COTI Coin Values COTI
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareCOTI Crypto Coin Rank 320
Website
White Paper
514,970,799 COTI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
COTI
COTI valuesUSD Price $ 0.0272
$ 0.0272
COTI BTC Price 0.00000294
0.00000294
COTI 24h Vol $ 2,027,491
$ 2,027,491
COTI Market Cap $ 14,009,196
$ 14,009,196
24h Vol
219 BTC 1 H
1.99 %
24 H
7.7 %
7 d
7 %
Today COTI price in US dollars is currently
0.0272
USD, and if converted to Bitcoin is
0.00000294
BTC. A total of 514,970,799 COTI are currently circulating in the Market. COTI price is currently experiencing a change of 7.7 %, and check here all cryptocurrency. Over the past 24 hours 0.020 M US dollars COTI have been traded on Crypto Exchanges. Get COTI's progress by adding it to your favourites and creating a free portfolio.
COTI Charts
COTI Price Charts
COTI High/Low Price Chart
COTI Price High/Low Price Chart
Historical Data
COTI Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.0583 | $0.0579 | $0.0585 | $0.0573 |
| 2022-12-26 | $0.0579 | $0.0592 | $0.0593 | $0.0578 |
| 2022-12-27 | $0.0592 | $0.0591 | $0.0599 | $0.0585 |
| 2022-12-28 | $0.0591 | $0.0578 | $0.0594 | $0.0567 |
| 2022-12-29 | $0.0578 | $0.0576 | $0.0588 | $0.0560 |
| 2022-12-30 | $0.0576 | $0.0553 | $0.0576 | $0.0543 |
| 2022-12-31 | $0.0553 | $0.0535 | $0.0554 | $0.0531 |
| 2023-01-01 | $0.0535 | $0.0518 | $0.0539 | $0.0513 |
| 2023-01-02 | $0.0518 | $0.0516 | $0.0553 | $0.0482900 |
| 2023-01-03 | $0.0516 | $0.0521 | $0.0525 | $0.0511 |
| 2023-01-04 | $0.0521 | $0.0537 | $0.0545 | $0.0519 |
| 2023-01-05 | $0.0537 | $0.0538 | $0.0547 | $0.0526 |
| 2023-01-06 | $0.0538 | $0.0556 | $0.0561 | $0.0530 |
| 2023-01-07 | $0.0556 | $0.0559 | $0.0569 | $0.0549 |
| 2023-01-08 | $0.0559 | $0.0598 | $0.0600 | $0.0553 |
| 2023-01-09 | $0.0598 | $0.0636 | $0.0654 | $0.0595 |
| 2023-01-10 | $0.0636 | $0.0635 | $0.0636 | $0.0634 |
| 2023-01-31 | $0.0992600 | $0.0991100 | $0.1091000 | $0.0968 |
| 2023-02-01 | $0.0991100 | $0.1051000 | $0.1061000 | $0.0935 |
| 2023-02-02 | $0.1051000 | $0.1050000 | $0.1053000 | $0.1046000 |
| 2023-02-03 | $0.1012000 | $0.1050000 | $0.1055000 | $0.0990600 |
| 2023-02-04 | $0.1050000 | $0.1020000 | $0.1058000 | $0.1014000 |
| 2023-02-05 | $0.1020000 | $0.0984 | $0.1054000 | $0.0947 |
| 2023-02-06 | $0.0984 | $0.0960 | $0.1006000 | $0.0950 |
| 2023-02-07 | $0.0960 | $0.1032000 | $0.1040000 | $0.0959 |
| 2023-02-08 | $0.1032000 | $0.0988 | $0.1051000 | $0.0951 |
| 2023-02-09 | $0.0988 | $0.0864 | $0.1006000 | $0.0833 |
| 2023-02-10 | $0.0864 | $0.0870 | $0.0881 | $0.0830 |
| 2023-02-11 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-02-28 | $0.0880 | $0.0851 | $0.0888 | $0.0846 |
| 2023-03-01 | $0.0851 | $0.0911 | $0.0911 | $0.0844 |
| 2023-03-02 | $0.0911 | $0.0885 | $0.0912 | $0.0860 |
| 2023-03-03 | $0.0885 | $0.0816 | $0.0885 | $0.0771 |
| 2023-03-04 | $0.0816 | $0.0785 | $0.0835 | $0.0774 |
| 2023-03-05 | $0.0785 | $0.0798 | $0.0820 | $0.0783 |
| 2023-03-06 | $0.0798 | $0.0810 | $0.0819 | $0.0779 |
| 2023-03-07 | $0.0810 | $0.0786 | $0.0823 | $0.0768 |
| 2023-03-08 | $0.0786 | $0.0729 | $0.0791 | $0.0711 |
| 2023-03-09 | $0.0729 | $0.0685 | $0.0749 | $0.0671 |
| 2023-03-10 | $0.0685 | $0.0684 | $0.0688 | $0.0683 |
| 2023-03-30 | $0.0780 | $0.0767 | $0.0785 | $0.0748 |
| 2023-03-31 | $0.0767 | $0.0812 | $0.0863 | $0.0749 |
| 2023-04-01 | $0.0812 | $0.0816 | $0.0849 | $0.0778 |
| 2023-04-02 | $0.0816 | $0.0774 | $0.0816 | $0.0754 |
| 2023-04-03 | $0.0774 | $0.0781 | $0.0805 | $0.0751 |
| 2023-04-04 | $0.0781 | $0.0788 | $0.0795 | $0.0773 |
| 2023-04-05 | $0.0788 | $0.0791 | $0.0810 | $0.0769 |
| 2023-04-06 | $0.0791 | $0.0771 | $0.0792 | $0.0756 |
| 2023-04-07 | $0.0771 | $0.0761 | $0.0777 | $0.0747 |
| 2023-04-08 | $0.0761 | $0.0755 | $0.0768 | $0.0750 |
| 2023-04-09 | $0.0755 | $0.0771 | $0.0775 | $0.0741 |
| 2023-04-10 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2023-04-30 | $0.0806 | $0.0784 | $0.0807 | $0.0781 |
| 2023-05-01 | $0.0784 | $0.0756 | $0.0797 | $0.0742 |
| 2023-05-02 | $0.0756 | $0.0784 | $0.0799 | $0.0748 |
| 2023-05-03 | $0.0784 | $0.0795 | $0.0798 | $0.0748 |
| 2023-05-04 | $0.0795 | $0.0774 | $0.0796 | $0.0766 |
| 2023-05-05 | $0.0774 | $0.0808 | $0.0824 | $0.0762 |
| 2023-05-06 | $0.0808 | $0.0762 | $0.0808 | $0.0759 |
| 2023-05-07 | $0.0762 | $0.0757 | $0.0769 | $0.0755 |
