LBA Coin Values LBA
市值:
24小时:
Cryptocurrencies: 2698
市场: 22707
市值
24小时
2698
Cryptocurrencies63.57%
Bitcoin 分享Cred Crypto Coin Rank 373
网站
r/Cred
838,749,675 LBA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cred
Cred valuesUSD 价钱 $ 0.0125
$ 0.0125
Cred BTC 价钱 0.00000136
0.00000136
Cred 24小时 $ 1,941,545
$ 1,941,545
Cred 市值 $ 10,521,029
$ 10,521,029
24小时
210 BTC 1 H
0.02 %
24 H
1.07 %
7 d
6.29 %
LBA 图表
Cred 价钱 图表
LBA 高/低价格图表
Cred 价钱 高/低价格图表
历史数据
Cred Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-12-25 | $0.0009300 | $0.0010080 | $0.0011850 | $0.0009110 |
| 2022-12-26 | $0.0010080 | $0.0009950 | $0.0011200 | $0.0009540 |
| 2022-12-27 | $0.0009950 | $0.0009730 | $0.0010340 | $0.0009640 |
| 2022-12-28 | $0.0009730 | $0.0009140 | $0.0009830 | $0.0009080 |
| 2022-12-29 | $0.0009140 | $0.0009410 | $0.0009780 | $0.0009020 |
| 2022-12-30 | $0.0009410 | $0.0009380 | $0.0009450 | $0.0009160 |
| 2022-12-31 | $0.0009380 | $0.0009570 | $0.0009680 | $0.0009250 |
| 2023-01-01 | $0.0009570 | $0.0009680 | $0.0009940 | $0.0009360 |
| 2023-01-02 | $0.0009680 | $0.0009760 | $0.0009810 | $0.0009260 |
| 2023-01-03 | $0.0009760 | $0.0009760 | $0.0009910 | $0.0009550 |
| 2023-01-04 | $0.0009760 | $0.0010280 | $0.0010570 | $0.0009640 |
| 2023-01-05 | $0.0010280 | $0.0010250 | $0.0010500 | $0.0009760 |
| 2023-01-06 | $0.0010250 | $0.0010320 | $0.0010560 | $0.0010140 |
| 2023-01-07 | $0.0010320 | $0.0010330 | $0.0010560 | $0.0009940 |
| 2023-01-08 | $0.0010330 | $0.0010140 | $0.0010420 | $0.0009960 |
| 2023-01-09 | $0.0010140 | $0.0010330 | $0.0010500 | $0.0010030 |
| 2023-01-10 | $0.0012030 | $0.0025790 | $0.0012030 | $0.0012020 |
| 2023-01-31 | $0.0012110 | $0.0012420 | $0.0013400 | $0.0011800 |
| 2023-02-01 | $0.0012420 | $0.0012530 | $0.0014510 | $0.0012020 |
| 2023-02-02 | $0.0016610 | $0.0035600 | $0.0016630 | $0.0016610 |
| 2023-02-03 | $0.0012300 | $0.0012820 | $0.0014190 | $0.0011590 |
| 2023-02-04 | $0.0012820 | $0.0014360 | $0.0015860 | $0.0012680 |
| 2023-02-05 | $0.0014360 | $0.0012990 | $0.0015870 | $0.0012920 |
| 2023-02-06 | $0.0012990 | $0.0012760 | $0.0013570 | $0.0012540 |
| 2023-02-07 | $0.0012760 | $0.0014750 | $0.0015550 | $0.0012600 |
| 2023-02-08 | $0.0014750 | $0.0013710 | $0.0016460 | $0.0013680 |
| 2023-02-09 | $0.0013710 | $0.0014390 | $0.0015670 | $0.0013570 |
| 2023-02-10 | $0.0014390 | $0.0015540 | $0.0021660 | $0.0014210 |
| 2023-02-11 | $0.0015140 | $0.0032450 | $0.0015150 | $0.0015140 |
| 2023-02-28 | $0.0019410 | $0.0019190 | $0.0021480 | $0.0018820 |
| 2023-03-01 | $0.0019190 | $0.0019060 | $0.0019450 | $0.0018530 |
| 2023-03-02 | $0.0019060 | $0.0018730 | $0.0019200 | $0.0018560 |
| 2023-03-03 | $0.0018730 | $0.0016470 | $0.0018840 | $0.0016050 |
| 2023-03-04 | $0.0016470 | $0.0015340 | $0.0016660 | $0.0015230 |
| 2023-03-05 | $0.0015340 | $0.0015650 | $0.0016110 | $0.0015110 |
| 2023-03-06 | $0.0015650 | $0.0015510 | $0.0015750 | $0.0015230 |
| 2023-03-07 | $0.0015510 | $0.0014530 | $0.0016190 | $0.0014200 |
| 2023-03-08 | $0.0014530 | $0.0013780 | $0.0014890 | $0.0013540 |
| 2023-03-09 | $0.0013780 | $0.0012850 | $0.0013900 | $0.0012590 |
| 2023-03-10 | $0.0014260 | $0.0030520 | $0.0014260 | $0.0014240 |
| 2023-03-30 | $0.0013420 | $0.0011690 | $0.0013770 | $0.0010720 |
| 2023-03-31 | $0.0011690 | $0.0011310 | $0.0011770 | $0.0010710 |
| 2023-04-01 | $0.0011310 | $0.0011370 | $0.0011610 | $0.0011210 |
| 2023-04-02 | $0.0011370 | $0.0011310 | $0.0011810 | $0.0011060 |
| 2023-04-03 | $0.0011310 | $0.0011650 | $0.0011790 | $0.0010700 |
| 2023-04-04 | $0.0011650 | $0.0012010 | $0.0013600 | $0.0011370 |
| 2023-04-05 | $0.0012010 | $0.0011960 | $0.0013110 | $0.0011760 |
| 2023-04-06 | $0.0011960 | $0.0006980 | $0.0011960 | $0.0004510 |
| 2023-04-07 | $0.0006980 | $0.0006110 | $0.0007190 | $0.0005640 |
| 2023-04-08 | $0.0006110 | $0.0005340 | $0.0006460 | $0.0005260 |
| 2023-04-09 | $0.0005340 | $0.0005060 | $0.0005600 | $0.0004810 |
| 2023-04-10 | $0.0019840 | $0.0042490 | $0.0019840 | $0.0019820 |
| 2023-04-30 | $0.0003570 | $0.0003520 | $0.0003780 | $0.0003300 |
| 2023-05-01 | $0.0003520 | $0.0003520 | $0.0004210 | $0.0003400 |
| 2023-05-02 | $0.0003520 | $0.0004290 | $0.0007270 | $0.0003470 |
| 2023-05-03 | $0.0004290 | $0.0004080 | $0.0004610 | $0.0003400 |
| 2023-05-04 | $0.0004080 | $0.0003880 | $0.0004160 | $0.0003690 |
| 2023-05-05 | $0.0003880 | $0.0003680 | $0.0004620 | $0.0003390 |
| 2023-05-06 | $0.0003680 | $0.0003850 | $0.0004080 | $0.0003400 |
