DASH Coin Values DASH
Mercato:
24h Vol:
Cryptocurrencies: 2698
Mercata: 22707
Mercato
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin CondividereDash Crypto Coin Rank 24
Sito web
9,587,997 DASH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dash
Dash valuesUSD Prezzo $ 69.83
$ 69.83
Dash BTC Prezzo 0.00754834
0.00754834
Dash 24h Vol $ 227,984,805
$ 227,984,805
Dash Mercato $ 669,508,303
$ 669,508,303
24h Vol
24,645 BTC 1 H
-0.48 %
24 H
1.34 %
7 d
2.21 %
Oggi Dash il prezzo in dollari USA è attualmente
69.83
USD, e se convertito a Bitcoin è
0.00754834
BTC. Un totale di 9,587,997 DASH sono attualmente in circolazione nel mercato. Dash i prezzi stanno attualmente subendo un cambiamento 1.34 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 2.280 M US dollars Dash è stato scambiato su Scambi crittografici. Ottenere Dash's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
DASH Grafici
Dash Prezzo Grafici
DASH Grafico dei prezzi alto / basso
Dash Prezzo Grafico dei prezzi alto / basso
Dati storici
Dash Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-12-25 | $43.81 | $44.50 | $44.75 | $43.66 |
| 2022-12-26 | $44.50 | $44.95 | $45.71 | $44.23 |
| 2022-12-27 | $44.95 | $44.08 | $45.48 | $43.36 |
| 2022-12-28 | $44.08 | $42.93 | $44.14 | $42.44 |
| 2022-12-29 | $42.93 | $42.55 | $43.60 | $41.88 |
| 2022-12-30 | $42.55 | $41.94 | $42.68 | $41.29 |
| 2022-12-31 | $41.94 | $41.97 | $43.22 | $41.16 |
| 2023-01-01 | $41.97 | $42.24 | $42.39 | $41.16 |
| 2023-01-02 | $42.24 | $43.55 | $44.00 | $41.51 |
| 2023-01-03 | $43.54 | $42.89 | $44.09 | $42.32 |
| 2023-01-04 | $42.88 | $45.82 | $46.76 | $42.72 |
| 2023-01-05 | $45.82 | $44.86 | $46.17 | $43.93 |
| 2023-01-06 | $44.86 | $45.88 | $46.06 | $43.88 |
| 2023-01-07 | $45.88 | $46.37 | $46.95 | $45.87 |
| 2023-01-08 | $46.37 | $47.82 | $48.08 | $45.72 |
| 2023-01-09 | $47.82 | $48.85 | $50.58 | $47.77 |
| 2023-01-10 | $48.85 | $48.85 | $48.85 | $48.85 |
| 2023-01-31 | $59.30 | $60.25 | $62.44 | $58.81 |
| 2023-02-01 | $60.25 | $62.94 | $63.70 | $58.17 |
| 2023-02-02 | $62.94 | $62.93 | $62.94 | $62.93 |
| 2023-02-03 | $61.61 | $62.83 | $64.64 | $60.97 |
| 2023-02-04 | $62.83 | $61.48 | $63.26 | $61.12 |
| 2023-02-05 | $61.48 | $59.52 | $61.63 | $58.30 |
| 2023-02-06 | $59.52 | $61.84 | $64.16 | $59.07 |
| 2023-02-07 | $61.84 | $65.79 | $66.29 | $61.75 |
| 2023-02-08 | $65.79 | $63.98 | $66.59 | $62.48 |
| 2023-02-09 | $63.98 | $57.27 | $64.56 | $55.75 |
| 2023-02-10 | $57.27 | $57.90 | $58.66 | $56.83 |
| 2023-02-11 | $57.90 | $57.90 | $57.90 | $57.90 |
| 2023-02-28 | $74.29 | $71.60 | $74.60 | $71.21 |
| 2023-03-01 | $71.60 | $74.05 | $74.07 | $71.15 |
| 2023-03-02 | $74.05 | $72.40 | $74.36 | $70.80 |
| 2023-03-03 | $72.40 | $69.34 | $72.42 | $66.73 |
| 2023-03-04 | $69.34 | $67.32 | $69.88 | $65.68 |
| 2023-03-05 | $67.32 | $65.29 | $68.79 | $64.64 |
| 2023-03-06 | $65.29 | $62.52 | $65.80 | $61.31 |
| 2023-03-07 | $62.52 | $62.07 | $63.37 | $60.38 |
| 2023-03-08 | $62.07 | $58.20 | $62.42 | $57.43 |
| 2023-03-09 | $58.20 | $54.77 | $60.31 | $53.22 |
| 2023-03-10 | $54.77 | $54.77 | $54.77 | $54.77 |
| 2023-03-30 | $58.11 | $56.51 | $59.06 | $55.24 |
| 2023-03-31 | $56.51 | $58.42 | $58.61 | $55.52 |
| 2023-04-01 | $58.42 | $58.70 | $60.11 | $58.15 |
| 2023-04-02 | $58.70 | $57.08 | $59.39 | $56.03 |
| 2023-04-03 | $57.08 | $57.80 | $58.93 | $55.30 |
| 2023-04-04 | $57.80 | $57.61 | $58.19 | $56.66 |
| 2023-04-05 | $57.61 | $57.78 | $59.01 | $56.60 |
| 2023-04-06 | $57.78 | $56.51 | $57.81 | $55.94 |
| 2023-04-07 | $56.51 | $56.01 | $56.74 | $55.42 |