| 2023-05-08 | $0.0757 | $0.0699 | $0.0762 | $0.0655 |
| 2023-05-09 | $0.0699 | $0.0699 | $0.0710 | $0.0684 |
| 2023-05-10 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
| 2023-05-31 | $0.0694 | $0.0699 | $0.0749 | $0.0686 |
| 2023-06-01 | $0.0699 | $0.0689 | $0.0720 | $0.0684 |
| 2023-06-02 | $0.0689 | $0.0698 | $0.0706 | $0.0685 |
| 2023-06-03 | $0.0698 | $0.0676 | $0.0703 | $0.0672 |
| 2023-06-04 | $0.0676 | $0.0676 | $0.0685 | $0.0668 |
| 2023-06-05 | $0.0676 | $0.0617 | $0.0682 | $0.0594 |
| 2023-06-06 | $0.0617 | $0.0624 | $0.0672 | $0.0598 |
| 2023-06-07 | $0.0624 | $0.0543 | $0.0624 | $0.0539 |
| 2023-06-08 | $0.0543 | $0.0545 | $0.0555 | $0.0527 |
| 2023-06-09 | $0.0545 | $0.0523 | $0.0547 | $0.0520 |
| 2023-06-10 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2023-06-30 | $0.0476000 | $0.0515 | $0.0527 | $0.0465600 |
| 2023-07-01 | $0.0515 | $0.0533 | $0.0541 | $0.0513 |
| 2023-07-02 | $0.0533 | $0.0546 | $0.0547 | $0.0520 |
| 2023-07-03 | $0.0546 | $0.0552 | $0.0565 | $0.0542 |
| 2023-07-04 | $0.0552 | $0.0546 | $0.0559 | $0.0536 |
| 2023-07-05 | $0.0546 | $0.0522 | $0.0558 | $0.0510 |
| 2023-07-06 | $0.0522 | $0.0500000 | $0.0541 | $0.0497100 |
| 2023-07-07 | $0.0500000 | $0.0500000 | $0.0508 | $0.0486000 |
| 2023-07-08 | $0.0500000 | $0.0494000 | $0.0507 | $0.0486000 |
| 2023-07-09 | $0.0494000 | $0.0487000 | $0.0502 | $0.0485000 |
| 2023-07-10 | $0.0487000 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2023-07-11 | $0.0500000 | $0.0499000 | $0.0507 | $0.0492000 |
| 2023-07-12 | $0.0499000 | $0.0500000 | $0.0510 | $0.0489000 |
| 2023-07-13 | $0.0500000 | $0.0575 | $0.0595 | $0.0493100 |
| 2023-07-14 | $0.0575 | $0.0552 | $0.0592 | $0.0539 |
| 2023-07-15 | $0.0552 | $0.0541 | $0.0557 | $0.0534 |
| 2023-07-16 | $0.0541 | $0.0525 | $0.0549 | $0.0523 |
| 2023-07-17 | $0.0525 | $0.0537 | $0.0548 | $0.0521 |
| 2023-07-18 | $0.0537 | $0.0520 | $0.0543 | $0.0510 |
| 2023-07-19 | $0.0520 | $0.0515 | $0.0531 | $0.0515 |
| 2023-07-20 | $0.0515 | $0.0523 | $0.0534 | $0.0508 |
| 2023-07-21 | $0.0523 | $0.0521 | $0.0529 | $0.0514 |
| 2023-07-22 | $0.0521 | $0.0516 | $0.0525 | $0.0511 |
| 2023-07-23 | $0.0516 | $0.0529 | $0.0532 | $0.0513 |
| 2023-07-24 | $0.0529 | $0.0489000 | $0.0530 | $0.0482000 |
| 2023-07-25 | $0.0489000 | $0.0483000 | $0.0496000 | $0.0475900 |
| 2023-07-26 | $0.0483000 | $0.0480000 | $0.0483000 | $0.0480000 |
| 2023-07-27 | $0.0484000 | $0.0468900 | $0.0488000 | $0.0464100 |
| 2023-07-28 | $0.0468900 | $0.0447100 | $0.0470000 | $0.0442100 |
| 2023-07-29 | $0.0447100 | $0.0442000 | $0.0451000 | $0.0432300 |
| 2023-07-30 | $0.0442000 | $0.0436000 | $0.0447000 | $0.0416000 |
| 2023-07-31 | $0.0436000 | $0.0445000 | $0.0449600 | $0.0433000 |
| 2023-08-01 | $0.0445000 | $0.0501 | $0.0539 | $0.0430000 |
| 2023-08-02 | $0.0501 | $0.0458000 | $0.0507 | $0.0454400 |
| 2023-08-03 | $0.0458000 | $0.0459000 | $0.0466000 | $0.0452100 |
| 2023-08-04 | $0.0459000 | $0.0458100 | $0.0468900 | $0.0452100 |
| 2023-08-05 | $0.0458100 | $0.0465000 | $0.0466000 | $0.0455000 |
| 2023-08-06 | $0.0465000 | $0.0482900 | $0.0491000 | $0.0465000 |
| 2023-08-07 | $0.0482900 | $0.0496000 | $0.0496900 | $0.0477200 |
| 2023-08-08 | $0.0496000 | $0.0491000 | $0.0506 | $0.0486000 |
| 2023-08-09 | $0.0491000 | $0.0479000 | $0.0493000 | $0.0476000 |
| 2023-08-10 | $0.0479000 | $0.0474000 | $0.0481900 | $0.0469000 |
| 2023-08-11 | $0.0474000 | $0.0482000 | $0.0484000 | $0.0472000 |
| 2023-08-12 | $0.0482000 | $0.0487000 | $0.0496800 | $0.0482000 |
| 2023-08-13 | $0.0487000 | $0.0499000 | $0.0507 | $0.0482000 |
| 2023-08-14 | $0.0499000 | $0.0490000 | $0.0504 | $0.0487000 |
| 2023-08-15 | $0.0490000 | $0.0459000 | $0.0490000 | $0.0445300 |
| 2023-08-16 | $0.0459000 | $0.0441000 | $0.0459000 | $0.0428700 |
| 2023-08-17 | $0.0441000 | $0.0403400 | $0.0447900 | $0.0396300 |
| 2023-08-18 | $0.0403400 | $0.0392200 | $0.0409400 | $0.0385000 |
| 2023-08-19 | $0.0392200 | $0.0402000 | $0.0405000 | $0.0392100 |
| 2023-08-20 | $0.0402000 | $0.0403000 | $0.0408000 | $0.0400000 |
| 2023-08-21 | $0.0403000 | $0.0395000 | $0.0404600 | $0.0387300 |
| 2023-08-22 | $0.0395000 | $0.0390000 | $0.0397000 | $0.0374100 |
| 2023-08-23 | $0.0390000 | $0.0401100 | $0.0409900 | $0.0390000 |
| 2023-08-24 | $0.0401100 | $0.0394000 | $0.0404100 | $0.0388100 |