| 2023-05-07 | $0.0003850 | $0.0003590 | $0.0003950 | $0.0003390 |
| 2023-05-08 | $0.0003590 | $0.0003080 | $0.0003690 | $0.0003010 |
| 2023-05-09 | $0.0003080 | $0.0003040 | $0.0003730 | $0.0002830 |
| 2023-05-10 | $0.0019380 | $0.0041520 | $0.0019380 | $0.0019370 |
| 2023-05-31 | $0.0002930 | $0.0002810 | $0.0002960 | $0.0002750 |
| 2023-06-01 | $0.0002810 | $0.0002820 | $0.0002850 | $0.0002750 |
| 2023-06-02 | $0.0002820 | $0.0002780 | $0.0002970 | $0.0002700 |
| 2023-06-03 | $0.0002780 | $0.0002740 | $0.0002840 | $0.0002620 |
| 2023-06-04 | $0.0002740 | $0.0002690 | $0.0002800 | $0.0002640 |
| 2023-06-05 | $0.0002690 | $0.0002630 | $0.0002850 | $0.0002600 |
| 2023-06-06 | $0.0002630 | $0.0002800 | $0.0002830 | $0.0002580 |
| 2023-06-07 | $0.0002800 | $0.0002560 | $0.0002810 | $0.0002440 |
| 2023-06-08 | $0.0002560 | $0.0002580 | $0.0002830 | $0.0002450 |
| 2023-06-09 | $0.0002580 | $0.0002210 | $0.0002840 | $0.0002150 |
| 2023-06-10 | $0.0018540 | $0.0039730 | $0.0018540 | $0.0018540 |
| 2023-06-30 | $0.0003230 | $0.0003990 | $0.0004590 | $0.0003220 |
| 2023-07-01 | $0.0003990 | $0.0004040 | $0.0004590 | $0.0003700 |
| 2023-07-02 | $0.0004040 | $0.0004160 | $0.0005060 | $0.0003790 |
| 2023-07-03 | $0.0004160 | $0.0003890 | $0.0004200 | $0.0003490 |
| 2023-07-04 | $0.0003890 | $0.0003610 | $0.0004490 | $0.0003300 |
| 2023-07-05 | $0.0003610 | $0.0003580 | $0.0004690 | $0.0003300 |
| 2023-07-06 | $0.0003580 | $0.0003580 | $0.0003840 | $0.0003320 |
| 2023-07-07 | $0.0003580 | $0.0003900 | $0.0003900 | $0.0003330 |
| 2023-07-08 | $0.0003900 | $0.0003520 | $0.0004060 | $0.0003430 |
| 2023-07-09 | $0.0003520 | $0.0003520 | $0.0003740 | $0.0003400 |
| 2023-07-10 | $0.0021120 | $0.0045230 | $0.0021130 | $0.0021110 |
| 2023-07-11 | $0.0003420 | $0.0003500 | $0.0003600 | $0.0003340 |
| 2023-07-12 | $0.0003500 | $0.0003510 | $0.0003600 | $0.0003280 |
| 2023-07-13 | $0.0003510 | $0.0003620 | $0.0003960 | $0.0003360 |
| 2023-07-14 | $0.0003620 | $0.0003540 | $0.0003720 | $0.0003450 |
| 2023-07-15 | $0.0003540 | $0.0003470 | $0.0003660 | $0.0003310 |
| 2023-07-16 | $0.0003470 | $0.0003500 | $0.0003680 | $0.0003300 |
| 2023-07-17 | $0.0003500 | $0.0003460 | $0.0003650 | $0.0003190 |
| 2023-07-18 | $0.0003460 | $0.0003250 | $0.0003520 | $0.0003150 |
| 2023-07-19 | $0.0003250 | $0.0003190 | $0.0003290 | $0.0002940 |
| 2023-07-20 | $0.0003190 | $0.0002800 | $0.0003260 | $0.0002750 |
| 2023-07-21 | $0.0020870 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2023-07-22 | $0.0020940 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2023-07-23 | $0.0020850 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2023-07-24 | $0.0021060 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2023-07-25 | $0.0020420 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2023-07-26 | $0.0020460 | $0.0043830 | $0.0020460 | $0.0020450 |
| 2023-07-27 | $0.0002800 | $0.0002600 | $0.0002800 | $0.0002600 |
| 2023-07-28 | $0.0002600 | $0.0002760 | $0.0002900 | $0.0002580 |
| 2023-07-29 | $0.0002760 | $0.0002790 | $0.0002900 | $0.0002580 |
| 2023-07-30 | $0.0002790 | $0.0002800 | $0.0002840 | $0.0002700 |
| 2023-07-31 | $0.0002800 | $0.0002820 | $0.0003000 | $0.0002590 |
| 2023-08-01 | $0.0002820 | $0.0002770 | $0.0002950 | $0.0002670 |
| 2023-08-02 | $0.0002770 | $0.0002740 | $0.0002900 | $0.0002670 |
| 2023-08-03 | $0.0002740 | $0.0002770 | $0.0002880 | $0.0002500 |
| 2023-08-04 | $0.0002770 | $0.0002620 | $0.0002810 | $0.0002500 |
| 2023-08-05 | $0.0002620 | $0.0002610 | $0.0002800 | $0.0002580 |
| 2023-08-06 | $0.0002610 | $0.0002560 | $0.0002820 | $0.0002500 |
| 2023-08-07 | $0.0002560 | $0.0002720 | $0.0002780 | $0.0002550 |
| 2023-08-08 | $0.0002720 | $0.0002540 | $0.0004010 | $0.0001930 |
| 2023-08-09 | $0.0002540 | $0.0002530 | $0.0002760 | $0.0002360 |
| 2023-08-10 | $0.0002530 | $0.0002730 | $0.0002850 | $0.0002290 |
| 2023-08-11 | $0.0002730 | $0.0002450 | $0.0002750 | $0.0002410 |
| 2023-08-12 | $0.0002450 | $0.0002480 | $0.0002540 | $0.0002290 |
| 2023-08-13 | $0.0002480 | $0.0002530 | $0.0002720 | $0.0002430 |
| 2023-08-14 | $0.0002530 | $0.0002560 | $0.0002640 | $0.0002480 |
| 2023-08-15 | $0.0002560 | $0.0002510 | $0.0002920 | $0.0002480 |
| 2023-08-16 | $0.0002510 | $0.0002560 | $0.0002690 | $0.0002370 |
| 2023-08-17 | $0.0002560 | $0.0002530 | $0.0002660 | $0.0002350 |
| 2023-08-18 | $0.0002530 | $0.0002380 | $0.0002600 | $0.0002220 |
| 2023-08-19 | $0.0002380 | $0.0002450 | $0.0002590 | $0.0002320 |