| 2023-04-08 | $56.01 | $55.68 | $56.46 | $55.29 |
| 2023-04-09 | $55.68 | $55.76 | $56.14 | $54.45 |
| 2023-04-10 | $55.76 | $55.71 | $55.76 | $55.71 |
| 2023-04-30 | $51.09 | $49.76 | $51.13 | $49.36 |
| 2023-05-01 | $49.76 | $48.33 | $49.97 | $47.83 |
| 2023-05-02 | $48.34 | $48.64 | $49.61 | $48.32 |
| 2023-05-03 | $48.64 | $49.25 | $49.40 | $48.09 |
| 2023-05-04 | $49.25 | $48.70 | $49.39 | $48.35 |
| 2023-05-05 | $48.70 | $48.77 | $49.36 | $47.91 |
| 2023-05-06 | $48.77 | $45.49 | $48.96 | $45.12 |
| 2023-05-07 | $45.49 | $45.45 | $46.34 | $45.44 |
| 2023-05-08 | $45.45 | $41.78 | $45.97 | $40.83 |
| 2023-05-09 | $41.78 | $42.11 | $42.11 | $40.20 |
| 2023-05-10 | $42.11 | $42.12 | $42.12 | $42.11 |
| 2023-05-31 | $43.82 | $41.86 | $44.30 | $41.41 |
| 2023-06-01 | $41.87 | $41.82 | $42.17 | $41.10 |
| 2023-06-02 | $41.88 | $42.74 | $42.90 | $41.44 |
| 2023-06-03 | $42.65 | $42.62 | $43.22 | $42.19 |
| 2023-06-04 | $42.62 | $42.59 | $43.38 | $42.45 |
| 2023-06-05 | $42.54 | $39.19 | $42.64 | $37.87 |
| 2023-06-06 | $39.19 | $40.09 | $41.07 | $37.85 |
| 2023-06-07 | $40.09 | $38.46 | $42.23 | $37.99 |
| 2023-06-08 | $38.46 | $38.82 | $39.21 | $37.58 |
| 2023-06-09 | $38.82 | $38.42 | $39.21 | $37.90 |
| 2023-06-10 | $38.42 | $38.42 | $38.42 | $38.42 |
| 2023-06-30 | $34.25 | $37.76 | $38.94 | $33.93 |
| 2023-07-01 | $37.76 | $38.11 | $39.37 | $37.50 |
| 2023-07-02 | $38.11 | $38.26 | $38.34 | $36.71 |
| 2023-07-03 | $38.26 | $37.72 | $38.42 | $37.27 |
| 2023-07-04 | $37.72 | $36.15 | $38.16 | $35.89 |
| 2023-07-05 | $36.15 | $35.09 | $36.67 | $34.46 |
| 2023-07-06 | $35.09 | $33.54 | $36.08 | $33.54 |
| 2023-07-07 | $33.54 | $33.91 | $34.10 | $33.22 |
| 2023-07-08 | $33.91 | $33.72 | $34.19 | $32.96 |
| 2023-07-09 | $33.72 | $33.40 | $33.88 | $33.23 |
| 2023-07-10 | $33.39 | $33.39 | $33.39 | $33.39 |
| 2023-07-11 | $33.58 | $33.49 | $33.81 | $33.11 |
| 2023-07-12 | $33.49 | $33.43 | $34.01 | $33.09 |
| 2023-07-13 | $33.43 | $36.01 | $36.17 | $32.92 |
| 2023-07-14 | $36.01 | $34.21 | $36.51 | $33.19 |
| 2023-07-15 | $34.21 | $34.05 | $34.78 | $33.77 |
| 2023-07-16 | $34.05 | $32.72 | $34.17 | $32.53 |
| 2023-07-17 | $32.72 | $33.05 | $33.50 | $32.19 |
| 2023-07-18 | $33.05 | $32.09 | $33.64 | $31.38 |
| 2023-07-19 | $32.09 | $32.12 | $32.78 | $31.95 |
| 2023-07-20 | $32.12 | $32.57 | $33.15 | $32.02 |
| 2023-07-21 | $32.57 | $33.18 | $33.18 | $32.41 |
| 2023-07-22 | $33.18 | $32.53 | $33.65 | $32.39 |
| 2023-07-23 | $32.53 | $33.67 | $34.03 | $32.43 |
| 2023-07-24 | $33.67 | $32.01 | $33.81 | $31.51 |
| 2023-07-25 | $32.01 | $31.43 | $32.82 | $31.13 |
| 2023-07-26 | $31.43 | $31.43 | $31.43 | $31.43 |
| 2023-07-27 | $31.63 | $31.85 | $31.99 | $31.36 |
| 2023-07-28 | $31.85 | $32.20 | $32.58 | $31.17 |
| 2023-07-29 | $32.20 | $32.54 | $32.59 | $32.15 |
| 2023-07-30 | $32.62 | $32.06 | $32.68 | $31.42 |
| 2023-07-31 | $32.18 | $31.65 | $32.34 | $31.33 |
| 2023-08-01 | $31.65 | $31.78 | $31.78 | $30.41 |
| 2023-08-02 | $31.78 | $31.94 | $32.30 | $31.50 |
| 2023-08-03 | $31.94 | $31.32 | $32.12 | $31.25 |
| 2023-08-04 | $31.32 | $30.80 | $31.43 | $30.51 |
| 2023-08-05 | $30.80 | $30.90 | $31.01 | $30.25 |
| 2023-08-06 | $30.90 | $32.43 | $32.93 | $30.78 |
| 2023-08-07 | $32.43 | $32.46 | $33.48 | $31.85 |
| 2023-08-08 | $32.46 | $32.93 | $33.29 | $32.24 |
| 2023-08-09 | $32.93 | $32.82 | $33.30 | $32.64 |
| 2023-08-10 | $32.82 | $32.34 | $32.96 | $32.11 |
| 2023-08-11 | $32.34 | $32.47 | $32.84 | $32.16 |
| 2023-08-12 | $32.47 | $32.28 | $32.53 | $32.10 |
| 2023-08-13 | $32.28 | $32.01 | $32.42 | $31.81 |