| 2023-08-25 | $0.0394000 | $0.0395900 | $0.0395900 | $0.0384000 |
| 2023-08-26 | $0.0395900 | $0.0385000 | $0.0397000 | $0.0382600 |
| 2023-08-27 | $0.0385000 | $0.0387000 | $0.0393600 | $0.0380000 |
| 2023-08-28 | $0.0387000 | $0.0389000 | $0.0395000 | $0.0377000 |
| 2023-08-29 | $0.0389000 | $0.0404000 | $0.0412800 | $0.0369400 |
| 2023-08-30 | $0.0404000 | $0.0392000 | $0.0406000 | $0.0388200 |
| 2023-08-31 | $0.0392000 | $0.0378000 | $0.0392000 | $0.0371200 |
| 2023-09-01 | $0.0378000 | $0.0375900 | $0.0387000 | $0.0366000 |
| 2023-09-02 | $0.0375900 | $0.0378000 | $0.0381000 | $0.0370000 |
| 2023-09-03 | $0.0378000 | $0.0383000 | $0.0385000 | $0.0374000 |
| 2023-09-04 | $0.0383000 | $0.0383000 | $0.0393000 | $0.0376000 |
| 2023-09-05 | $0.0383000 | $0.0395000 | $0.0405500 | $0.0381000 |
| 2023-09-06 | $0.0395000 | $0.0399000 | $0.0402000 | $0.0390000 |
| 2023-09-07 | $0.0399000 | $0.0418000 | $0.0430600 | $0.0390000 |
| 2023-09-08 | $0.0418000 | $0.0439100 | $0.0441900 | $0.0412000 |
| 2023-09-09 | $0.0439100 | $0.0427000 | $0.0440100 | $0.0419100 |
| 2023-09-10 | $0.0427000 | $0.0424000 | $0.0434000 | $0.0404300 |
| 2023-09-11 | $0.0424000 | $0.0399000 | $0.0428000 | $0.0388200 |
| 2023-09-12 | $0.0399000 | $0.0401000 | $0.0422000 | $0.0396100 |
| 2023-09-13 | $0.0401000 | $0.0415000 | $0.0423000 | $0.0398000 |
| 2023-09-14 | $0.0415000 | $0.0412000 | $0.0425000 | $0.0410000 |
| 2023-09-15 | $0.0412000 | $0.0426100 | $0.0428200 | $0.0410000 |
| 2023-09-16 | $0.0426100 | $0.0439000 | $0.0443000 | $0.0424000 |
| 2023-09-17 | $0.0439000 | $0.0410000 | $0.0439000 | $0.0403100 |
| 2023-09-18 | $0.0410000 | $0.0413100 | $0.0424000 | $0.0403100 |
| 2023-09-19 | $0.0413100 | $0.0417000 | $0.0424000 | $0.0409000 |
| 2023-09-20 | $0.0417000 | $0.0420000 | $0.0420000 | $0.0409000 |
| 2023-09-21 | $0.0420000 | $0.0412100 | $0.0421000 | $0.0405000 |
| 2023-09-22 | $0.0412100 | $0.0419000 | $0.0424600 | $0.0412000 |
| 2023-09-23 | $0.0419000 | $0.0429000 | $0.0429000 | $0.0419000 |
| 2023-09-24 | $0.0429000 | $0.0427000 | $0.0437000 | $0.0425000 |
| 2023-09-25 | $0.0427000 | $0.0444900 | $0.0451000 | $0.0419200 |
| 2023-09-26 | $0.0444900 | $0.0434000 | $0.0446000 | $0.0430000 |
| 2023-09-27 | $0.0434000 | $0.0409000 | $0.0434000 | $0.0402000 |
| 2023-09-28 | $0.0409000 | $0.0412000 | $0.0416000 | $0.0407000 |
| 2023-09-29 | $0.0412000 | $0.0414000 | $0.0417000 | $0.0407000 |
| 2023-09-30 | $0.0414000 | $0.0408000 | $0.0417000 | $0.0407100 |
| 2023-10-01 | $0.0408000 | $0.0434200 | $0.0437000 | $0.0404200 |
| 2023-10-02 | $0.0434200 | $0.0413000 | $0.0440000 | $0.0409400 |
| 2023-10-03 | $0.0413000 | $0.0408000 | $0.0418000 | $0.0408000 |
| 2023-10-04 | $0.0408000 | $0.0399000 | $0.0408000 | $0.0385000 |
| 2023-10-05 | $0.0399000 | $0.0394000 | $0.0400000 | $0.0387000 |
| 2023-10-06 | $0.0394000 | $0.0399000 | $0.0401000 | $0.0391000 |
| 2023-10-07 | $0.0399000 | $0.0394000 | $0.0400200 | $0.0391000 |
| 2023-10-08 | $0.0394000 | $0.0460200 | $0.0472500 | $0.0388000 |
| 2023-10-09 | $0.0460200 | $0.0402000 | $0.0472100 | $0.0390000 |
| 2023-10-10 | $0.0402000 | $0.0389100 | $0.0404000 | $0.0380000 |
| 2023-10-11 | $0.0389100 | $0.0398000 | $0.0419300 | $0.0382000 |
| 2023-10-12 | $0.0398000 | $0.0397000 | $0.0404000 | $0.0391000 |
| 2023-10-13 | $0.0397000 | $0.0389500 | $0.0397000 | $0.0383000 |
| 2023-10-14 | $0.0389500 | $0.0390800 | $0.0394000 | $0.0384000 |
| 2023-10-15 | $0.0390800 | $0.0386000 | $0.0398000 | $0.0386000 |
| 2023-10-16 | $0.0386000 | $0.0391000 | $0.0403900 | $0.0386000 |
| 2023-10-17 | $0.0391000 | $0.0375000 | $0.0391000 | $0.0368300 |
| 2023-10-18 | $0.0375000 | $0.0370000 | $0.0379000 | $0.0365000 |
| 2023-10-19 | $0.0370000 | $0.0365000 | $0.0373000 | $0.0363000 |
| 2023-10-20 | $0.0365000 | $0.0375000 | $0.0378000 | $0.0358000 |
| 2023-10-21 | $0.0375000 | $0.0385000 | $0.0390900 | $0.0372000 |
| 2023-10-22 | $0.0385000 | $0.0387000 | $0.0392000 | $0.0377100 |
| 2023-10-23 | $0.0387000 | $0.0407900 | $0.0410000 | $0.0380500 |
| 2023-10-24 | $0.0407900 | $0.0422000 | $0.0435900 | $0.0405000 |
| 2023-10-25 | $0.0422000 | $0.0432900 | $0.0435000 | $0.0412000 |
| 2023-10-26 | $0.0432900 | $0.0435000 | $0.0446000 | $0.0414400 |
| 2023-10-27 | $0.0435000 | $0.0431000 | $0.0439000 | $0.0419300 |
| 2023-10-28 | $0.0431000 | $0.0443100 | $0.0446000 | $0.0429000 |