| 2023-08-20 | $0.0002450 | $0.0002470 | $0.0002600 | $0.0002300 |
| 2023-08-21 | $0.0002470 | $0.0002770 | $0.0004200 | $0.0002370 |
| 2023-08-22 | $0.0002770 | $0.0002400 | $0.0002970 | $0.0002320 |
| 2023-08-23 | $0.0002400 | $0.0002650 | $0.0002690 | $0.0002380 |
| 2023-08-24 | $0.0002650 | $0.0002570 | $0.0002660 | $0.0002500 |
| 2023-08-25 | $0.0002570 | $0.0002600 | $0.0003200 | $0.0002520 |
| 2023-08-26 | $0.0002600 | $0.0002620 | $0.0002850 | $0.0002530 |
| 2023-08-27 | $0.0002620 | $0.0002560 | $0.0002720 | $0.0002540 |
| 2023-08-28 | $0.0002560 | $0.0002630 | $0.0002740 | $0.0002550 |
| 2023-08-29 | $0.0002630 | $0.0002600 | $0.0003200 | $0.0002380 |
| 2023-08-30 | $0.0002600 | $0.0002620 | $0.0002620 | $0.0002510 |
| 2023-08-31 | $0.0002620 | $0.0002610 | $0.0002660 | $0.0002600 |
| 2023-09-01 | $0.0002610 | $0.0002610 | $0.0002700 | $0.0002600 |
| 2023-09-02 | $0.0002610 | $0.0002500 | $0.0002660 | $0.0002500 |
| 2023-09-03 | $0.0002500 | $0.0002480 | $0.0002500 | $0.0002450 |
| 2023-09-04 | $0.0002480 | $0.0002480 | $0.0002500 | $0.0002390 |
| 2023-09-05 | $0.0002480 | $0.0002420 | $0.0002500 | $0.0002380 |
| 2023-09-06 | $0.0002420 | $0.0002410 | $0.0002480 | $0.0002380 |
| 2023-09-07 | $0.0002410 | $0.0002430 | $0.0002450 | $0.0002390 |
| 2023-09-08 | $0.0002430 | $0.0002410 | $0.0002480 | $0.0002380 |
| 2023-09-09 | $0.0002410 | $0.0002440 | $0.0002530 | $0.0002380 |
| 2023-09-10 | $0.0002440 | $0.0002380 | $0.0002470 | $0.0002380 |
| 2023-09-11 | $0.0002380 | $0.0002370 | $0.0002430 | $0.0002350 |
| 2023-09-12 | $0.0002370 | $0.0002380 | $0.0002410 | $0.0002360 |
| 2023-09-13 | $0.0002380 | $0.0002400 | $0.0002460 | $0.0002300 |
| 2023-09-14 | $0.0002400 | $0.0002330 | $0.0002440 | $0.0002200 |
| 2023-09-15 | $0.0002330 | $0.0002400 | $0.0002460 | $0.0002260 |
| 2023-09-16 | $0.0002400 | $0.0002410 | $0.0002430 | $0.0002360 |
| 2023-09-17 | $0.0002410 | $0.0002400 | $0.0002430 | $0.0002300 |
| 2023-09-18 | $0.0002400 | $0.0002350 | $0.0002430 | $0.0002300 |
| 2023-09-19 | $0.0013590 | $0.0002460 | $0.0013640 | $0.0002300 |
| 2023-09-20 | $0.0002460 | $0.0002430 | $0.0002600 | $0.0002270 |
| 2023-09-21 | $0.0002430 | $0.0002690 | $0.0002690 | $0.0002380 |
| 2023-09-22 | $0.0002690 | $0.0002710 | $0.0002870 | $0.0002550 |
| 2023-09-23 | $0.0002710 | $0.0002710 | $0.0002870 | $0.0002710 |
| 2023-09-24 | $0.0002710 | $0.0002840 | $0.0002840 | $0.0002690 |
| 2023-09-25 | $0.0002840 | $0.0002700 | $0.0002860 | $0.0002700 |
| 2023-09-26 | $0.0002700 | $0.0002710 | $0.0002870 | $0.0002710 |
| 2023-09-27 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002560 |
| 2023-09-28 | $0.0002720 | $0.0002640 | $0.0002810 | $0.0002480 |
| 2023-09-29 | $0.0002640 | $0.0002500 | $0.0002840 | $0.0002330 |
| 2023-09-30 | $0.0002500 | $0.0002510 | $0.0002510 | $0.0002340 |
| 2023-10-01 | $0.0002510 | $0.0002600 | $0.0002600 | $0.0002430 |
| 2023-10-02 | $0.0002600 | $0.0002490 | $0.0002660 | $0.0002490 |
| 2023-10-03 | $0.0002490 | $0.0002650 | $0.0002650 | $0.0002490 |
| 2023-10-04 | $0.0002650 | $0.0002640 | $0.0002800 | $0.0002470 |
| 2023-10-05 | $0.0002640 | $0.0002580 | $0.0002740 | $0.0002420 |
| 2023-10-06 | $0.0002580 | $0.0002470 | $0.0002800 | $0.0002470 |
| 2023-10-07 | $0.0002470 | $0.0002620 | $0.0002620 | $0.0002450 |
| 2023-10-08 | $0.0002620 | $0.0002610 | $0.0002780 | $0.0002610 |
| 2023-10-09 | $0.0002610 | $0.0002690 | $0.0002840 | $0.0002530 |
| 2023-10-10 | $0.0002690 | $0.0002510 | $0.0002660 | $0.0002350 |
| 2023-10-11 | $0.0002510 | $0.0002660 | $0.0002660 | $0.0002500 |
| 2023-10-12 | $0.0002660 | $0.0002620 | $0.0002620 | $0.0002460 |
| 2023-10-13 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002480 |
| 2023-10-14 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002490 |
| 2023-10-15 | $0.0002640 | $0.0002650 | $0.0002960 | $0.0002340 |
| 2023-10-16 | $0.0002650 | $0.0002560 | $0.0002880 | $0.0002560 |
| 2023-10-17 | $0.0002560 | $0.0002510 | $0.0002660 | $0.0002510 |
| 2023-10-18 | $0.0002510 | $0.0002660 | $0.0002660 | $0.0002500 |
| 2023-10-19 | $0.0002660 | $0.0002660 | $0.0002820 | $0.0002510 |
| 2023-10-20 | $0.0002660 | $0.0002570 | $0.0002890 | $0.0002410 |
| 2023-10-21 | $0.0002570 | $0.0002610 | $0.0002770 | $0.0002610 |
| 2023-10-22 | $0.0002610 | $0.0002500 | $0.0002830 | $0.0002500 |
| 2023-10-23 | $0.0002500 | $0.0002650 | $0.0003000 | $0.0002650 |
| 2023-10-24 | $0.0002650 | $0.0002680 | $0.0002860 | $0.0002500 |