| 2023-08-14 | $32.01 | $31.91 | $32.34 | $31.79 |
| 2023-08-15 | $31.91 | $29.87 | $31.91 | $28.78 |
| 2023-08-16 | $29.87 | $28.39 | $29.90 | $27.48 |
| 2023-08-17 | $28.39 | $25.77 | $28.98 | $23.66 |
| 2023-08-18 | $25.77 | $26.49 | $27.26 | $25.73 |
| 2023-08-19 | $26.49 | $26.76 | $26.81 | $26.27 |
| 2023-08-20 | $26.76 | $27.01 | $27.24 | $26.64 |
| 2023-08-21 | $27.01 | $26.40 | $27.05 | $25.83 |
| 2023-08-22 | $26.40 | $26.29 | $26.80 | $25.66 |
| 2023-08-23 | $26.29 | $26.49 | $26.87 | $25.75 |
| 2023-08-24 | $26.49 | $25.18 | $26.58 | $24.87 |
| 2023-08-25 | $25.18 | $25.60 | $25.60 | $24.36 |
| 2023-08-26 | $25.60 | $25.30 | $25.70 | $25.19 |
| 2023-08-27 | $25.30 | $25.84 | $25.95 | $25.16 |
| 2023-08-28 | $25.84 | $26.08 | $26.38 | $25.35 |
| 2023-08-29 | $26.08 | $27.12 | $27.52 | $25.45 |
| 2023-08-30 | $27.12 | $26.94 | $27.18 | $26.59 |
| 2023-08-31 | $26.94 | $26.04 | $27.15 | $25.55 |
| 2023-09-01 | $26.04 | $25.26 | $26.20 | $25.05 |
| 2023-09-02 | $25.26 | $25.35 | $25.45 | $25.07 |
| 2023-09-03 | $25.34 | $25.58 | $25.80 | $25.31 |
| 2023-09-04 | $25.58 | $25.60 | $25.93 | $25.22 |
| 2023-09-05 | $25.60 | $25.74 | $25.89 | $25.28 |
| 2023-09-06 | $25.74 | $25.62 | $25.87 | $24.54 |
| 2023-09-07 | $25.62 | $26.07 | $26.24 | $25.54 |
| 2023-09-08 | $26.07 | $26.19 | $26.49 | $25.74 |
| 2023-09-09 | $26.19 | $26.55 | $26.58 | $26.13 |
| 2023-09-10 | $26.55 | $25.60 | $26.57 | $25.20 |
| 2023-09-11 | $25.60 | $24.74 | $25.65 | $24.31 |
| 2023-09-12 | $24.74 | $25.21 | $25.85 | $24.69 |
| 2023-09-13 | $25.21 | $25.56 | $25.84 | $25.03 |
| 2023-09-14 | $25.55 | $25.63 | $26.08 | $25.41 |
| 2023-09-15 | $25.62 | $26.50 | $26.84 | $25.48 |
| 2023-09-16 | $26.50 | $26.80 | $27.21 | $26.49 |
| 2023-09-17 | $26.80 | $25.85 | $26.80 | $25.59 |
| 2023-09-18 | $25.85 | $25.96 | $26.78 | $25.55 |
| 2023-09-19 | $25.96 | $26.36 | $26.52 | $25.79 |
| 2023-09-20 | $26.36 | $26.53 | $26.55 | $26.07 |
| 2023-09-21 | $26.53 | $26.23 | $26.75 | $25.88 |
| 2023-09-22 | $26.23 | $26.73 | $26.82 | $26.05 |
| 2023-09-23 | $26.73 | $26.81 | $26.95 | $26.53 |
| 2023-09-24 | $26.81 | $26.38 | $26.89 | $26.28 |
| 2023-09-25 | $26.38 | $26.98 | $27.12 | $26.10 |
| 2023-09-26 | $26.98 | $26.57 | $27.37 | $26.29 |
| 2023-09-27 | $26.57 | $26.39 | $27.17 | $26.19 |
| 2023-09-28 | $26.39 | $26.93 | $27.17 | $26.26 |
| 2023-09-29 | $26.93 | $27.39 | $27.71 | $26.85 |
| 2023-09-30 | $27.39 | $27.76 | $28.26 | $27.16 |
| 2023-10-01 | $27.76 | $28.19 | $28.60 | $27.42 |
| 2023-10-02 | $28.19 | $27.45 | $28.60 | $26.93 |
| 2023-10-03 | $27.45 | $27.08 | $27.94 | $26.91 |
| 2023-10-04 | $27.08 | $27.03 | $27.20 | $26.15 |
| 2023-10-05 | $27.03 | $26.90 | $27.56 | $26.72 |
| 2023-10-06 | $26.90 | $26.90 | $27.19 | $26.78 |
| 2023-10-07 | $26.90 | $26.78 | $27.30 | $26.71 |
| 2023-10-08 | $26.78 | $26.57 | $26.94 | $26.43 |
| 2023-10-09 | $26.57 | $25.99 | $26.71 | $25.10 |
| 2023-10-10 | $25.99 | $25.62 | $26.26 | $25.44 |
| 2023-10-11 | $25.62 | $25.52 | $25.80 | $25.13 |
| 2023-10-12 | $25.52 | $25.04 | $25.52 | $24.48 |
| 2023-10-13 | $25.04 | $25.39 | $25.72 | $24.89 |
| 2023-10-14 | $25.39 | $25.48 | $25.71 | $25.36 |
| 2023-10-15 | $25.48 | $25.61 | $25.81 | $25.38 |
| 2023-10-16 | $25.61 | $25.77 | $26.83 | $25.61 |
| 2023-10-17 | $25.77 | $25.03 | $25.84 | $24.74 |
| 2023-10-18 | $25.03 | $24.81 | $25.35 | $24.64 |
| 2023-10-19 | $24.81 | $24.90 | $25.04 | $24.46 |
| 2023-10-20 | $24.90 | $25.28 | $25.89 | $24.87 |
| 2023-10-21 | $25.28 | $26.10 | $26.50 | $25.28 |
| 2023-10-22 | $26.10 | $26.27 | $26.39 | $25.63 |