| 2023-10-29 | $0.0443100 | $0.0461000 | $0.0467500 | $0.0435500 |
| 2023-10-30 | $0.0461000 | $0.0469000 | $0.0477800 | $0.0455100 |
| 2023-10-31 | $0.0469000 | $0.0458000 | $0.0474900 | $0.0443000 |
| 2023-11-01 | $0.0458000 | $0.0480000 | $0.0482000 | $0.0438200 |
| 2023-11-02 | $0.0480000 | $0.0477000 | $0.0491000 | $0.0458000 |
| 2023-11-03 | $0.0477000 | $0.0494100 | $0.0529 | $0.0458000 |
| 2023-11-04 | $0.0494100 | $0.0508 | $0.0517 | $0.0491000 |
| 2023-11-05 | $0.0508 | $0.0505 | $0.0515 | $0.0494200 |
| 2023-11-06 | $0.0505 | $0.0517 | $0.0527 | $0.0499100 |
| 2023-11-07 | $0.0517 | $0.0490000 | $0.0519 | $0.0476200 |
| 2023-11-08 | $0.0490000 | $0.0507 | $0.0513 | $0.0485000 |
| 2023-11-09 | $0.0507 | $0.0530 | $0.0553 | $0.0486000 |
| 2023-11-10 | $0.0530 | $0.0545 | $0.0545 | $0.0514 |
| 2023-11-11 | $0.0545 | $0.0540 | $0.0556 | $0.0524 |
| 2023-11-12 | $0.0540 | $0.0540 | $0.0550 | $0.0518 |
| 2023-11-13 | $0.0540 | $0.0509 | $0.0556 | $0.0509 |
| 2023-11-14 | $0.0509 | $0.0499000 | $0.0525 | $0.0484800 |
| 2023-11-15 | $0.0499000 | $0.0522 | $0.0527 | $0.0498000 |
| 2023-11-16 | $0.0522 | $0.0496100 | $0.0536 | $0.0491100 |
| 2023-11-17 | $0.0496100 | $0.0495300 | $0.0515 | $0.0474300 |
| 2023-11-18 | $0.0495300 | $0.0494000 | $0.0530 | $0.0468200 |
| 2023-11-19 | $0.0494000 | $0.0504 | $0.0504 | $0.0484300 |
| 2023-11-20 | $0.0504 | $0.0498000 | $0.0514 | $0.0492200 |
| 2023-11-21 | $0.0498000 | $0.0443400 | $0.0511 | $0.0437000 |
| 2023-11-22 | $0.0443400 | $0.0472000 | $0.0478500 | $0.0442500 |
| 2023-11-23 | $0.0472000 | $0.0487000 | $0.0492800 | $0.0471100 |
| 2023-11-24 | $0.0487000 | $0.0514 | $0.0521 | $0.0484000 |
| 2023-11-25 | $0.0514 | $0.0536 | $0.0539 | $0.0510 |
| 2023-11-26 | $0.0536 | $0.0574 | $0.0607 | $0.0529 |
| 2023-11-27 | $0.0574 | $0.0544 | $0.0597 | $0.0534 |
| 2023-11-28 | $0.0544 | $0.0563 | $0.0565 | $0.0522 |
| 2023-11-29 | $0.0563 | $0.0582 | $0.0606 | $0.0559 |
| 2023-11-30 | $0.0582 | $0.0561 | $0.0584 | $0.0549 |
| 2023-12-01 | $0.0561 | $0.0559 | $0.0570 | $0.0554 |
| 2023-12-02 | $0.0559 | $0.0567 | $0.0595 | $0.0558 |
| 2023-12-03 | $0.0567 | $0.0548 | $0.0572 | $0.0543 |
| 2023-12-04 | $0.0548 | $0.0579 | $0.0597 | $0.0548 |
| 2023-12-05 | $0.0579 | $0.0587 | $0.0639 | $0.0555 |
| 2023-12-06 | $0.0587 | $0.0582 | $0.0608 | $0.0560 |
| 2023-12-07 | $0.0582 | $0.0600 | $0.0603 | $0.0569 |
| 2023-12-08 | $0.0600 | $0.0651 | $0.0663 | $0.0600 |
| 2023-12-09 | $0.0651 | $0.0656 | $0.0686 | $0.0644 |
| 2023-12-10 | $0.0656 | $0.0661 | $0.0671 | $0.0633 |
| 2023-12-11 | $0.0661 | $0.0619 | $0.0664 | $0.0576 |
| 2023-12-12 | $0.0619 | $0.0650 | $0.0660 | $0.0615 |
| 2023-12-13 | $0.0650 | $0.0672 | $0.0693 | $0.0595 |
| 2023-12-14 | $0.0672 | $0.0722 | $0.0745 | $0.0669 |
| 2023-12-15 | $0.0722 | $0.0693 | $0.0722 | $0.0692 |
| 2023-12-16 | $0.0693 | $0.0734 | $0.0738 | $0.0692 |
| 2023-12-17 | $0.0734 | $0.0693 | $0.0742 | $0.0680 |
| 2023-12-18 | $0.0693 | $0.0672 | $0.0726 | $0.0649 |
| 2023-12-19 | $0.0672 | $0.0641 | $0.0690 | $0.0637 |
| 2023-12-20 | $0.0641 | $0.0670 | $0.0685 | $0.0635 |
| 2023-12-21 | $0.0670 | $0.0706 | $0.0716 | $0.0660 |
| 2023-12-22 | $0.0706 | $0.0717 | $0.0724 | $0.0700 |
| 2023-12-23 | $0.0717 | $0.0710 | $0.0719 | $0.0694 |
| 2023-12-24 | $0.0710 | $0.0716 | $0.0741 | $0.0696 |
| 2023-12-25 | $0.0716 | $0.0744 | $0.0750 | $0.0708 |
| 2023-12-26 | $0.0744 | $0.0772 | $0.0778 | $0.0717 |
| 2023-12-27 | $0.0772 | $0.0774 | $0.0793 | $0.0726 |
| 2023-12-28 | $0.0774 | $0.0720 | $0.0793 | $0.0709 |
| 2023-12-29 | $0.0720 | $0.0717 | $0.0754 | $0.0697 |
| 2023-12-30 | $0.0717 | $0.0719 | $0.0736 | $0.0690 |
| 2023-12-31 | $0.0719 | $0.0700 | $0.0728 | $0.0678 |
| 2024-01-01 | $0.0700 | $0.0727 | $0.0784 | $0.0689 |
| 2024-01-02 | $0.0727 | $0.0724 | $0.0763 | $0.0713 |
| 2024-01-03 | $0.0724 | $0.0642 | $0.0758 | $0.0599 |
| 2024-01-04 | $0.0642 | $0.0665 | $0.0675 | $0.0640 |
| 2024-01-05 | $0.0665 | $0.0665 | $0.0666 | $0.0665 |
| 2024-01-06 | $0.0647 | $0.0624 | $0.0648 | $0.0603 |
| 2024-01-07 | $0.0624 | $0.0581 | $0.0634 | $0.0574 |
| 2024-01-08 | $0.0581 | $0.0609 | $0.0619 | $0.0529 |
| 2024-01-09 | $0.0609 | $0.0576 | $0.0616 | $0.0543 |
| 2024-01-10 | $0.0576 | $0.0631 | $0.0644 | $0.0558 |
| 2024-01-11 | $0.0631 | $0.0653 | $0.0664 | $0.0620 |
| 2024-01-12 | $0.0653 | $0.0611 | $0.0667 | $0.0591 |