| 2023-10-25 | $0.0002680 | $0.0003040 | $0.0003220 | $0.0002500 |
| 2023-10-26 | $0.0003040 | $0.0003070 | $0.0003430 | $0.0003070 |
| 2023-10-27 | $0.0003070 | $0.0003030 | $0.0003380 | $0.0003030 |
| 2023-10-28 | $0.0003030 | $0.0003200 | $0.0003550 | $0.0003020 |
| 2023-10-29 | $0.0003200 | $0.0003590 | $0.0003770 | $0.0003230 |
| 2023-10-30 | $0.0003590 | $0.0003440 | $0.0003800 | $0.0003260 |
| 2023-10-31 | $0.0003440 | $0.0003630 | $0.0003810 | $0.0003270 |
| 2023-11-01 | $0.0003630 | $0.0003330 | $0.0003880 | $0.0003140 |
| 2023-11-02 | $0.0003330 | $0.0003600 | $0.0003600 | $0.0003240 |
| 2023-11-03 | $0.0003600 | $0.0004030 | $0.0004220 | $0.0003480 |
| 2023-11-04 | $0.0004030 | $0.0004270 | $0.0004460 | $0.0004090 |
| 2023-11-05 | $0.0004270 | $0.0003790 | $0.0004360 | $0.0003600 |
| 2023-11-06 | $0.0003790 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2023-11-07 | $0.0003800 | $0.0003580 | $0.0004150 | $0.0003580 |
| 2023-11-08 | $0.0003580 | $0.0003780 | $0.0003970 | $0.0003590 |
| 2023-11-09 | $0.0003780 | $0.0003610 | $0.0004240 | $0.0003610 |
| 2023-11-10 | $0.0003610 | $0.0003330 | $0.0003740 | $0.0003330 |
| 2023-11-11 | $0.0003330 | $0.0003290 | $0.0003700 | $0.0003080 |
| 2023-11-12 | $0.0003290 | $0.0003270 | $0.0003480 | $0.0003070 |
| 2023-11-13 | $0.0003270 | $0.0003080 | $0.0003490 | $0.0002880 |
| 2023-11-14 | $0.0003080 | $0.0002970 | $0.0003170 | $0.0002770 |
| 2023-11-15 | $0.0002970 | $0.0003090 | $0.0003500 | $0.0002880 |
| 2023-11-16 | $0.0003090 | $0.0002940 | $0.0003140 | $0.0002750 |
| 2023-11-17 | $0.0002940 | $0.0002940 | $0.0003140 | $0.0002750 |
| 2023-11-18 | $0.0002940 | $0.0002950 | $0.0003140 | $0.0002750 |
| 2023-11-19 | $0.0002950 | $0.0002820 | $0.0003220 | $0.0002820 |
| 2023-11-20 | $0.0002820 | $0.0002830 | $0.0003030 | $0.0002830 |
| 2023-11-21 | $0.0002830 | $0.0002900 | $0.0002900 | $0.0002710 |
| 2023-11-22 | $0.0002900 | $0.0003100 | $0.0003100 | $0.0002890 |
| 2023-11-23 | $0.0003100 | $0.0002890 | $0.0003090 | $0.0002890 |
| 2023-11-24 | $0.0002890 | $0.0003120 | $0.0003120 | $0.0002920 |
| 2023-11-25 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0002920 |
| 2023-11-26 | $0.0003130 | $0.0002890 | $0.0003100 | $0.0002890 |
| 2023-11-27 | $0.0002890 | $0.0003040 | $0.0003240 | $0.0002840 |
| 2023-11-28 | $0.0003040 | $0.0003070 | $0.0003280 | $0.0002870 |
| 2023-11-29 | $0.0003070 | $0.0003040 | $0.0003040 | $0.0002840 |
| 2023-11-30 | $0.0003040 | $0.0003080 | $0.0003280 | $0.0002870 |
| 2023-12-01 | $0.0003080 | $0.0003130 | $0.0003130 | $0.0002920 |
| 2023-12-02 | $0.0003130 | $0.0003030 | $0.0003250 | $0.0003030 |
| 2023-12-03 | $0.0003030 | $0.0003070 | $0.0003290 | $0.0003070 |
| 2023-12-04 | $0.0003070 | $0.0003360 | $0.0003360 | $0.0003140 |
| 2023-12-05 | $0.0003360 | $0.0003440 | $0.0003900 | $0.0003210 |
| 2023-12-06 | $0.0003440 | $0.0003130 | $0.0003570 | $0.0003130 |
| 2023-12-07 | $0.0003130 | $0.0003300 | $0.0003540 | $0.0003060 |
| 2023-12-08 | $0.0003300 | $0.0003540 | $0.0003770 | $0.0003300 |
| 2023-12-09 | $0.0003540 | $0.0003510 | $0.0003750 | $0.0003280 |
| 2023-12-10 | $0.0003510 | $0.0003760 | $0.0003760 | $0.0003530 |
| 2023-12-11 | $0.0003760 | $0.0003780 | $0.0004000 | $0.0003560 |
| 2023-12-12 | $0.0003780 | $0.0003740 | $0.0003740 | $0.0003520 |
| 2023-12-13 | $0.0003740 | $0.0003620 | $0.0003840 | $0.0003390 |
| 2023-12-14 | $0.0003620 | $0.0003470 | $0.0003710 | $0.0003470 |
| 2023-12-15 | $0.0003470 | $0.0003780 | $0.0003780 | $0.0003330 |
| 2023-12-16 | $0.0003780 | $0.0003790 | $0.0004010 | $0.0003560 |
| 2023-12-17 | $0.0003790 | $0.0003950 | $0.0003950 | $0.0003730 |
| 2023-12-18 | $0.0003950 | $0.0003770 | $0.0004220 | $0.0003770 |
| 2023-12-19 | $0.0003770 | $0.0003700 | $0.0003700 | $0.0003480 |
| 2023-12-20 | $0.0003700 | $0.0003740 | $0.0003740 | $0.0003520 |
| 2023-12-21 | $0.0003740 | $0.0003810 | $0.0004030 | $0.0003580 |
| 2023-12-22 | $0.0003810 | $0.0003490 | $0.0004190 | $0.0003260 |
| 2023-12-23 | $0.0003490 | $0.0003460 | $0.0003700 | $0.0003460 |
| 2023-12-24 | $0.0003460 | $0.0003400 | $0.0003620 | $0.0003400 |
| 2023-12-25 | $0.0003400 | $0.0003410 | $0.0003640 | $0.0002950 |
| 2023-12-26 | $0.0003410 | $0.0003570 | $0.0003790 | $0.0003350 |
| 2023-12-27 | $0.0003570 | $0.0003570 | $0.0003810 | $0.0003330 |
| 2023-12-28 | $0.0003570 | $0.0003520 | $0.0003520 | $0.0003280 |
| 2023-12-29 | $0.0003520 | $0.0003450 | $0.0003680 | $0.0003220 |
| 2023-12-30 | $0.0003450 | $0.0003670 | $0.0003670 | $0.0003440 |