| 2023-10-23 | $26.27 | $27.65 | $27.94 | $26.10 |
| 2023-10-24 | $27.65 | $28.04 | $28.80 | $27.12 |
| 2023-10-25 | $28.04 | $27.70 | $28.37 | $27.27 |
| 2023-10-26 | $27.70 | $27.98 | $28.79 | $27.07 |
| 2023-10-27 | $27.98 | $27.67 | $28.71 | $27.08 |
| 2023-10-28 | $27.67 | $28.45 | $28.55 | $27.60 |
| 2023-10-29 | $28.45 | $28.66 | $28.86 | $28.11 |
| 2023-10-30 | $28.66 | $29.49 | $29.50 | $28.22 |
| 2023-10-31 | $29.49 | $29.35 | $30.96 | $28.37 |
| 2023-11-01 | $29.35 | $29.90 | $30.21 | $28.37 |
| 2023-11-02 | $29.90 | $28.65 | $30.27 | $28.10 |
| 2023-11-03 | $28.65 | $28.98 | $29.06 | $27.74 |
| 2023-11-04 | $28.98 | $29.81 | $30.03 | $28.80 |
| 2023-11-05 | $29.81 | $30.45 | $30.71 | $29.73 |
| 2023-11-06 | $30.45 | $31.11 | $31.30 | $30.01 |
| 2023-11-07 | $31.11 | $30.85 | $31.84 | $30.04 |
| 2023-11-08 | $30.85 | $31.40 | $31.67 | $30.67 |
| 2023-11-09 | $31.40 | $30.48 | $32.68 | $27.92 |
| 2023-11-10 | $30.48 | $32.11 | $32.36 | $30.13 |
| 2023-11-11 | $32.11 | $33.08 | $33.28 | $31.14 |
| 2023-11-12 | $33.08 | $33.66 | $33.98 | $31.79 |
| 2023-11-13 | $33.66 | $32.14 | $34.41 | $31.81 |
| 2023-11-14 | $32.14 | $30.91 | $32.51 | $30.06 |
| 2023-11-15 | $30.91 | $32.27 | $32.70 | $30.90 |
| 2023-11-16 | $32.27 | $30.61 | $32.63 | $30.06 |
| 2023-11-17 | $30.61 | $30.74 | $31.29 | $29.52 |
| 2023-11-18 | $30.74 | $29.91 | $30.74 | $29.05 |
| 2023-11-19 | $29.91 | $30.63 | $30.70 | $29.25 |
| 2023-11-20 | $30.63 | $30.65 | $31.32 | $30.31 |
| 2023-11-21 | $30.65 | $28.06 | $31.23 | $27.74 |
| 2023-11-22 | $28.06 | $29.16 | $29.53 | $27.99 |
| 2023-11-23 | $29.16 | $29.67 | $29.78 | $28.97 |
| 2023-11-24 | $29.67 | $30.12 | $30.52 | $29.55 |
| 2023-11-25 | $30.12 | $31.17 | $31.27 | $30.00 |
| 2023-11-26 | $31.17 | $30.80 | $31.25 | $29.85 |
| 2023-11-27 | $30.80 | $29.82 | $30.98 | $29.07 |
| 2023-11-28 | $29.82 | $29.99 | $30.49 | $29.14 |
| 2023-11-29 | $29.99 | $30.02 | $30.43 | $29.53 |
| 2023-11-30 | $30.02 | $30.18 | $30.28 | $29.27 |
| 2023-12-01 | $30.18 | $30.70 | $30.70 | $30.06 |
| 2023-12-02 | $30.70 | $31.89 | $32.24 | $30.67 |
| 2023-12-03 | $31.89 | $31.53 | $32.00 | $31.07 |
| 2023-12-04 | $31.53 | $32.40 | $33.19 | $30.89 |
| 2023-12-05 | $32.40 | $32.58 | $32.73 | $31.48 |
| 2023-12-06 | $32.58 | $32.00 | $32.95 | $31.35 |
| 2023-12-07 | $32.00 | $33.28 | $33.99 | $31.86 |
| 2023-12-08 | $33.28 | $34.69 | $35.66 | $33.00 |
| 2023-12-09 | $34.69 | $34.84 | $35.78 | $34.42 |
| 2023-12-10 | $34.84 | $34.84 | $36.37 | $34.49 |
| 2023-12-11 | $34.84 | $32.35 | $35.02 | $30.67 |
| 2023-12-12 | $32.35 | $32.94 | $33.37 | $32.12 |
| 2023-12-13 | $32.94 | $33.28 | $33.66 | $31.76 |
| 2023-12-14 | $33.28 | $34.02 | $34.67 | $32.44 |
| 2023-12-15 | $34.02 | $31.93 | $34.06 | $31.88 |
| 2023-12-16 | $31.93 | $32.83 | $33.02 | $31.66 |
| 2023-12-17 | $32.83 | $31.83 | $34.26 | $31.74 |
| 2023-12-18 | $31.83 | $31.48 | $32.13 | $29.70 |
| 2023-12-19 | $31.48 | $30.50 | $32.11 | $30.20 |
| 2023-12-20 | $30.50 | $31.17 | $31.80 | $30.04 |
| 2023-12-21 | $31.17 | $32.17 | $32.37 | $30.92 |
| 2023-12-22 | $32.17 | $33.16 | $34.06 | $31.97 |
| 2023-12-23 | $33.16 | $33.39 | $33.39 | $31.99 |
| 2023-12-24 | $33.39 | $34.45 | $35.49 | $32.77 |
| 2023-12-25 | $34.45 | $35.34 | $35.65 | $34.15 |
| 2023-12-26 | $35.34 | $36.20 | $36.99 | $33.98 |
| 2023-12-27 | $36.20 | $38.50 | $38.73 | $34.52 |
| 2023-12-28 | $38.50 | $36.94 | $38.52 | $36.38 |
| 2023-12-29 | $36.94 | $33.03 | $37.19 | $32.11 |
| 2023-12-30 | $33.03 | $32.88 | $33.52 | $32.57 |
| 2023-12-31 | $32.88 | $31.73 | $33.09 | $30.78 |