| 2024-01-13 | $0.0611 | $0.0624 | $0.0633 | $0.0591 |
| 2024-01-14 | $0.0624 | $0.0586 | $0.0625 | $0.0585 |
| 2024-01-15 | $0.0586 | $0.0599 | $0.0615 | $0.0586 |
| 2024-01-16 | $0.0599 | $0.0613 | $0.0623 | $0.0590 |
| 2024-01-17 | $0.0613 | $0.0597 | $0.0629 | $0.0588 |
| 2024-01-18 | $0.0597 | $0.0563 | $0.0651 | $0.0556 |
| 2024-01-19 | $0.0563 | $0.0559 | $0.0569 | $0.0530 |
| 2024-01-20 | $0.0559 | $0.0583 | $0.0590 | $0.0553 |
| 2024-01-21 | $0.0583 | $0.0581 | $0.0595 | $0.0576 |
| 2024-01-22 | $0.0581 | $0.0535 | $0.0587 | $0.0532 |
| 2024-01-23 | $0.0535 | $0.0523 | $0.0546 | $0.0496200 |
| 2024-01-24 | $0.0523 | $0.0531 | $0.0534 | $0.0518 |
| 2024-01-25 | $0.0531 | $0.0531 | $0.0533 | $0.0518 |
| 2024-01-26 | $0.0531 | $0.0555 | $0.0572 | $0.0527 |
| 2024-01-27 | $0.0555 | $0.0568 | $0.0614 | $0.0553 |
| 2024-01-28 | $0.0568 | $0.0555 | $0.0576 | $0.0547 |
| 2024-01-29 | $0.0555 | $0.0581 | $0.0582 | $0.0547 |
| 2024-01-30 | $0.0581 | $0.0604 | $0.0630 | $0.0578 |
| 2024-01-31 | $0.0604 | $0.0559 | $0.0607 | $0.0555 |
| 2024-02-01 | $0.0559 | $0.0562 | $0.0565 | $0.0547 |
| 2024-02-02 | $0.0562 | $0.0563 | $0.0571 | $0.0556 |
| 2024-02-03 | $0.0563 | $0.0563 | $0.0568 | $0.0556 |
| 2024-02-04 | $0.0563 | $0.0552 | $0.0565 | $0.0550 |
| 2024-02-05 | $0.0552 | $0.0629 | $0.0677 | $0.0543 |
| 2024-02-06 | $0.0629 | $0.0685 | $0.0746 | $0.0596 |
| 2024-02-07 | $0.0685 | $0.0674 | $0.0726 | $0.0656 |
| 2024-02-08 | $0.0674 | $0.0737 | $0.0754 | $0.0664 |
| 2024-02-09 | $0.0737 | $0.0978 | $0.1096000 | $0.0737 |
| 2024-02-10 | $0.0978 | $0.0876 | $0.1028000 | $0.0867 |
| 2024-02-11 | $0.0876 | $0.0853 | $0.0985 | $0.0844 |
| 2024-02-12 | $0.0853 | $0.0868 | $0.0930 | $0.0803 |
| 2024-02-13 | $0.0868 | $0.0869 | $0.0950 | $0.0825 |
| 2024-02-14 | $0.0869 | $0.0936 | $0.1038000 | $0.0851 |
| 2024-02-15 | $0.0936 | $0.0939 | $0.0983 | $0.0895 |
| 2024-02-16 | $0.0939 | $0.0904 | $0.0947 | $0.0882 |
| 2024-02-17 | $0.0904 | $0.0926 | $0.0930 | $0.0868 |
| 2024-02-18 | $0.0926 | $0.1023000 | $0.1077000 | $0.0909 |
| 2024-02-19 | $0.1023000 | $0.1013000 | $0.1095000 | $0.0998800 |
| 2024-02-20 | $0.1013000 | $0.0971 | $0.1021000 | $0.0921 |
| 2024-02-21 | $0.0971 | $0.0935 | $0.0985 | $0.0901 |
| 2024-02-22 | $0.0935 | $0.1011000 | $0.1035000 | $0.0908 |
| 2024-02-23 | $0.1011000 | $0.1246000 | $0.1286000 | $0.0941 |
| 2024-02-24 | $0.1246000 | $0.1919000 | $0.1980000 | $0.1242000 |
| 2024-02-25 | $0.1919000 | $0.2169000 | $0.2492000 | $0.1796000 |
| 2024-02-26 | $0.2169000 | $0.2695000 | $0.2794000 | $0.2048000 |
| 2024-02-27 | $0.2695000 | $0.2227000 | $0.2718000 | $0.2204000 |
| 2024-02-28 | $0.2227000 | $0.2166000 | $0.2469000 | $0.2061000 |
| 2024-02-29 | $0.2166000 | $0.2107000 | $0.2454000 | $0.2061000 |
| 2024-03-01 | $0.2107000 | $0.2119000 | $0.2265000 | $0.2106000 |
| 2024-03-02 | $0.2119000 | $0.2210000 | $0.2237000 | $0.2066000 |
| 2024-03-03 | $0.2210000 | $0.2095000 | $0.2214000 | $0.2004000 |
| 2024-03-04 | $0.2095000 | $0.1976000 | $0.2227000 | $0.1906000 |
| 2024-03-05 | $0.1976000 | $0.1845000 | $0.2063000 | $0.1583000 |
| 2024-03-06 | $0.1848000 | $0.2111000 | $0.2244000 | $0.1774000 |
| 2024-03-07 | $0.2111000 | $0.2046000 | $0.2192000 | $0.2031000 |
| 2024-03-08 | $0.2046000 | $0.2526000 | $0.2560000 | $0.2004000 |
| 2024-03-09 | $0.2526000 | $0.2439000 | $0.2672000 | $0.2396000 |
| 2024-03-10 | $0.2439000 | $0.2509000 | $0.2688000 | $0.2410000 |
| 2024-03-11 | $0.2509000 | $0.2343000 | $0.2513000 | $0.2324000 |
| 2024-03-12 | $0.2343000 | $0.2223000 | $0.2374000 | $0.2094000 |
| 2024-03-13 | $0.2223000 | $0.2190000 | $0.2269000 | $0.2121000 |
| 2024-03-14 | $0.2190000 | $0.2110000 | $0.2232000 | $0.1979000 |
| 2024-03-15 | $0.2110000 | $0.2037000 | $0.2147000 | $0.1830000 |
| 2024-03-16 | $0.2037000 | $0.1878000 | $0.2145000 | $0.1691000 |
| 2024-03-17 | $0.1878000 | $0.1983000 | $0.2021000 | $0.1800000 |
| 2024-03-18 | $0.1983000 | $0.1845000 | $0.2039000 | $0.1806000 |
| 2024-03-19 | $0.1845000 | $0.1761000 | $0.1908000 | $0.1604000 |
| 2024-03-20 | $0.1761000 | $0.1949000 | $0.2009000 | $0.1674000 |
| 2024-03-21 | $0.1949000 | $0.1924000 | $0.2029000 | $0.1870000 |
| 2024-03-22 | $0.1924000 | $0.1867000 | $0.1984000 | $0.1807000 |
| 2024-03-23 | $0.1867000 | $0.1883000 | $0.1955000 | $0.1840000 |