| 2023-12-31 | $0.0003670 | $0.0003420 | $0.0003650 | $0.0003420 |
| 2024-01-01 | $0.0003420 | $0.0003530 | $0.0003760 | $0.0003530 |
| 2024-01-02 | $0.0003530 | $0.0003300 | $0.0003530 | $0.0003060 |
| 2024-01-03 | $0.0003300 | $0.0003100 | $0.0003320 | $0.0002430 |
| 2024-01-04 | $0.0003100 | $0.0003180 | $0.0003400 | $0.0002720 |
| 2024-01-05 | $0.0003180 | $0.0003180 | $0.0003200 | $0.0003180 |
| 2024-01-06 | $0.0002950 | $0.0002910 | $0.0003140 | $0.0002690 |
| 2024-01-07 | $0.0002910 | $0.0002890 | $0.0002890 | $0.0002440 |
| 2024-01-08 | $0.0002890 | $0.0003030 | $0.0003270 | $0.0002800 |
| 2024-01-09 | $0.0003030 | $0.0003050 | $0.0003280 | $0.0003050 |
| 2024-01-10 | $0.0003050 | $0.0003100 | $0.0003620 | $0.0002840 |
| 2024-01-11 | $0.0003100 | $0.0003140 | $0.0003400 | $0.0003140 |
| 2024-01-12 | $0.0003140 | $0.0003280 | $0.0003280 | $0.0002770 |
| 2024-01-13 | $0.0003280 | $0.0003090 | $0.0003350 | $0.0003090 |
| 2024-01-14 | $0.0003090 | $0.0003210 | $0.0003210 | $0.0002960 |
| 2024-01-15 | $0.0003210 | $0.0003010 | $0.0003260 | $0.0003010 |
| 2024-01-16 | $0.0003010 | $0.0003100 | $0.0003360 | $0.0003100 |
| 2024-01-17 | $0.0003100 | $0.0003030 | $0.0003290 | $0.0003030 |
| 2024-01-18 | $0.0003030 | $0.0002960 | $0.0003210 | $0.0002960 |
| 2024-01-19 | $0.0002960 | $0.0003240 | $0.0003240 | $0.0002990 |
| 2024-01-20 | $0.0003240 | $0.0003210 | $0.0003210 | $0.0002960 |
| 2024-01-21 | $0.0003210 | $0.0003190 | $0.0003190 | $0.0002950 |
| 2024-01-22 | $0.0003190 | $0.0003240 | $0.0003240 | $0.0002770 |
| 2024-01-23 | $0.0003240 | $0.0003140 | $0.0003360 | $0.0002910 |
| 2024-01-24 | $0.0003140 | $0.0002900 | $0.0003130 | $0.0002900 |
| 2024-01-25 | $0.0002900 | $0.0003100 | $0.0003100 | $0.0002880 |
| 2024-01-26 | $0.0003100 | $0.0003170 | $0.0003170 | $0.0002950 |
| 2024-01-27 | $0.0003170 | $0.0003400 | $0.0003400 | $0.0003180 |
| 2024-01-28 | $0.0003400 | $0.0003160 | $0.0003380 | $0.0003160 |
| 2024-01-29 | $0.0003160 | $0.0003480 | $0.0003480 | $0.0003240 |
| 2024-01-30 | $0.0003480 | $0.0003520 | $0.0003750 | $0.0003280 |
| 2024-01-31 | $0.0003520 | $0.0003190 | $0.0003420 | $0.0003190 |
| 2024-02-01 | $0.0003190 | $0.0003220 | $0.0003460 | $0.0003220 |
| 2024-02-02 | $0.0003220 | $0.0003460 | $0.0003690 | $0.0003230 |
| 2024-02-03 | $0.0003460 | $0.0003440 | $0.0003670 | $0.0003210 |
| 2024-02-04 | $0.0003440 | $0.0003200 | $0.0003660 | $0.0003200 |
| 2024-02-05 | $0.0003200 | $0.0003450 | $0.0003450 | $0.0003220 |
| 2024-02-06 | $0.0003450 | $0.0003320 | $0.0003560 | $0.0003320 |
| 2024-02-07 | $0.0003320 | $0.0003390 | $0.0003640 | $0.0003390 |
| 2024-02-08 | $0.0003390 | $0.0003150 | $0.0003390 | $0.0003150 |
| 2024-02-09 | $0.0003150 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2024-02-10 | $0.0003230 | $0.0003250 | $0.0003500 | $0.0003250 |
| 2024-02-11 | $0.0003250 | $0.0003260 | $0.0003510 | $0.0003260 |
| 2024-02-12 | $0.0003260 | $0.0003190 | $0.0003720 | $0.0003190 |
| 2024-02-13 | $0.0003190 | $0.0003170 | $0.0003430 | $0.0003170 |
| 2024-02-14 | $0.0003170 | $0.0003060 | $0.0003330 | $0.0003060 |
| 2024-02-15 | $0.0003060 | $0.0003110 | $0.0003390 | $0.0003110 |
| 2024-02-16 | $0.0003110 | $0.0003080 | $0.0003360 | $0.0003080 |
| 2024-02-17 | $0.0003080 | $0.0003070 | $0.0003340 | $0.0003070 |
| 2024-02-18 | $0.0003070 | $0.0003170 | $0.0003460 | $0.0003170 |
| 2024-02-19 | $0.0003170 | $0.0003530 | $0.0003530 | $0.0003240 |
| 2024-02-20 | $0.0003530 | $0.0003320 | $0.0003620 | $0.0003320 |
| 2024-02-21 | $0.0003320 | $0.0003270 | $0.0003560 | $0.0003270 |
| 2024-02-22 | $0.0003270 | $0.0003270 | $0.0003560 | $0.0003270 |
| 2024-02-23 | $0.0003270 | $0.0003210 | $0.0003510 | $0.0003210 |
| 2024-02-24 | $0.0003210 | $0.0003290 | $0.0003590 | $0.0003290 |
| 2024-02-25 | $0.0003290 | $0.0003420 | $0.0003740 | $0.0003420 |
| 2024-02-26 | $0.0003420 | $0.0003500 | $0.0003810 | $0.0003180 |
| 2024-02-27 | $0.0003500 | $0.0003570 | $0.0003570 | $0.0003240 |
| 2024-02-28 | $0.0003570 | $0.0003720 | $0.0004060 | $0.0003390 |
| 2024-02-29 | $0.0003720 | $0.0004340 | $0.0005350 | $0.0003680 |
| 2024-03-01 | $0.0004340 | $0.0004120 | $0.0004810 | $0.0004120 |
| 2024-03-02 | $0.0004120 | $0.0004450 | $0.0005820 | $0.0004110 |
| 2024-03-03 | $0.0004450 | $0.0004540 | $0.0004880 | $0.0004190 |
| 2024-03-04 | $0.0004540 | $0.0005450 | $0.0006170 | $0.0004360 |
| 2024-03-05 | $0.0005450 | $0.0005690 | $0.0005690 | $0.0004980 |
