19 | $0.1331000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2024-07-20 | $0.1388000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2024-07-21 | $0.1397000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2024-07-22 | $0.1418000 | $0.1419000 | $0.1419000 | $0.1418000 |
| 2024-07-23 | $0.1405000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2024-07-24 | $0.1372000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2024-07-25 | $0.1360000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2024-07-26 | $0.1369000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2024-07-27 | $0.1413000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2024-07-28 | $0.1412000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2024-07-29 | $0.1420000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2024-07-30 | $0.1389000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2024-07-31 | $0.1377000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2024-08-01 | $0.1344000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2024-08-02 | $0.1358000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2024-08-03 | $0.1278000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2024-08-04 | $0.1262000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2024-08-05 | $0.1209000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2024-08-06 | $0.1124000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2024-08-07 | $0.1166000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2024-08-08 | $0.1147000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2024-08-09 | $0.1284000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2024-08-10 | $0.1266000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2024-08-11 | $0.1268000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2024-08-12 | $0.1221000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2024-08-13 | $0.1235000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2024-08-14 | $0.1261000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2024-08-15 | $0.1221000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2024-08-16 | $0.1197000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2024-08-17 | $0.1225000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2024-08-18 | $0.1238000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2024-08-19 | $0.1216000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2024-08-20 | $0.1237000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-08-21 | $0.1228000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2024-08-22 | $0.1272000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2024-08-23 | $0.1256000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2024-08-24 | $0.1333000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2024-08-25 | $0.1335000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2024-08-26 | $0.1337000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2024-08-27 | $0.1307000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2024-08-28 | $0.1236000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-08-29 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1228000 |
| 2025-04-23 | $0.1944000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2025-04-24 | $0.1950000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2025-04-25 | $0.1956000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2025-04-26 | $0.1970000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2025-04-27 | $0.1969000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2025-04-28 | $0.1951000 | $0.1950000 | $0.1951000 | $0.1949000 |
| 2025-04-30 | $0.1961000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2025-05-01 | $0.1959000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2025-05-02 | $0.2008000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2025-05-03 | $0.2016000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2025-05-04 | $0.1995000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2025-05-05 | $0.1963000 | $0.1963000 | $0.1965000 | $0.1962000 |
Description
Content Value Network Crypto ICO Description
CVN will make its rulebook, SDK, and API open to a third-party developer, aiming to create a fully functional ecosystem with multiple industrial partners. CVN also looks to building use cases involving digital resources such as video, software, music, pictures, and games, as well as creating decentralized apps pivoting on CVN tokens. With 15 million registered users, YYeTs will also initiate distribution and development on CVN public blockchain. Creating the first DAPP on CVN network, YYeTs will make available functions such as decentralized content distribution, storage, and transfer, as well as CVN’s content motivation system.
Technology
Content Value Network Crypto Technology
Sorry, detailed technology about Content Value Network is not currently available
Features
Content Value Network Crypto Features
Sorry, detailed features about Content Value Network is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.