| 2024-03-24 | $0.1883000 | $0.1964000 | $0.1979000 | $0.1882000 |
| 2024-03-25 | $0.1964000 | $0.2021000 | $0.2083000 | $0.1954000 |
| 2024-03-26 | $0.2021000 | $0.2081000 | $0.2121000 | $0.1954000 |
| 2024-03-27 | $0.2081000 | $0.1927000 | $0.2118000 | $0.1900000 |
| 2024-03-28 | $0.1927000 | $0.1915000 | $0.1960000 | $0.1869000 |
| 2024-03-29 | $0.1915000 | $0.1843000 | $0.1927000 | $0.1834000 |
| 2024-03-30 | $0.1843000 | $0.1811000 | $0.1897000 | $0.1803000 |
| 2024-03-31 | $0.1811000 | $0.1878000 | $0.1900000 | $0.1801000 |
| 2024-04-01 | $0.1878000 | $0.1782000 | $0.1884000 | $0.1728000 |
| 2024-04-02 | $0.1782000 | $0.1629000 | $0.1796000 | $0.1562000 |
| 2024-04-03 | $0.1629000 | $0.1632000 | $0.1721000 | $0.1556000 |
| 2024-04-04 | $0.1632000 | $0.1653000 | $0.1750000 | $0.1585000 |
| 2024-04-05 | $0.1653000 | $0.1568000 | $0.1664000 | $0.1491000 |
| 2024-04-06 | $0.1568000 | $0.1593000 | $0.1609000 | $0.1558000 |
| 2024-04-07 | $0.1593000 | $0.1643000 | $0.1673000 | $0.1583000 |
| 2024-04-08 | $0.1643000 | $0.1759000 | $0.1783000 | $0.1594000 |
| 2024-04-09 | $0.1759000 | $0.1621000 | $0.1763000 | $0.1608000 |
| 2024-04-10 | $0.1621000 | $0.1592000 | $0.1634000 | $0.1508000 |
| 2024-04-11 | $0.1592000 | $0.1526000 | $0.1626000 | $0.1487000 |
| 2024-04-12 | $0.1526000 | $0.1280000 | $0.1562000 | $0.1173000 |
| 2024-04-13 | $0.1280000 | $0.0995800 | $0.1315000 | $0.0954 |
| 2024-04-14 | $0.0995800 | $0.1124000 | $0.1199000 | $0.0940 |
| 2024-04-15 | $0.1124000 | $0.1073000 | $0.1202000 | $0.1022000 |
| 2024-04-16 | $0.1073000 | $0.1108000 | $0.1145000 | $0.1031000 |
| 2024-04-17 | $0.1108000 | $0.1075000 | $0.1120000 | $0.1023000 |
| 2024-04-18 | $0.1075000 | $0.1115000 | $0.1135000 | $0.1041000 |
| 2024-04-19 | $0.1115000 | $0.1146000 | $0.1193000 | $0.1008000 |
| 2024-04-20 | $0.1146000 | $0.1291000 | $0.1320000 | $0.1129000 |
| 2024-04-21 | $0.1291000 | $0.1276000 | $0.1429000 | $0.1254000 |
| 2024-04-22 | $0.1276000 | $0.1367000 | $0.1562000 | $0.1268000 |
| 2024-04-23 | $0.1367000 | $0.1299000 | $0.1388000 | $0.1286000 |
| 2024-04-24 | $0.1299000 | $0.1232000 | $0.1359000 | $0.1212000 |
| 2024-04-25 | $0.1232000 | $0.1229000 | $0.1256000 | $0.1179000 |
| 2024-04-26 | $0.1229000 | $0.1206000 | $0.1240000 | $0.1187000 |
| 2024-04-27 | $0.1206000 | $0.1208000 | $0.1222000 | $0.1143000 |
| 2024-04-28 | $0.1208000 | $0.1188000 | $0.1257000 | $0.1181000 |
| 2024-04-29 | $0.1188000 | $0.1164000 | $0.1205000 | $0.1132000 |
| 2024-04-30 | $0.1164000 | $0.1070000 | $0.1183000 | $0.1024000 |
| 2024-05-01 | $0.1070000 | $0.1098000 | $0.1115000 | $0.0999900 |
| 2024-05-02 | $0.1098000 | $0.1132000 | $0.1145000 | $0.1062000 |
| 2024-05-03 | $0.1132000 | $0.1187000 | $0.1209000 | $0.1102000 |
| 2024-05-04 | $0.1187000 | $0.1219000 | $0.1238000 | $0.1179000 |
| 2024-05-05 | $0.1219000 | $0.1260000 | $0.1283000 | $0.1183000 |
| 2024-05-06 | $0.1260000 | $0.1226000 | $0.1321000 | $0.1221000 |
| 2024-05-07 | $0.1226000 | $0.1181000 | $0.1240000 | $0.1180000 |
| 2024-05-08 | $0.1181000 | $0.1175000 | $0.1343000 | $0.1120000 |
| 2024-05-09 | $0.1175000 | $0.1227000 | $0.1238000 | $0.1139000 |
| 2024-05-10 | $0.1227000 | $0.1160000 | $0.1247000 | $0.1133000 |
| 2024-05-11 | $0.1160000 | $0.1158000 | $0.1204000 | $0.1151000 |
| 2024-05-12 | $0.1158000 | $0.1144000 | $0.1179000 | $0.1138000 |
| 2024-05-13 | $0.1144000 | $0.1111000 | $0.1167000 | $0.1083000 |
| 2024-05-14 | $0.1111000 | $0.1109000 | $0.1112000 | $0.1109000 |
| 2024-05-15 | $0.1074000 | $0.1196000 | $0.1201000 | $0.1070000 |
| 2024-05-16 | $0.1196000 | $0.1169000 | $0.1222000 | $0.1147000 |
| 2024-05-17 | $0.1169000 | $0.1236000 | $0.1253000 | $0.1163000 |
| 2024-05-18 | $0.1236000 | $0.1351000 | $0.1374000 | $0.1217000 |
| 2024-05-19 | $0.1351000 | $0.1271000 | $0.1408000 | $0.1268000 |
| 2024-05-20 | $0.1271000 | $0.1438000 | $0.1439000 | $0.1244000 |
| 2024-05-21 | $0.1438000 | $0.1483000 | $0.1521000 | $0.1356000 |
| 2024-05-22 | $0.1483000 | $0.1389000 | $0.1488000 | $0.1355000 |
| 2024-05-23 | $0.1389000 | $0.1382000 | $0.1452000 | $0.1287000 |
| 2024-05-24 | $0.1382000 | $0.1339000 | $0.1393000 | $0.1317000 |
| 2024-05-25 | $0.1339000 | $0.1325000 | $0.1359000 | $0.1311000 |
| 2024-05-26 | $0.1325000 | $0.1310000 | $0.1337000 | $0.1292000 |
| 2024-05-27 | $0.1310000 | $0.1359000 | $0.1375000 | $0.1306000 |