| 2024-03-06 | $0.0005690 | $0.0005730 | $0.0006500 | $0.0005350 |
| 2024-03-07 | $0.0005730 | $0.0005420 | $0.0005810 | $0.0005040 |
| 2024-03-08 | $0.0005420 | $0.0005450 | $0.0006230 | $0.0005060 |
| 2024-03-09 | $0.0005450 | $0.0005480 | $0.0005480 | $0.0004700 |
| 2024-03-10 | $0.0005480 | $0.0005820 | $0.0006210 | $0.0004660 |
| 2024-03-11 | $0.0005820 | $0.0006100 | $0.0006500 | $0.0005690 |
| 2024-03-12 | $0.0006100 | $0.0006760 | $0.0007160 | $0.0005970 |
| 2024-03-13 | $0.0006760 | $0.0006410 | $0.0006810 | $0.0006410 |
| 2024-03-14 | $0.0006410 | $0.0005820 | $0.0006600 | $0.0005820 |
| 2024-03-15 | $0.0005820 | $0.0006740 | $0.0006740 | $0.0005610 |
| 2024-03-16 | $0.0006740 | $0.0007040 | $0.0007040 | $0.0005630 |
| 2024-03-17 | $0.0007040 | $0.0006920 | $0.0007280 | $0.0006190 |
| 2024-03-18 | $0.0006920 | $0.0006340 | $0.0007040 | $0.0005980 |
| 2024-03-19 | $0.0006340 | $0.0005370 | $0.0006000 | $0.0005370 |
| 2024-03-20 | $0.0005370 | $0.0005630 | $0.0007380 | $0.0005630 |
| 2024-03-21 | $0.0005630 | $0.0005240 | $0.0006290 | $0.0005240 |
| 2024-03-22 | $0.0005240 | $0.0004670 | $0.0005670 | $0.0004670 |
| 2024-03-23 | $0.0004670 | $0.0005000 | $0.0005330 | $0.0004330 |
| 2024-03-24 | $0.0005000 | $0.0005180 | $0.0005870 | $0.0005180 |
| 2024-03-25 | $0.0005180 | $0.0007540 | $0.0009700 | $0.0005390 |
| 2024-03-26 | $0.0007540 | $0.0006820 | $0.0007890 | $0.0006460 |
| 2024-03-27 | $0.0006820 | $0.0005950 | $0.0006650 | $0.0005950 |
| 2024-03-28 | $0.0005950 | $0.0006050 | $0.0006410 | $0.0005700 |
| 2024-03-29 | $0.0006050 | $0.0005620 | $0.0005970 | $0.0005270 |
| 2024-03-30 | $0.0005620 | $0.0004910 | $0.0005610 | $0.0004910 |
| 2024-03-31 | $0.0004910 | $0.0005830 | $0.0005830 | $0.0005100 |
| 2024-04-01 | $0.0005830 | $0.0005260 | $0.0006660 | $0.0004910 |
| 2024-04-02 | $0.0005260 | $0.0005240 | $0.0005570 | $0.0004910 |
| 2024-04-03 | $0.0005250 | $0.0004310 | $0.0005960 | $0.0004310 |
| 2024-04-04 | $0.0004310 | $0.0005330 | $0.0005660 | $0.0004000 |
| 2024-04-05 | $0.0005330 | $0.0004980 | $0.0005310 | $0.0004650 |
| 2024-04-06 | $0.0004980 | $0.0005700 | $0.0005700 | $0.0005030 |
| 2024-04-07 | $0.0005700 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-04-08 | $0.0005870 | $0.0005540 | $0.0006280 | $0.0005540 |
| 2024-04-09 | $0.0005540 | $0.0005260 | $0.0005260 | $0.0004910 |
| 2024-04-10 | $0.0005260 | $0.0005670 | $0.0005670 | $0.0004960 |
| 2024-04-11 | $0.0005670 | $0.0005260 | $0.0005960 | $0.0004900 |
| 2024-04-12 | $0.0005260 | $0.0004860 | $0.0005510 | $0.0004210 |
| 2024-04-13 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0003310 |
| 2024-04-14 | $0.0004820 | $0.0004740 | $0.0005050 | $0.0004420 |
| 2024-04-15 | $0.0004740 | $0.0004340 | $0.0004650 | $0.0004340 |
| 2024-04-16 | $0.0004340 | $0.0004010 | $0.0004320 | $0.0004010 |
| 2024-04-17 | $0.0004010 | $0.0003880 | $0.0004180 | $0.0003580 |
| 2024-04-18 | $0.0003880 | $0.0004290 | $0.0004290 | $0.0003980 |
| 2024-04-19 | $0.0004290 | $0.0004590 | $0.0004590 | $0.0003980 |
| 2024-04-20 | $0.0004590 | $0.0005370 | $0.0005680 | $0.0004740 |
| 2024-04-21 | $0.0005370 | $0.0004720 | $0.0005350 | $0.0004720 |
| 2024-04-22 | $0.0004720 | $0.0005120 | $0.0005120 | $0.0004800 |
| 2024-04-23 | $0.0005120 | $0.0005150 | $0.0005150 | $0.0004830 |
| 2024-04-24 | $0.0005150 | $0.0005650 | $0.0005650 | $0.0004710 |
| 2024-04-25 | $0.0005650 | $0.0005360 | $0.0005680 | $0.0005360 |
| 2024-04-26 | $0.0005360 | $0.0005320 | $0.0005320 | $0.0005010 |
| 2024-04-27 | $0.0005320 | $0.0005200 | $0.0005530 | $0.0005200 |
| 2024-04-28 | $0.0005200 | $0.0005870 | $0.0005870 | $0.0005220 |
| 2024-04-29 | $0.0005870 | $0.0005140 | $0.0005790 | $0.0005140 |
| 2024-04-30 | $0.0005140 | $0.0004220 | $0.0005120 | $0.0004220 |
| 2024-05-01 | $0.0004220 | $0.0004160 | $0.0005050 | $0.0004160 |
| 2024-05-02 | $0.0004160 | $0.0004780 | $0.0004780 | $0.0003880 |
| 2024-05-03 | $0.0004780 | $0.0004660 | $0.0005590 | $0.0004660 |
| 2024-05-04 | $0.0004950 | $0.0004800 | $0.0005190 | $0.0004640 |
| 2024-05-05 | $0.0004680 | $0.0005020 | $0.0005650 | $0.0004710 |
| 2024-05-06 | $0.0005020 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2024-05-07 | $0.0004900 | $0.0004810 | $0.0005410 | $0.0004810 |
| 2024-05-08 | $0.0004810 | $0.0003270 | $0.0005350 | $0.0003270 |
| 2024-05-09 | $0.0003270 | $0.0005460 | $0.0006980 | $0.0003340 |
| 2024-05-10 | $0.0005460 | $0.0004360 | $0.0005240 | $0.0004070 |