| 2024-01-01 | $31.73 | $33.30 | $33.60 | $30.97 |
| 2024-01-02 | $33.30 | $32.82 | $33.95 | $32.32 |
| 2024-01-03 | $32.82 | $29.00 | $33.73 | $27.64 |
| 2024-01-04 | $29.00 | $30.03 | $31.22 | $28.44 |
| 2024-01-05 | $30.03 | $30.09 | $30.09 | $30.03 |
| 2024-01-06 | $29.53 | $28.79 | $29.58 | $27.66 |
| 2024-01-07 | $28.79 | $27.11 | $29.35 | $26.82 |
| 2024-01-08 | $27.11 | $28.45 | $28.50 | $25.32 |
| 2024-01-09 | $28.45 | $27.33 | $28.58 | $26.38 |
| 2024-01-10 | $27.33 | $29.43 | $29.95 | $26.83 |
| 2024-01-11 | $29.43 | $30.06 | $30.75 | $29.23 |
| 2024-01-12 | $30.06 | $28.99 | $31.19 | $27.91 |
| 2024-01-13 | $28.99 | $29.51 | $29.99 | $28.11 |
| 2024-01-14 | $29.51 | $28.25 | $29.63 | $28.22 |
| 2024-01-15 | $28.25 | $29.20 | $29.77 | $28.22 |
| 2024-01-16 | $29.20 | $29.48 | $29.85 | $28.89 |
| 2024-01-17 | $29.48 | $28.81 | $29.62 | $28.68 |
| 2024-01-18 | $28.81 | $27.87 | $29.14 | $27.37 |
| 2024-01-19 | $27.87 | $27.57 | $28.00 | $25.73 |
| 2024-01-20 | $27.57 | $28.75 | $28.93 | $27.35 |
| 2024-01-21 | $28.75 | $28.48 | $29.79 | $28.48 |
| 2024-01-22 | $28.48 | $27.54 | $28.77 | $27.30 |
| 2024-01-23 | $27.54 | $26.93 | $28.04 | $25.80 |
| 2024-01-24 | $26.93 | $27.11 | $27.66 | $26.05 |
| 2024-01-25 | $27.11 | $26.99 | $27.19 | $26.38 |
| 2024-01-26 | $26.99 | $27.70 | $28.12 | $26.85 |
| 2024-01-27 | $27.70 | $28.08 | $28.09 | $27.54 |
| 2024-01-28 | $28.08 | $27.61 | $28.57 | $27.36 |
| 2024-01-29 | $27.61 | $28.10 | $28.18 | $27.15 |
| 2024-01-30 | $28.10 | $27.49 | $28.66 | $27.37 |
| 2024-01-31 | $27.49 | $26.63 | $27.68 | $26.33 |
| 2024-02-01 | $26.63 | $27.27 | $27.35 | $26.20 |
| 2024-02-02 | $27.27 | $27.61 | $27.64 | $26.97 |
| 2024-02-03 | $27.61 | $27.73 | $27.89 | $27.25 |
| 2024-02-04 | $27.73 | $26.82 | $27.73 | $26.68 |
| 2024-02-05 | $26.82 | $27.25 | $27.48 | $26.50 |
| 2024-02-06 | $27.25 | $26.36 | $27.45 | $26.29 |
| 2024-02-07 | $26.32 | $26.96 | $27.06 | $26.03 |
| 2024-02-08 | $26.96 | $26.89 | $27.09 | $26.51 |
| 2024-02-09 | $26.89 | $27.50 | $27.71 | $26.85 |
| 2024-02-10 | $27.50 | $27.52 | $27.66 | $26.86 |
| 2024-02-11 | $27.52 | $27.54 | $28.39 | $27.04 |
| 2024-02-12 | $27.54 | $28.24 | $28.57 | $27.04 |
| 2024-02-13 | $28.24 | $27.89 | $28.47 | $27.34 |
| 2024-02-14 | $27.89 | $28.09 | $28.50 | $27.50 |
| 2024-02-15 | $28.09 | $29.04 | $29.34 | $28.00 |
| 2024-02-16 | $29.04 | $29.04 | $29.40 | $28.19 |
| 2024-02-17 | $29.04 | $30.23 | $30.26 | $28.41 |
| 2024-02-18 | $30.23 | $29.71 | $30.57 | $29.53 |
| 2024-02-19 | $29.71 | $30.09 | $30.34 | $29.51 |
| 2024-02-20 | $30.09 | $29.85 | $30.85 | $28.73 |
| 2024-02-21 | $29.85 | $29.45 | $30.07 | $28.26 |
| 2024-02-22 | $29.45 | $29.64 | $30.96 | $28.84 |
| 2024-02-23 | $29.64 | $29.49 | $30.20 | $28.78 |
| 2024-02-24 | $29.49 | $30.48 | $30.82 | $29.12 |
| 2024-02-25 | $30.48 | $30.96 | $31.01 | $29.74 |
| 2024-02-26 | $30.96 | $31.82 | $32.88 | $29.97 |
| 2024-02-27 | $31.82 | $32.07 | $32.78 | $31.46 |
| 2024-02-28 | $32.07 | $31.23 | $33.02 | $28.73 |
| 2024-02-29 | $31.23 | $31.96 | $33.80 | $31.01 |
| 2024-03-01 | $31.96 | $33.95 | $34.91 | $31.96 |
| 2024-03-02 | $33.95 | $39.84 | $40.85 | $33.86 |
| 2024-03-03 | $39.86 | $38.05 | $40.05 | $34.45 |
| 2024-03-04 | $38.05 | $39.27 | $41.22 | $37.16 |
| 2024-03-05 | $39.27 | $35.46 | $41.30 | $30.80 |
| 2024-03-06 | $35.48 | $38.78 | $39.02 | $34.78 |
| 2024-03-07 | $38.59 | $39.20 | $39.84 | $38.04 |
| 2024-03-08 | $39.20 | $40.61 | $41.67 | $37.40 |
| 2024-03-09 | $40.61 | $40.47 | $41.30 | $39.79 |
| 2024-03-10 | $40.47 | $40.23 | $43.21 | $39.25 |
| 2024-03-11 | $40.33 | $43.11 | $45.19 | $37.95 |