| 2024-05-28 | $0.1359000 | $0.1341000 | $0.1373000 | $0.1310000 |
| 2024-05-29 | $0.1341000 | $0.1299000 | $0.1373000 | $0.1295000 |
| 2024-05-30 | $0.1299000 | $0.1278000 | $0.1330000 | $0.1247000 |
| 2024-05-31 | $0.1278000 | $0.1273000 | $0.1308000 | $0.1255000 |
| 2024-06-01 | $0.1273000 | $0.1253000 | $0.1277000 | $0.1246000 |
| 2024-06-02 | $0.1253000 | $0.1245000 | $0.1304000 | $0.1232000 |
| 2024-06-03 | $0.1245000 | $0.1397000 | $0.1443000 | $0.1215000 |
| 2024-06-04 | $0.1397000 | $0.1440000 | $0.1486000 | $0.1380000 |
| 2024-06-05 | $0.1440000 | $0.1401000 | $0.1464000 | $0.1387000 |
| 2024-06-06 | $0.1401000 | $0.1390000 | $0.1415000 | $0.1360000 |
| 2024-06-07 | $0.1390000 | $0.1313000 | $0.1538000 | $0.1219000 |
| 2024-06-08 | $0.1313000 | $0.1222000 | $0.1355000 | $0.1212000 |
| 2024-06-09 | $0.1222000 | $0.1239000 | $0.1256000 | $0.1212000 |
| 2024-06-10 | $0.1239000 | $0.1182000 | $0.1244000 | $0.1174000 |
| 2024-06-11 | $0.1182000 | $0.1114000 | $0.1192000 | $0.1085000 |
| 2024-06-12 | $0.1114000 | $0.1222000 | $0.1233000 | $0.1065000 |
| 2024-06-13 | $0.1222000 | $0.1141000 | $0.1247000 | $0.1139000 |
| 2024-06-14 | $0.1141000 | $0.1102000 | $0.1177000 | $0.1061000 |
| 2024-06-15 | $0.1102000 | $0.1074000 | $0.1110000 | $0.1068000 |
| 2024-06-16 | $0.1074000 | $0.1074000 | $0.1088000 | $0.1051000 |
| 2024-06-17 | $0.1074000 | $0.0995000 | $0.1083000 | $0.0961 |
| 2024-06-18 | $0.0995000 | $0.0923 | $0.0998000 | $0.0880 |
| 2024-06-19 | $0.0923 | $0.0942 | $0.0971 | $0.0909 |
| 2024-06-20 | $0.0942 | $0.0947 | $0.1004000 | $0.0935 |
| 2024-06-21 | $0.0947 | $0.0934 | $0.0967 | $0.0920 |
| 2024-06-22 | $0.0934 | $0.0923 | $0.0940 | $0.0911 |
| 2024-06-23 | $0.0923 | $0.0903 | $0.0962 | $0.0897 |
| 2024-06-24 | $0.0903 | $0.0938 | $0.0943 | $0.0869 |
| 2024-06-25 | $0.0938 | $0.0958 | $0.0996100 | $0.0933 |
| 2024-06-26 | $0.0958 | $0.0935 | $0.0982 | $0.0925 |
| 2024-06-27 | $0.0935 | $0.0969 | $0.0982 | $0.0918 |
| 2024-06-28 | $0.0969 | $0.0916 | $0.0980 | $0.0913 |
| 2024-06-29 | $0.0916 | $0.0882 | $0.0929 | $0.0879 |
| 2024-06-30 | $0.0882 | $0.0941 | $0.0957 | $0.0881 |
| 2024-07-01 | $0.0941 | $0.0916 | $0.0957 | $0.0912 |
| 2024-07-02 | $0.0916 | $0.0926 | $0.0951 | $0.0909 |
| 2024-07-03 | $0.0926 | $0.0886 | $0.0933 | $0.0869 |
| 2024-07-04 | $0.0886 | $0.0781 | $0.0895 | $0.0777 |
| 2024-07-05 | $0.0781 | $0.0762 | $0.0783 | $0.0663 |
| 2024-07-06 | $0.0762 | $0.0850 | $0.0858 | $0.0757 |
| 2024-07-07 | $0.0850 | $0.0794 | $0.0850 | $0.0787 |
| 2024-07-08 | $0.0794 | $0.0816 | $0.0861 | $0.0754 |
| 2024-07-09 | $0.0816 | $0.0833 | $0.0839 | $0.0804 |
| 2024-07-10 | $0.0833 | $0.0858 | $0.0877 | $0.0822 |
| 2024-07-11 | $0.0858 | $0.0813 | $0.0871 | $0.0808 |
| 2024-07-12 | $0.0813 | $0.0835 | $0.0845 | $0.0800 |
| 2024-07-13 | $0.0835 | $0.0840 | $0.0855 | $0.0819 |
| 2024-07-14 | $0.0840 | $0.0869 | $0.0876 | $0.0836 |
| 2024-07-15 | $0.0869 | $0.0964 | $0.0965 | $0.0865 |
| 2024-07-16 | $0.0964 | $0.0955 | $0.1007000 | $0.0920 |
| 2024-07-17 | $0.0955 | $0.0964 | $0.1007000 | $0.0953 |
| 2024-07-18 | $0.0964 | $0.0927 | $0.1040000 | $0.0899 |
| 2024-07-19 | $0.0927 | $0.1062000 | $0.1073000 | $0.0905 |
| 2024-07-20 | $0.1062000 | $0.1054000 | $0.1110000 | $0.1036000 |
| 2024-07-21 | $0.1054000 | $0.1099000 | $0.1106000 | $0.1022000 |
| 2024-07-22 | $0.1099000 | $0.1093000 | $0.1100000 | $0.1093000 |
| 2024-07-23 | $0.1012000 | $0.1152000 | $0.1167000 | $0.0991100 |
| 2024-07-24 | $0.1152000 | $0.1118000 | $0.1272000 | $0.1098000 |
| 2024-07-25 | $0.1118000 | $0.1181000 | $0.1189000 | $0.1064000 |
| 2024-07-26 | $0.1181000 | $0.1199000 | $0.1218000 | $0.1166000 |
| 2024-07-27 | $0.1199000 | $0.1195000 | $0.1324000 | $0.1132000 |
| 2024-07-28 | $0.1195000 | $0.1136000 | $0.1229000 | $0.1122000 |
| 2024-07-29 | $0.1136000 | $0.1104000 | $0.1196000 | $0.1099000 |
| 2024-07-30 | $0.1104000 | $0.1079000 | $0.1138000 | $0.1067000 |
| 2024-07-31 | $0.1079000 | $0.1022000 | $0.1110000 | $0.1014000 |
| 2024-08-01 | $0.1022000 | $0.1002000 | $0.1026000 | $0.0932 |
| 2024-08-02 | $0.1002000 | $0.0934 | $0.1089000 | $0.0928 |
| 2024-08-03 | $0.0934 | $0.0837 | $0.0947 | $0.0821 |
| 2024-08-04 | $0.0837 | $0.0796 | $0.0868 | $0.0768 |
| 2024-08-05 | $0.0796 | $0.0704 | $0.0809 | $0.0611 |
| 2024-08-06 | $0.0704 | $0.0790 | $0.0833 | $0.0703 |
| 2024-08-07 | $0.0790 | $0.0753 | $0.0815 | $0.0743 |
| 2024-08-08 | $0.0753 | $0.0863 | $0.0869 | $0.0739 |
| 2024-08-09 | $0.0863 | $0.0832 | $0.0864 | $0.0812 |
| 2024-08-10 | $0.0832 | $0.0817 | $0.0843 | $0.0807 |
| 2024-08-11 | $0.0817 | $0.0747 | $0.0833 | $0.0742 |
| 2024-08-12 | $0.0747 | $0.0800 | $0.0814 | $0.0746 |
| 2024-08-13 | $0.0800 | $0.0803 | $0.0814 | $0.0774 |
| 2024-08-14 | $0.0803 | $0.0782 | $0.0814 | $0.0769 |
| 2024-08-15 | $0.0782 | $0.0740 | $0.0797 | $0.0725 |
| 2024-08-16 | $0.0740 | $0.0748 | $0.0758 | $0.0722 |
| 2024-08-17 | $0.0748 | $0.0904 | $0.0912 | $0.0734 |
| 2024-08-18 | $0.0904 | $0.0863 | $0.0904 | $0.0836 |
| 2024-08-19 | $0.0863 | $0.0886 | $0.0935 | $0.0836 |
| 2024-08-20 | $0.0886 | $0.0901 | $0.0939 | $0.0857 |
| 2024-08-21 | $0.0901 | $0.0929 | $0.0949 | $0.0873 |
| 2024-08-22 | $0.0929 | $0.0913 | $0.0933 | $0.0888 |
| 2024-08-23 | $0.0913 | $0.1015000 | $0.1062000 | $0.0905 |
| 2024-08-24 | $0.1015000 | $0.0994000 | $0.1032000 | $0.0974 |
| 2024-08-25 | $0.0994000 | $0.0975 | $0.1004000 | $0.0945 |
| 2024-08-26 | $0.0975 | $0.0921 | $0.0987 | $0.0911 |
| 2024-08-27 | $0.0921 | $0.0838 | $0.0956 | $0.0825 |
| 2024-08-28 | $0.0838 | $0.0819 | $0.0871 | $0.0801 |
| 2024-08-29 | $0.0819 | $0.0823 | $0.0823 | $0.0819 |
| 2025-04-23 | $0.0725 | $0.0766 | $0.0769 | $0.0716 |
| 2025-04-24 | $0.0766 | $0.0762 | $0.0767 | $0.0723 |
| 2025-04-25 | $0.0762 | $0.0778 | $0.0799 | $0.0738 |
| 2025-04-26 | $0.0778 | $0.0807 | $0.0876 | $0.0762 |
| 2025-04-27 | $0.0807 | $0.0775 | $0.0818 | $0.0772 |
| 2025-04-28 | $0.0775 | $0.0769 | $0.0775 | $0.0769 |
| 2025-04-30 | $0.0729 | $0.0816 | $0.0858 | $0.0703 |
| 2025-05-01 | $0.0816 | $0.0844 | $0.0858 | $0.0790 |
| 2025-05-02 | $0.0844 | $0.0806 | $0.0851 | $0.0803 |
| 2025-05-03 | $0.0806 | $0.0746 | $0.0813 | $0.0741 |
| 2025-05-04 | $0.0746 | $0.0732 | $0.0761 | $0.0724 |
| 2025-05-05 | $0.0732 | $0.0730 | $0.0732 | $0.0729 |
Description
COTI Crypto ICO Description
Based in Gibraltar, Currency Of The Internet (COTI) is a decentralized payment platform that aims to become a payment mechanism for cryptocurrency users as it can instantly convert and transact digital assets through the Trustchain, a protocol developed by the COTI platform to replace third-party entities. In addition, COTI uses a blockless payment system based on a directed acyclic graph (DAG) to improve the protocol scalability.
The COTI token is the cryptocurrency created to fuel the payment platform. It can be used on the Currency Of The Internet exchange mechanisms as well as to pay for goods, services or earn fees discounts.
Technology
COTI Crypto Technology
Sorry, detailed technology about COTI is not currently available
Features
COTI Crypto Features
Sorry, detailed features about COTI is not currently available
ICO Status
COTI ICO Details
ICO Status
Ongoing
Token Supply
2000000000
Start Date
2018-08-15
End Date
2018-09-01
Fund Raised (BTC)
3,001,028 USD
Fund Raised (USD)
3001028
Start Price (USD)
0.1
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Gibraltar
Legal Advisers
N/A
White Paper
Based in Gibraltar, Currency Of The Internet (COTI) is a decentralized payment platform that aims to become a payment mechanism for cryptocurrency users as it can instantly convert and transact digital assets through the Trustchain, a protocol developed by the COTI platform to replace third-party entities. In addition, COTI uses a blockless payment system based on a directed acyclic graph (DAG) to improve the protocol scalability.
The COTI token is the cryptocurrency created to fuel the payment platform. It can be used on the Currency Of The Internet exchange mechanisms as well as to pay for goods, services or earn fees discounts.
Team:
- Shahaf Bar-Geffen: CFO.
- Dr. Nir Haloani: Co-founder, VP business development.
- David Assaraf: HR.
- Yair Lavi: VP marketing.
COTI ICO began on August 15, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 600,000,000 COTI tokens available, for 0.1 USD each. The ICO funding cap is 30,000,000 USD and is expected to end on September 1, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be allocated to the reserve.
Token Reserve Split (70%):
- 45% Incentives/Liquidity/Reserve;
- 15% Team;
- 10% Advisors.
The COTI token will not be mineable.
COTI News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.