| 2024-05-11 | $0.0004360 | $0.0004080 | $0.0004370 | $0.0004080 |
| 2024-05-12 | $0.0004080 | $0.0004100 | $0.0004390 | $0.0003810 |
| 2024-05-13 | $0.0004100 | $0.0004130 | $0.0004420 | $0.0004130 |
| 2024-05-14 | $0.0004130 | $0.0004100 | $0.0004130 | $0.0004100 |
| 2024-05-15 | $0.0003740 | $0.0004250 | $0.0004550 | $0.0003940 |
| 2024-05-16 | $0.0004250 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2024-05-17 | $0.0004120 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2024-05-18 | $0.0004330 | $0.0004690 | $0.0004690 | $0.0004370 |
| 2024-05-19 | $0.0004690 | $0.0003990 | $0.0004610 | $0.0003990 |
| 2024-05-20 | $0.0003990 | $0.0004030 | $0.0005130 | $0.0004030 |
| 2024-05-21 | $0.0004030 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2024-05-22 | $0.0004170 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2024-05-23 | $0.0004110 | $0.0003780 | $0.0004160 | $0.0003780 |
| 2024-05-24 | $0.0003780 | $0.0003730 | $0.0004100 | $0.0003730 |
| 2024-05-25 | $0.0003730 | $0.0004120 | $0.0004120 | $0.0003750 |
| 2024-05-26 | $0.0004120 | $0.0004210 | $0.0004210 | $0.0003820 |
| 2024-05-27 | $0.0004210 | $0.0003500 | $0.0004280 | $0.0003500 |
| 2024-05-28 | $0.0003500 | $0.0004220 | $0.0004220 | $0.0003460 |
| 2024-05-29 | $0.0004220 | $0.0003760 | $0.0004140 | $0.0003760 |
| 2024-05-30 | $0.0004070 | $0.0003940 | $0.0004070 | $0.0003880 |
| 2024-05-31 | $0.0003940 | $0.0003800 | $0.0004000 | $0.0003780 |
| 2024-06-01 | $0.0003760 | $0.0003430 | $0.0003810 | $0.0003430 |
| 2024-06-02 | $0.0003430 | $0.0003400 | $0.0003780 | $0.0003400 |
| 2024-06-03 | $0.0003400 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-06-04 | $0.0003390 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-06-05 | $0.0003430 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-06-06 | $0.0003480 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-06-07 | $0.0003430 | $0.0003680 | $0.0003680 | $0.0003310 |
| 2024-06-08 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2024-06-09 | $0.0003680 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2024-06-10 | $0.0003710 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2024-06-11 | $0.0003670 | $0.0003500 | $0.0004550 | $0.0003500 |
| 2024-06-12 | $0.0003500 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2024-06-13 | $0.0003560 | $0.0003470 | $0.0003820 | $0.0003470 |
| 2024-06-14 | $0.0003470 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-06-15 | $0.0003480 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-06-16 | $0.0003570 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2024-06-17 | $0.0003620 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2024-06-18 | $0.0003510 | $0.0003130 | $0.0003480 | $0.0003130 |
| 2024-06-19 | $0.0003130 | $0.0003200 | $0.0003560 | $0.0003200 |
| 2024-06-20 | $0.0003200 | $0.0002810 | $0.0003160 | $0.0002810 |
| 2024-06-21 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2024-06-22 | $0.0002810 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2024-06-23 | $0.0002800 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2024-06-24 | $0.0002740 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2024-06-25 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2024-06-26 | $0.0002720 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2024-06-27 | $0.0002850 | $0.0003050 | $0.0003270 | $0.0002810 |
| 2024-06-28 | $0.0002760 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2024-06-29 | $0.0002850 | $0.0002730 | $0.0002970 | $0.0002680 |
| 2024-06-30 | $0.0002700 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2024-07-01 | $0.0002750 | $0.0003100 | $0.0003100 | $0.0002750 |
| 2024-07-02 | $0.0003100 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-07-03 | $0.0003080 | $0.0002640 | $0.0002970 | $0.0002640 |
| 2024-07-04 | $0.0002630 | $0.0002750 | $0.0002750 | $0.0002450 |
| 2024-07-05 | $0.0002750 | $0.0002390 | $0.0002680 | $0.0002390 |
| 2024-07-06 | $0.0002390 | $0.0002450 | $0.0002760 | $0.0002450 |
| 2024-07-07 | $0.0002450 | $0.0002930 | $0.0002930 | $0.0002340 |
| 2024-07-08 | $0.0002930 | $0.0002720 | $0.0003020 | $0.0002720 |
| 2024-07-09 | $0.0002720 | $0.0002760 | $0.0002760 | $0.0002450 |
| 2024-07-10 | $0.0002760 | $0.0002480 | $0.0002790 | $0.0002480 |
| 2024-07-11 | $0.0002480 | $0.0002790 | $0.0002790 | $0.0002480 |
| 2024-07-12 | $0.0002790 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2024-07-13 | $0.0002720 | $0.0002740 | $0.0002760 | $0.0002650 |