| 2024-03-12 | $43.09 | $42.54 | $43.91 | $39.79 |
| 2024-03-13 | $42.54 | $42.88 | $44.07 | $41.98 |
| 2024-03-14 | $42.88 | $40.65 | $42.92 | $38.56 |
| 2024-03-15 | $40.65 | $38.90 | $41.23 | $35.65 |
| 2024-03-16 | $38.90 | $36.05 | $39.43 | $35.31 |
| 2024-03-17 | $36.05 | $37.15 | $38.39 | $34.17 |
| 2024-03-18 | $37.15 | $35.43 | $37.42 | $34.25 |
| 2024-03-19 | $35.43 | $32.68 | $35.79 | $31.53 |
| 2024-03-20 | $32.68 | $35.82 | $36.21 | $31.61 |
| 2024-03-21 | $35.82 | $35.71 | $36.30 | $34.81 |
| 2024-03-22 | $35.71 | $35.05 | $36.73 | $34.04 |
| 2024-03-23 | $35.05 | $35.71 | $36.36 | $34.61 |
| 2024-03-24 | $35.71 | $37.02 | $37.40 | $35.46 |
| 2024-03-25 | $37.02 | $37.98 | $38.34 | $36.61 |
| 2024-03-26 | $37.98 | $38.73 | $40.03 | $37.56 |
| 2024-03-27 | $38.73 | $37.91 | $39.17 | $36.50 |
| 2024-03-28 | $37.91 | $38.32 | $39.03 | $37.39 |
| 2024-03-29 | $38.32 | $39.85 | $40.61 | $37.88 |
| 2024-03-30 | $39.85 | $38.80 | $40.20 | $38.48 |
| 2024-03-31 | $38.80 | $40.03 | $40.37 | $38.69 |
| 2024-04-01 | $40.03 | $37.80 | $40.51 | $36.79 |
| 2024-04-02 | $37.80 | $36.02 | $37.80 | $34.19 |
| 2024-04-03 | $36.02 | $35.66 | $36.98 | $34.87 |
| 2024-04-04 | $35.66 | $37.04 | $37.49 | $35.15 |
| 2024-04-05 | $37.04 | $35.98 | $37.25 | $35.24 |
| 2024-04-06 | $35.98 | $37.14 | $37.48 | $35.83 |
| 2024-04-07 | $37.14 | $37.45 | $37.96 | $36.89 |
| 2024-04-08 | $37.45 | $39.20 | $39.59 | $37.04 |
| 2024-04-09 | $39.20 | $37.05 | $39.40 | $36.90 |
| 2024-04-10 | $37.05 | $36.99 | $37.24 | $35.25 |
| 2024-04-11 | $36.99 | $36.86 | $37.64 | $36.31 |
| 2024-04-12 | $36.86 | $31.88 | $38.47 | $29.08 |
| 2024-04-13 | $31.87 | $28.25 | $32.33 | $25.21 |
| 2024-04-14 | $28.25 | $30.18 | $30.37 | $27.28 |
| 2024-04-15 | $30.18 | $28.45 | $31.40 | $27.24 |
| 2024-04-16 | $28.45 | $28.25 | $29.01 | $26.81 |
| 2024-04-17 | $28.25 | $27.61 | $28.93 | $26.59 |
| 2024-04-18 | $27.61 | $29.05 | $29.32 | $27.09 |
| 2024-04-19 | $29.05 | $29.62 | $30.38 | $27.01 |
| 2024-04-20 | $29.62 | $31.50 | $31.55 | $29.36 |
| 2024-04-21 | $31.50 | $30.68 | $31.64 | $30.10 |
| 2024-04-22 | $30.68 | $31.74 | $31.93 | $30.67 |
| 2024-04-23 | $31.74 | $31.26 | $32.09 | $31.04 |
| 2024-04-24 | $31.26 | $30.05 | $32.25 | $29.63 |
| 2024-04-25 | $30.05 | $30.54 | $30.97 | $29.48 |
| 2024-04-26 | $30.54 | $30.24 | $31.23 | $29.61 |
| 2024-04-27 | $30.24 | $29.63 | $31.09 | $28.85 |
| 2024-04-28 | $29.63 | $29.33 | $30.19 | $29.22 |
| 2024-04-29 | $29.33 | $29.46 | $29.61 | $28.35 |
| 2024-04-30 | $29.44 | $28.09 | $29.70 | $27.05 |
| 2024-05-01 | $28.09 | $28.63 | $28.86 | $26.46 |
| 2024-05-02 | $28.61 | $29.13 | $29.44 | $27.85 |
| 2024-05-03 | $29.13 | $29.78 | $30.16 | $28.80 |
| 2024-05-04 | $29.74 | $29.21 | $30.58 | $29.21 |
| 2024-05-05 | $29.21 | $29.23 | $29.55 | $28.71 |
| 2024-05-06 | $29.23 | $29.09 | $30.05 | $28.78 |
| 2024-05-07 | $29.09 | $28.62 | $29.35 | $28.54 |
| 2024-05-08 | $28.62 | $29.46 | $29.65 | $28.25 |
| 2024-05-09 | $29.46 | $30.04 | $30.21 | $28.82 |
| 2024-05-10 | $30.04 | $29.15 | $30.31 | $28.80 |
| 2024-05-11 | $29.15 | $28.58 | $29.37 | $28.58 |
| 2024-05-12 | $28.58 | $27.83 | $28.70 | $27.69 |
| 2024-05-13 | $27.83 | $28.14 | $28.47 | $27.02 |
| 2024-05-14 | $28.14 | $28.12 | $28.14 | $28.12 |
| 2024-05-15 | $27.37 | $29.04 | $29.17 | $27.37 |
| 2024-05-16 | $29.06 | $29.45 | $29.49 | $28.48 |
| 2024-05-17 | $29.43 | $29.89 | $30.03 | $29.16 |
| 2024-05-18 | $29.89 | $29.80 | $30.02 | $29.30 |
| 2024-05-19 | $29.80 | $28.83 | $29.89 | $28.83 |
| 2024-05-20 | $28.83 | $31.02 | $31.22 | $28.37 |
| 2024-05-21 | $31.02 | $31.11 | $31.61 | $30.64 |
| 2024-05-22 | $31.11 | $30.72 | $31.18 | $30.36 |
| 2024-05-23 | $30.72 | $30.42 | $31.03 | $29.10 |
| 2024-05-24 | $30.40 | $30.61 | $37.63 | $29.49 |
| 2024-05-25 | $30.63 | $30.55 | $30.95 | $30.15 |
| 2024-05-26 | $30.60 | $29.79 | $30.60 | $29.69 |
| 2024-05-27 | $29.79 | $30.75 | $30.91 | $29.76 |
| 2024-05-28 | $30.75 | $30.01 | $30.81 | $29.90 |
| 2024-05-29 | $30.01 | $29.81 | $30.39 | $29.21 |
| 2024-05-30 | $29.81 | $29.93 | $30.34 | $29.15 |
| 2024-05-31 | $29.93 | $30.20 | $30.27 | $29.65 |
| 2024-06-01 | $30.20 | $29.98 | $30.37 | $29.91 |
| 2024-06-02 | $29.98 | $29.32 | $30.36 | $29.31 |
| 2024-06-03 | $29.32 | $29.59 | $29.94 | $29.20 |
| 2024-06-04 | $29.59 | $30.00 | $30.08 | $29.22 |
| 2024-06-05 | $30.00 | $30.32 | $30.59 | $29.94 |
| 2024-06-06 | $30.32 | $30.19 | $30.46 | $29.71 |
| 2024-06-07 | $30.19 | $27.98 | $30.40 | $26.13 |
| 2024-06-08 | $27.98 | $26.50 | $28.16 | $26.39 |
| 2024-06-09 | $26.50 | $26.84 | $27.17 | $25.87 |
| 2024-06-10 | $26.84 | $26.19 | $26.94 | $25.96 |
| 2024-06-11 | $26.19 | $25.58 | $26.35 | $24.71 |
| 2024-06-12 | $25.58 | $26.51 | $26.92 | $25.00 |
| 2024-06-13 | $26.51 | $25.98 | $26.65 | $25.82 |
| 2024-06-14 | $25.98 | $25.94 | $26.62 | $25.14 |
| 2024-06-15 | $25.94 | $26.03 | $26.22 | $25.71 |
| 2024-06-16 | $26.03 | $25.70 | $26.40 | $25.46 |
| 2024-06-17 | $25.70 | $24.93 | $25.90 | $24.27 |
| 2024-06-18 | $24.93 | $23.11 | $24.96 | $21.85 |
| 2024-06-19 | $23.11 | $23.64 | $23.85 | $22.84 |
| 2024-06-20 | $23.64 | $23.59 | $24.31 | $22.96 |
| 2024-06-21 | $23.59 | $23.74 | $24.15 | $23.43 |
| 2024-06-22 | $23.74 | $24.13 | $24.29 | $23.60 |
| 2024-06-23 | $24.13 | $23.50 | $24.47 | $23.42 |
| 2024-06-24 | $23.50 | $23.13 | $23.65 | $22.13 |
| 2024-06-25 | $23.13 | $24.27 | $24.33 | $23.05 |
| 2024-06-26 | $24.27 | $23.86 | $24.36 | $23.47 |
| 2024-06-27 | $23.86 | $24.66 | $24.72 | $23.71 |
| 2024-06-28 | $24.66 | $24.74 | $25.16 | $24.47 |
| 2024-06-29 | $24.74 | $24.34 | $25.11 | $24.33 |
| 2024-06-30 | $24.34 | $24.84 | $24.86 | $23.58 |
| 2024-07-01 | $24.84 | $24.00 | $24.98 | $23.93 |
| 2024-07-02 | $24.00 | $24.66 | $24.69 | $23.84 |
| 2024-07-03 | $24.66 | $24.56 | $25.03 | $23.37 |
| 2024-07-04 | $24.56 | $21.96 | $24.71 | $21.83 |
| 2024-07-05 | $21.96 | $22.89 | $23.14 | $19.57 |
| 2024-07-06 | $22.89 | $23.38 | $23.78 | $22.49 |
| 2024-07-07 | $23.38 | $21.88 | $23.65 | $21.87 |
| 2024-07-08 | $21.88 | $23.01 | $23.60 | $21.00 |
| 2024-07-09 | $23.01 | $24.11 | $24.42 | $22.85 |
| 2024-07-10 | $24.11 | $23.89 | $24.14 | $23.26 |
| 2024-07-11 | $23.89 | $23.94 | $24.48 | $23.36 |
| 2024-07-12 | $23.94 | $24.56 | $24.68 | $23.61 |
| 2024-07-13 | $24.56 | $26.05 | $26.19 | $24.46 |
| 2024-07-14 | $26.05 | $27.04 | $27.62 | $25.57 |
| 2024-07-15 | $27.04 | $27.39 | $27.98 | $26.61 |
| 2024-07-16 | $27.39 | $28.01 | $28.29 | $25.99 |
| 2024-07-17 | $28.01 | $27.49 | $28.66 | $27.42 |
| 2024-07-18 | $27.49 | $27.34 | $28.13 | $26.60 |
| 2024-07-19 | $27.34 | $27.52 | $27.96 | $25.77 |
| 2024-07-20 | $27.52 | $28.02 | $28.36 | $27.33 |
| 2024-07-21 | $28.03 | $28.36 | $29.38 | $28.14 |
| 2024-07-22 | $28.29 | $28.38 | $28.38 | $28.28 |
| 2024-07-23 | $26.81 | $26.52 | $27.31 | $26.33 |
| 2024-07-24 | $26.52 | $26.75 | $27.44 | $26.44 |
| 2024-07-25 | $26.75 | $25.73 | $26.75 | $24.79 |
| 2024-07-26 | $25.73 | $26.91 | $27.18 | $25.72 |
| 2024-07-27 | $26.91 | $26.91 | $27.25 | $26.51 |
| 2024-07-28 | $26.91 | $26.66 | $27.12 | $26.45 |
| 2024-07-29 | $26.66 | $26.76 | $27.79 | $26.66 |