| 2024-07-14 | $0.0002860 | $0.0002920 | $0.0002920 | $0.0002600 |
| 2024-07-15 | $0.0002920 | $0.0003140 | $0.0003140 | $0.0002790 |
| 2024-07-16 | $0.0003140 | $0.0003100 | $0.0003450 | $0.0002760 |
| 2024-07-17 | $0.0003100 | $0.0003390 | $0.0003390 | $0.0003050 |
| 2024-07-18 | $0.0003040 | $0.0003070 | $0.0003140 | $0.0003030 |
| 2024-07-19 | $0.0003430 | $0.0003160 | $0.0003510 | $0.0003160 |
| 2024-07-20 | $0.0003160 | $0.0003170 | $0.0003170 | $0.0002820 |
| 2024-07-21 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2024-07-22 | $0.0003180 | $0.0003050 | $0.0003180 | $0.0003040 |
| 2024-07-23 | $0.0003100 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2024-07-24 | $0.0003140 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-07-25 | $0.0003000 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2024-07-26 | $0.0002860 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2024-07-27 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2024-07-28 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2024-07-29 | $0.0002940 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2024-07-30 | $0.0002990 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2024-07-31 | $0.0002950 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-08-01 | $0.0002910 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2024-08-02 | $0.0002880 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2024-08-03 | $0.0002690 | $0.0002610 | $0.0002610 | $0.0002320 |
| 2024-08-04 | $0.0002610 | $0.0002150 | $0.0002420 | $0.0002150 |
| 2024-08-05 | $0.0002150 | $0.0002420 | $0.0002660 | $0.0001940 |
| 2024-08-06 | $0.0002420 | $0.0002220 | $0.0002460 | $0.0002220 |
| 2024-08-07 | $0.0002220 | $0.0002340 | $0.0002340 | $0.0001880 |
| 2024-08-08 | $0.0002340 | $0.0002420 | $0.0002680 | $0.0002420 |
| 2024-08-09 | $0.0002420 | $0.0002080 | $0.0002340 | $0.0002080 |
| 2024-08-10 | $0.0002080 | $0.0002610 | $0.0002610 | $0.0002090 |
| 2024-08-11 | $0.0002610 | $0.0002560 | $0.0002810 | $0.0002560 |
| 2024-08-12 | $0.0002560 | $0.0002450 | $0.0002720 | $0.0002450 |
| 2024-08-13 | $0.0002450 | $0.0002700 | $0.0002700 | $0.0002430 |
| 2024-08-14 | $0.0002700 | $0.0002400 | $0.0002660 | $0.0002130 |
| 2024-08-15 | $0.0002400 | $0.0002310 | $0.0002310 | $0.0002060 |
| 2024-08-16 | $0.0002310 | $0.0002590 | $0.0002590 | $0.0002330 |
| 2024-08-17 | $0.0002590 | $0.0002880 | $0.0002880 | $0.0002620 |
| 2024-08-18 | $0.0002880 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2024-08-19 | $0.0002870 | $0.0002640 | $0.0002900 | $0.0002640 |
| 2024-08-20 | $0.0002730 | $0.0002690 | $0.0002780 | $0.0002640 |
| 2024-08-21 | $0.0002570 | $0.0002370 | $0.0002900 | $0.0002370 |
| 2024-08-22 | $0.0002370 | $0.0002620 | $0.0002620 | $0.0002360 |
| 2024-08-23 | $0.0002580 | $0.0002610 | $0.0002970 | $0.0002480 |
| 2024-08-24 | $0.0002760 | $0.0002490 | $0.0002770 | $0.0002490 |
| 2024-08-25 | $0.0002560 | $0.0002390 | $0.0002690 | $0.0002390 |
| 2024-08-26 | $0.0002470 | $0.0002410 | $0.0002680 | $0.0002140 |
| 2024-08-27 | $0.0002410 | $0.0002460 | $0.0002460 | $0.0002210 |
| 2024-08-28 | $0.0002460 | $0.0002780 | $0.0002780 | $0.0002530 |
| 2024-08-29 | $0.0002780 | $0.0002860 | $0.0002860 | $0.0002780 |
| 2025-04-23 | $0.0000900 | $0.0000900 | $0.0001100 | $0.0000870 |
| 2025-04-24 | $0.0000900 | $0.0000940 | $0.0001040 | $0.0000890 |
| 2025-04-25 | $0.0000940 | $0.0000870 | $0.0000950 | $0.0000810 |
| 2025-04-26 | $0.0000870 | $0.0000950 | $0.0001240 | $0.0000800 |
| 2025-04-27 | $0.0000950 | $0.0000880 | $0.0000950 | $0.0000850 |
| 2025-04-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-04-30 | $0.0000880 | $0.0000910 | $0.0000950 | $0.0000880 |
| 2025-05-01 | $0.0000910 | $0.0000820 | $0.0000950 | $0.0000730 |
| 2025-05-02 | $0.0000820 | $0.0000800 | $0.0000900 | $0.0000600 |
| 2025-05-03 | $0.0000800 | $0.0000800 | $0.0001040 | $0.0000780 |
| 2025-05-04 | $0.0000800 | $0.0000800 | $0.0001040 | $0.0000800 |
| 2025-05-05 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
Description
Cred Crypto ICO Description
Libra Credit is a decentralized lending ecosystem that facilitates global open access to credit. LBA is an ERC20 token that serves as a currency on the Libra Credit ecosystem.
技术
Cred Crypto Technology
Sorry, detailed technology about Cred is not currently available
特征
Cred Crypto Features
Sorry, detailed features about Cred is not currently available
Cred News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约