| 2024-07-30 | $26.76 | $26.23 | $27.13 | $26.16 |
| 2024-07-31 | $26.23 | $26.68 | $27.32 | $26.08 |
| 2024-08-01 | $26.68 | $25.71 | $27.13 | $24.10 |
| 2024-08-02 | $25.71 | $24.38 | $25.92 | $24.19 |
| 2024-08-03 | $24.38 | $23.35 | $25.00 | $22.80 |
| 2024-08-04 | $23.35 | $22.23 | $23.60 | $21.50 |
| 2024-08-05 | $22.23 | $22.12 | $22.99 | $19.12 |
| 2024-08-06 | $22.12 | $22.45 | $22.95 | $21.97 |
| 2024-08-07 | $22.45 | $22.15 | $23.26 | $21.85 |
| 2024-08-08 | $22.15 | $23.79 | $24.02 | $21.89 |
| 2024-08-09 | $23.79 | $24.47 | $24.52 | $23.62 |
| 2024-08-10 | $24.47 | $24.52 | $24.60 | $24.09 |
| 2024-08-11 | $24.52 | $24.35 | $25.08 | $24.03 |
| 2024-08-12 | $24.35 | $25.46 | $25.46 | $23.62 |
| 2024-08-13 | $25.46 | $25.46 | $25.98 | $25.14 |
| 2024-08-14 | $25.46 | $25.73 | $25.89 | $25.11 |
| 2024-08-15 | $25.73 | $25.16 | $25.82 | $24.40 |
| 2024-08-16 | $25.16 | $25.27 | $26.03 | $24.76 |
| 2024-08-17 | $25.27 | $26.12 | $26.47 | $24.94 |
| 2024-08-18 | $26.12 | $25.84 | $26.47 | $25.81 |
| 2024-08-19 | $25.84 | $26.03 | $26.61 | $25.31 |
| 2024-08-20 | $26.03 | $25.25 | $26.31 | $24.51 |
| 2024-08-21 | $25.25 | $25.86 | $26.03 | $24.84 |
| 2024-08-22 | $25.86 | $26.22 | $26.50 | $25.65 |
| 2024-08-23 | $26.22 | $27.09 | $27.15 | $25.77 |
| 2024-08-24 | $27.09 | $26.80 | $27.38 | $26.57 |
| 2024-08-25 | $26.80 | $26.34 | $27.07 | $26.01 |
| 2024-08-26 | $26.34 | $24.83 | $26.44 | $24.77 |
| 2024-08-27 | $24.83 | $24.02 | $24.97 | $23.41 |
| 2024-08-28 | $24.02 | $23.72 | $24.36 | $23.10 |
| 2024-08-29 | $23.72 | $23.75 | $23.75 | $23.72 |
| 2025-04-23 | $22.14 | $22.40 | $22.73 | $22.06 |
| 2025-04-24 | $22.40 | $22.25 | $22.43 | $21.58 |
| 2025-04-25 | $22.25 | $22.41 | $22.77 | $22.00 |
| 2025-04-26 | $22.41 | $22.59 | $22.81 | $22.19 |
| 2025-04-27 | $22.59 | $21.33 | $22.63 | $21.33 |
| 2025-04-28 | $21.33 | $21.36 | $21.36 | $21.33 |
| 2025-04-30 | $23.17 | $23.50 | $24.59 | $22.86 |
| 2025-05-01 | $23.50 | $23.14 | $23.67 | $23.01 |
| 2025-05-02 | $23.14 | $23.71 | $24.02 | $23.05 |
| 2025-05-03 | $23.71 | $22.48 | $23.75 | $22.06 |
| 2025-05-04 | $22.48 | $21.92 | $22.60 | $21.67 |
| 2025-05-05 | $21.92 | $21.91 | $21.92 | $21.91 |
Description
Dash Crypto ICO Description
DigitalCash (DASH) uses a new chained hashing algorithm approach, with many new scientific hashing algorithms for the proof-of-work. DASH aims to be the first privacy-centric cryptographic currency with fully encrypted transactions and anonymous block transactions, this feature is called PrivateSend and can be found on the official Dashcore wallet.
PrivateSend mixes your DASH coins with other users who are also using this feature at the time, making your transactions untraceable.
Users can also earn DigitalCash rewards by hosting a master node to help maintain the Blockchain. One must have a balance of at least 1000 DASH in order to host a Dash master node, this collateral is required to avoid 51% attacks on the network.
Click here for Masternode stats from masternodes.online.
Tecnologia
Dash Crypto Technology
- Difficulty retargets each block
- Block reward decreases each block according to the formula:
BaseReward = (MSupply - A)/218, where MSupply = (264 - 1) atomic units and 'A' is amount of already generated coins - POW mechanism is a voting system for users
Caratteristiche
Dash Crypto Features
- Untraceable payments
- Unlinkable transactions
- Double-spending proof
- Blockchain analysis resistance
- Egalitarian proof of work
- Adaptive limits
Dash News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta