MANA Coin Values MANA
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2698
Turg: 22707
Turuosa ülempiirid
24h turumaht
2698
Aktiivsed krüptovaluutad63.57%
Bitcoin JagaDecentraland Crypto Coin Rank 102
Veebisait
Valge leht
1,411,933,948 MANA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Decentraland
Decentraland valuesUSD Hind $ 0.0395
$ 0.0395
Decentraland BTC Hind 0.00000427
0.00000427
Decentraland 24h turumaht $ 10,774,817
$ 10,774,817
Decentraland Turuosa ülempiirid $ 55,767,361
$ 55,767,361
24h turumaht
1,165 BTC 1 H
-0.04 %
24 H
2.32 %
7 d
4.73 %
Täna Decentraland USA dollarites on praegu hind
0.0395
USD, ja kui see on muudetud Bitcoin on
0.00000427
BTC. Kogusumma 1,411,933,948 MANA praegu ringlusse turul. Decentraland hinnad muutuvad praegu 2.32 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.108 M US dollars Decentraland on kaubeldatud Krüptovahetused. Hangi Decentraland's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Decentraland
Sümbol
MANA
Algoritm
BTC Hind
0.00000427 BTC
BTC Turg
6,028 BTC
BTC 24h Vol
1,165 BTC
Kokku hangitud münte
1,411,933,948 MANA
1h
-0.04 %
24h
2.32 %
7d
4.73 %
Twitter
Veebisait
Share Decentraland Price
MANA Tabelid
Decentraland Hind Tabelid
MANA Kõrge/Madal hinnatabel
Decentraland Hind Kõrge/Madal hinnatabel
Historical Data
Decentraland Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.3270000 | $0.3268000 | $0.3318000 | $0.3240000 |
| 2022-12-26 | $0.3268000 | $0.3291000 | $0.3371000 | $0.3248000 |
| 2022-12-27 | $0.3291000 | $0.3215000 | $0.3304000 | $0.3147000 |
| 2022-12-28 | $0.3215000 | $0.3048000 | $0.3226000 | $0.3028000 |
| 2022-12-29 | $0.3048000 | $0.2947000 | $0.3056000 | $0.2876000 |
| 2022-12-30 | $0.2947000 | $0.2925000 | $0.2964000 | $0.2841000 |
| 2022-12-31 | $0.2925000 | $0.2967000 | $0.2997000 | $0.2913000 |
| 2023-01-01 | $0.2967000 | $0.3016000 | $0.3020000 | $0.2914000 |
| 2023-01-02 | $0.3016000 | $0.3103000 | $0.3130000 | $0.2959000 |
| 2023-01-03 | $0.3103000 | $0.3090000 | $0.3133000 | $0.3042000 |
| 2023-01-04 | $0.3090000 | $0.3218000 | $0.3342000 | $0.3082000 |
| 2023-01-05 | $0.3218000 | $0.3211000 | $0.3322000 | $0.3177000 |
| 2023-01-06 | $0.3211000 | $0.3278000 | $0.3310000 | $0.3101000 |
| 2023-01-07 | $0.3278000 | $0.3510000 | $0.3600000 | $0.3263000 |
| 2023-01-08 | $0.3510000 | $0.3774000 | $0.3928000 | $0.3397000 |
| 2023-01-09 | $0.3774000 | $0.3937000 | $0.4298000 | $0.3759000 |
| 2023-01-10 | $0.3937000 | $0.3950000 | $0.3955000 | $0.3937000 |
| 2023-01-31 | $0.7522000 | $0.7497000 | $0.7569000 | $0.7216000 |
| 2023-02-01 | $0.7497000 | $0.8028000 | $0.8142000 | $0.7071000 |
| 2023-02-02 | $0.8028000 | $0.8041000 | $0.8049000 | $0.8028000 |
| 2023-02-03 | $0.7840000 | $0.7902000 | $0.7973000 | $0.7628000 |
| 2023-02-04 | $0.7902000 | $0.7811000 | $0.8083000 | $0.7732000 |
| 2023-02-05 | $0.7811000 | $0.7362000 | $0.7845000 | $0.7178000 |
| 2023-02-06 | $0.7362000 | $0.7091000 | $0.7459000 | $0.7022000 |
| 2023-02-07 | $0.7091000 | $0.8086000 | $0.8247000 | $0.7074000 |
| 2023-02-08 | $0.8086000 | $0.7681000 | $0.8255000 | $0.7373000 |
| 2023-02-09 | $0.7681000 | $0.6784000 | $0.7714000 | $0.6613000 |
| 2023-02-10 | $0.6784000 | $0.6892000 | $0.7205000 | $0.6641000 |
| 2023-02-11 | $0.6892000 | $0.6885000 | $0.6892000 | $0.6878000 |
| 2023-02-28 | $0.6538000 | $0.6266000 | $0.6612000 | $0.6202000 |
| 2023-03-01 | $0.6266000 | $0.6579000 | $0.6618000 | $0.6208000 |
| 2023-03-02 | $0.6579000 | $0.6383000 | $0.6605000 | $0.6239000 |
| 2023-03-03 | $0.6383000 | $0.6018000 | $0.6387000 | $0.5737000 |
| 2023-03-04 | $0.6018000 | $0.5775000 | $0.6143000 | $0.5640000 |
| 2023-03-05 | $0.5775000 | $0.5768000 | $0.5935000 | $0.5730000 |
| 2023-03-06 | $0.5768000 | $0.6106000 | $0.6238000 | $0.5635000 |
| 2023-03-07 | $0.6106000 | $0.5904000 | $0.6194000 | $0.5723000 |
| 2023-03-08 | $0.5904000 | $0.5476000 | $0.5933000 | $0.5400000 |
| 2023-03-09 | $0.5476000 | $0.5175000 | $0.5650000 | $0.5028000 |
| 2023-03-10 | $0.5175000 | $0.5177000 | $0.5177000 | $0.5172000 |
| 2023-03-30 | $0.5974000 | $0.5786000 | $0.6068000 | $0.5683000 |
| 2023-03-31 | $0.5786000 | $0.5885000 | $0.5907000 | $0.5609000 |
| 2023-04-01 | $0.5885000 | $0.5968000 | $0.5968000 | $0.5827000 |
| 2023-04-02 | $0.5968000 | $0.6015000 | $0.6243000 | $0.5844000 |
| 2023-04-03 | $0.6015000 | $0.5897000 | $0.6237000 | $0.5671000 |
| 2023-04-04 | $0.5897000 | $0.5965000 | $0.6065000 | $0.5825000 |
| 2023-04-05 | $0.5965000 | $0.6166000 | $0.6180000 | $0.5906000 |
| 2023-04-06 | $0.6166000 | $0.6000000 | $0.6279000 | $0.5927000 |
| 2023-04-07 | $0.6000000 | $0.6103000 | $0.6257000 | $0.5945000 |
| 2023-04-08 | $0.6103000 | $0.6001000 | $0.6140000 | $0.5956000 |
| 2023-04-09 | $0.6001000 | $0.6001000 | $0.6045000 | $0.5872000 |
| 2023-04-10 | $0.6001000 | $0.6005000 | $0.6008000 | $0.6001000 |
| 2023-04-30 | $0.5546000 | $0.5431000 | $0.5562000 | $0.5320000 |
| 2023-05-01 | $0.5431000 | $0.5269000 | $0.5516000 | $0.5176000 |
| 2023-05-02 | $0.5269000 | $0.5323000 | $0.5337000 | $0.5211000 |
| 2023-05-03 | $0.5323000 | $0.5444000 | $0.5471000 | $0.5156000 |
| 2023-05-04 | $0.5444000 | $0.5331000 | $0.5451000 | $0.5308000 |
| 2023-05-05 | $0.5331000 | $0.5388000 | $0.5406000 | $0.5248000 |
| 2023-05-06 | $0.5388000 | $0.5175000 | $0.5423000 | $0.5095000 |
| 2023-05-07 | $0.5175000 | $0.5094000 | $0.5203000 | $0.5067000 |
| 2023-05-08 | $0.5094000 | $0.4741000 | $0.5118000 | $0.4577000 |
| 2023-05-09 | $0.4734000 | $0.4674000 | $0.4781000 | $0.4615000 |
| 2023-05-10 | $0.4674000 | $0.4675000 | $0.4677000 | $0.4674000 |
| 2023-05-31 | $0.4802000 | $0.4634000 | $0.4859000 | $0.4572000 |
| 2023-06-01 | $0.4634000 | $0.4728000 | $0.4809000 | $0.4565000 |
| 2023-06-02 | $0.4728000 | $0.4844000 | $0.4876000 | $0.4651000 |
| 2023-06-03 | $0.4844000 | $0.4859000 | $0.4903000 | $0.4791000 |
| 2023-06-04 | $0.4859000 | $0.5045000 | $0.5204000 | $0.4813000 |
| 2023-06-05 | $0.5045000 | $0.4577000 | $0.5382000 | $0.4494000 |
| 2023-06-06 | $0.4577000 | $0.4617000 | $0.4699000 | $0.4310000 |
| 2023-06-07 | $0.4617000 | $0.4198000 | $0.4618000 | $0.4142000 |
| 2023-06-08 | $0.4198000 | $0.4166000 | $0.4221000 | $0.4070000 |
| 2023-06-09 | $0.4166000 | $0.4050000 | $0.4243000 | $0.4012000 |
| 2023-06-10 | $0.4050000 | $0.4051000 | $0.4052000 | $0.4045000 |
| 2023-06-30 | $0.3677000 | $0.3847000 | $0.3899000 | $0.3583000 |
| 2023-07-01 | $0.3847000 | $0.4198000 | $0.4217000 | $0.3821000 |
| 2023-07-02 | $0.4198000 | $0.4054000 | $0.4198000 | $0.3953000 |
| 2023-07-03 | $0.4054000 | $0.4082000 | $0.4126000 | $0.3994000 |
| 2023-07-04 | $0.4082000 | $0.3969000 | $0.4162000 | $0.3928000 |
| 2023-07-05 | $0.3969000 | $0.3848000 | $0.4027000 | $0.3779000 |
| 2023-07-06 | $0.3848000 | $0.3720000 | $0.4021000 | $0.3714000 |
| 2023-07-07 | $0.3720000 | $0.3822000 | $0.3839000 | $0.3676000 |
| 2023-07-08 | $0.3822000 | $0.3873000 | $0.3900000 | $0.3793000 |
| 2023-07-09 | $0.3873000 | $0.3797000 | $0.3902000 | $0.3782000 |
| 2023-07-10 | $0.3797000 | $0.3801000 | $0.3804000 | $0.3797000 |
| 2023-07-11 | $0.3842000 | $0.3913000 | $0.3925000 | $0.3798000 |
| 2023-07-12 | $0.3913000 | $0.3940000 | $0.3993000 | $0.3863000 |
| 2023-07-13 | $0.3940000 | $0.4423000 | $0.4430000 | $0.3850000 |
| 2023-07-14 | $0.4423000 | $0.4145000 | $0.4479000 | $0.3991000 |
| 2023-07-15 | $0.4145000 | $0.4187000 | $0.4252000 | $0.4044000 |
| 2023-07-16 | $0.4187000 | $0.4064000 | $0.4267000 | $0.4044000 |
| 2023-07-17 | $0.4064000 | $0.4176000 | $0.4202000 | $0.3998000 |
| 2023-07-18 | $0.4176000 | $0.4006000 | $0.4244000 | $0.3925000 |
| 2023-07-19 | $0.4006000 | $0.3993000 | $0.4085000 | $0.3966000 |
| 2023-07-20 | $0.3993000 | $0.4012000 | $0.4134000 | $0.3946000 |
| 2023-07-21 | $0.4012000 | $0.4011000 | $0.4044000 | $0.3966000 |
| 2023-07-22 | $0.4011000 | $0.3972000 | $0.4072000 | $0.3927000 |
| 2023-07-23 | $0.3972000 | $0.4057000 | $0.4103000 | $0.3952000 |
| 2023-07-24 | $0.4057000 | $0.3870000 | $0.4084000 | $0.3821000 |
| 2023-07-25 | $0.3870000 | $0.3862000 | $0.3884000 | $0.3801000 |
| 2023-07-26 | $0.3862000 | $0.3862000 | $0.3864000 | $0.3862000 |
| 2023-07-27 | $0.3892000 | $0.3849000 | $0.3945000 | $0.3812000 |
| 2023-07-28 | $0.3849000 | $0.3885000 | $0.3917000 | $0.3813000 |
| 2023-07-29 | $0.3885000 | $0.3913000 | $0.3918000 | $0.3864000 |
| 2023-07-30 | $0.3913000 | $0.3885000 | $0.3987000 | $0.3804000 |
| 2023-07-31 | $0.3885000 | $0.3823000 | $0.3928000 | $0.3769000 |
| 2023-08-01 | $0.3823000 | $0.3855000 | $0.3873000 | $0.3720000 |
| 2023-08-02 | $0.3855000 | $0.3730000 | $0.3870000 | $0.3706000 |
| 2023-08-03 | $0.3730000 | $0.3674000 | $0.3756000 | $0.3658000 |
| 2023-08-04 | $0.3674000 | $0.3639000 | $0.3702000 | $0.3583000 |
| 2023-08-05 | $0.3639000 | $0.3693000 | $0.3697000 | $0.3595000 |
| 2023-08-06 | $0.3693000 | $0.3738000 | $0.3758000 | $0.3687000 |
| 2023-08-07 | $0.3738000 | $0.3663000 | $0.3802000 | $0.3558000 |
| 2023-08-08 | $0.3663000 | $0.3700000 | $0.3755000 | $0.3616000 |
| 2023-08-09 | $0.3700000 | $0.3677000 | $0.3739000 | $0.3639000 |
| 2023-08-10 | $0.3677000 | $0.3664000 | $0.3714000 | $0.3654000 |
| 2023-08-11 | $0.3664000 | $0.3697000 | $0.3708000 | $0.3646000 |
| 2023-08-12 | $0.3697000 | $0.3705000 | $0.3723000 | $0.3672000 |
| 2023-08-13 | $0.3705000 | $0.3655000 | $0.3718000 | $0.3644000 |
| 2023-08-14 | $0.3655000 | $0.3652000 | $0.3683000 | $0.3614000 |
| 2023-08-15 | $0.3652000 | $0.3451000 | $0.3667000 | $0.3307000 |
| 2023-08-16 | $0.3451000 | $0.3278000 | $0.3453000 | $0.3200000 |
| 2023-08-17 | $0.3278000 | $0.2962000 | $0.3347000 | $0.2743000 |
| 2023-08-18 | $0.2962000 | $0.3059000 | $0.3102000 | $0.2952000 |
| 2023-08-19 | $0.3059000 | $0.3085000 | $0.3093000 | $0.3031000 |
| 2023-08-20 | $0.3085000 | $0.3084000 | $0.3113000 | $0.3041000 |
| 2023-08-21 | $0.3084000 | $0.3011000 | $0.3096000 | $0.2940000 |
| 2023-08-22 | $0.3011000 | $0.3043000 | $0.3066000 | $0.2898000 |
| 2023-08-23 | $0.3043000 | $0.3115000 | $0.3142000 | $0.2995000 |
| 2023-08-24 | $0.3115000 | $0.3054000 | $0.3141000 | $0.3005000 |
| 2023-08-25 | $0.3054000 | $0.3057000 | $0.3068000 | $0.2981000 |
| 2023-08-26 | $0.3057000 | $0.2990000 | $0.3086000 | $0.2983000 |
| 2023-08-27 | $0.2990000 | $0.3002000 | $0.3023000 | $0.2969000 |
| 2023-08-28 | $0.3002000 | $0.3009000 | $0.3040000 | $0.2917000 |
| 2023-08-29 | $0.3009000 | $0.3138000 | $0.3173000 | $0.2912000 |
| 2023-08-30 | $0.3138000 | $0.3051000 | $0.3163000 | $0.3037000 |
| 2023-08-31 | $0.3051000 | $0.2942000 | $0.3071000 | $0.2880000 |
| 2023-09-01 | $0.2942000 | $0.2931000 | $0.2967000 | $0.2873000 |
| 2023-09-02 | $0.2931000 | $0.2921000 | $0.2944000 | $0.2868000 |
| 2023-09-03 | $0.2921000 | $0.2902000 | $0.2947000 | $0.2873000 |
| 2023-09-04 | $0.2902000 | $0.2922000 | $0.2967000 | $0.2890000 |
| 2023-09-05 | $0.2922000 | $0.2928000 | $0.2949000 | $0.2889000 |
| 2023-09-06 | $0.2928000 | $0.2952000 | $0.2988000 | $0.2877000 |
| 2023-09-07 | $0.2952000 | $0.2984000 | $0.3001000 | $0.2921000 |
| 2023-09-08 | $0.2984000 | $0.2933000 | $0.3014000 | $0.2899000 |
| 2023-09-09 | $0.2933000 | $0.2938000 | $0.2962000 | $0.2914000 |
| 2023-09-10 | $0.2938000 | $0.2816000 | $0.2939000 | $0.2779000 |
| 2023-09-11 | $0.2816000 | $0.2695000 | $0.2830000 | $0.2650000 |
| 2023-09-12 | $0.2695000 | $0.2691000 | $0.2819000 | $0.2683000 |
| 2023-09-13 | $0.2691000 | $0.2801000 | $0.2814000 | $0.2675000 |
| 2023-09-14 | $0.2801000 | $0.2900000 | $0.2964000 | $0.2795000 |
| 2023-09-15 | $0.2900000 | $0.2959000 | $0.2974000 | $0.2873000 |
| 2023-09-16 | $0.2959000 | $0.3014000 | $0.3035000 | $0.2959000 |
| 2023-09-17 | $0.3014000 | $0.2888000 | $0.3017000 | $0.2852000 |
| 2023-09-18 | $0.2888000 | $0.2922000 | $0.2968000 | $0.2855000 |
| 2023-09-19 | $0.2922000 | $0.2983000 | $0.3012000 | $0.2914000 |
| 2023-09-20 | $0.2983000 | $0.3001000 | $0.3018000 | $0.2919000 |
| 2023-09-21 | $0.3001000 | $0.2935000 | $0.3039000 | $0.2907000 |
| 2023-09-22 | $0.2935000 | $0.2942000 | $0.2956000 | $0.2899000 |
| 2023-09-23 | $0.2942000 | $0.2934000 | $0.2974000 | $0.2921000 |
| 2023-09-24 | $0.2934000 | $0.2932000 | $0.3006000 | $0.2919000 |
| 2023-09-25 | $0.2932000 | $0.2985000 | $0.3015000 | $0.2912000 |
| 2023-09-26 | $0.2985000 | $0.2970000 | $0.2993000 | $0.2927000 |
| 2023-09-27 | $0.2970000 | $0.2933000 | $0.3020000 | $0.2912000 |
| 2023-09-28 | $0.2933000 | $0.2990000 | $0.2997000 | $0.2923000 |
| 2023-09-29 | $0.2990000 | $0.3157000 | $0.3248000 | $0.2984000 |
| 2023-09-30 | $0.3157000 | $0.3088000 | $0.3160000 | $0.3062000 |
| 2023-10-01 | $0.3091000 | $0.3237000 | $0.3274000 | $0.3080000 |
| 2023-10-02 | $0.3237000 | $0.3114000 | $0.3261000 | $0.3056000 |
| 2023-10-03 | $0.3114000 | $0.3017000 | $0.3131000 | $0.3012000 |
| 2023-10-04 | $0.3017000 | $0.2975000 | $0.3018000 | $0.2879000 |
| 2023-10-05 | $0.2975000 | $0.2930000 | $0.2997000 | $0.2924000 |
| 2023-10-06 | $0.2930000 | $0.3008000 | $0.3016000 | $0.2930000 |
| 2023-10-07 | $0.3008000 | $0.2991000 | $0.3022000 | $0.2976000 |
| 2023-10-08 | $0.2991000 | $0.2974000 | $0.3000000 | $0.2945000 |
| 2023-10-09 | $0.2974000 | $0.2815000 | $0.2984000 | $0.2669000 |
| 2023-10-10 | $0.2815000 | $0.2779000 | $0.2822000 | $0.2750000 |
| 2023-10-11 | $0.2779000 | $0.2785000 | $0.2797000 | $0.2722000 |
| 2023-10-12 | $0.2785000 | $0.2782000 | $0.2796000 | $0.2733000 |
| 2023-10-13 | $0.2786000 | $0.2809000 | $0.2842000 | $0.2776000 |
| 2023-10-14 | $0.2809000 | $0.2836000 | $0.2869000 | $0.2806000 |
| 2023-10-15 | $0.2836000 | $0.2851000 | $0.2889000 | $0.2826000 |
| 2023-10-16 | $0.2851000 | $0.2883000 | $0.2999000 | $0.2851000 |
| 2023-10-17 | $0.2883000 | $0.2810000 | $0.2884000 | $0.2751000 |
| 2023-10-18 | $0.2810000 | $0.2766000 | $0.2843000 | $0.2763000 |
| 2023-10-19 | $0.2766000 | $0.2783000 | $0.2802000 | $0.2712000 |
| 2023-10-20 | $0.2783000 | $0.2868000 | $0.2905000 | $0.2763000 |
| 2023-10-21 | $0.2868000 | $0.2986000 | $0.3030000 | $0.2865000 |
| 2023-10-22 | $0.2986000 | $0.3050000 | $0.3055000 | $0.2947000 |
| 2023-10-23 | $0.3050000 | $0.3263000 | $0.3264000 | $0.3027000 |
| 2023-10-24 | $0.3263000 | $0.3507000 | $0.3551000 | $0.3236000 |
| 2023-10-25 | $0.3507000 | $0.3472000 | $0.3595000 | $0.3367000 |
| 2023-10-26 | $0.3472000 | $0.3525000 | $0.3664000 | $0.3350000 |
| 2023-10-27 | $0.3525000 | $0.3399000 | $0.3526000 | $0.3348000 |
| 2023-10-28 | $0.3399000 | $0.3512000 | $0.3539000 | $0.3395000 |
| 2023-10-29 | $0.3512000 | $0.3794000 | $0.3894000 | $0.3436000 |
| 2023-10-30 | $0.3794000 | $0.3781000 | $0.3893000 | $0.3662000 |
| 2023-10-31 | $0.3781000 | $0.3637000 | $0.3802000 | $0.3506000 |
| 2023-11-01 | $0.3637000 | $0.3803000 | $0.3810000 | $0.3519000 |
| 2023-11-02 | $0.3803000 | $0.4036000 | $0.4204000 | $0.3803000 |
| 2023-11-03 | $0.4031000 | $0.3997000 | $0.4031000 | $0.3860000 |
| 2023-11-04 | $0.3997000 | $0.4070000 | $0.4095000 | $0.3939000 |
| 2023-11-05 | $0.4070000 | $0.4040000 | $0.4212000 | $0.3924000 |
| 2023-11-06 | $0.4040000 | $0.4236000 | $0.4300000 | $0.4010000 |
| 2023-11-07 | $0.4236000 | $0.4167000 | $0.4425000 | $0.3991000 |
| 2023-11-08 | $0.4167000 | $0.4270000 | $0.4298000 | $0.4097000 |
| 2023-11-09 | $0.4270000 | $0.4183000 | $0.4478000 | $0.3789000 |
| 2023-11-10 | $0.4183000 | $0.4348000 | $0.4380000 | $0.4109000 |
| 2023-11-11 | $0.4348000 | $0.4702000 | $0.5063000 | $0.4140000 |
| 2023-11-12 | $0.4702000 | $0.4663000 | $0.4790000 | $0.4488000 |
| 2023-11-13 | $0.4663000 | $0.4467000 | $0.4878000 | $0.4439000 |
| 2023-11-14 | $0.4445000 | $0.4262000 | $0.4495000 | $0.4035000 |
| 2023-11-15 | $0.4262000 | $0.4518000 | $0.4543000 | $0.4206000 |
| 2023-11-16 | $0.4518000 | $0.4305000 | $0.4616000 | $0.4214000 |
| 2023-11-17 | $0.4305000 | $0.4267000 | $0.4438000 | $0.4050000 |
| 2023-11-18 | $0.4267000 | $0.4174000 | $0.4267000 | $0.3958000 |
| 2023-11-19 | $0.4174000 | $0.4301000 | $0.4345000 | $0.4077000 |
| 2023-11-20 | $0.4301000 | $0.4204000 | $0.4365000 | $0.4164000 |
| 2023-11-21 | $0.4204000 | $0.3771000 | $0.4285000 | $0.3750000 |
| 2023-11-22 | $0.3771000 | $0.4051000 | $0.4088000 | $0.3750000 |
| 2023-11-23 | $0.4051000 | $0.4054000 | $0.4098000 | $0.3987000 |
| 2023-11-24 | $0.4054000 | $0.4136000 | $0.4186000 | $0.4041000 |
| 2023-11-25 | $0.4136000 | $0.4646000 | $0.4742000 | $0.4104000 |
| 2023-11-26 | $0.4646000 | $0.4504000 | $0.4702000 | $0.4406000 |
| 2023-11-27 | $0.4504000 | $0.4408000 | $0.4666000 | $0.4276000 |
| 2023-11-28 | $0.4408000 | $0.4443000 | $0.4448000 | $0.4224000 |
| 2023-11-29 | $0.4443000 | $0.4402000 | $0.4450000 | $0.4317000 |
| 2023-11-30 | $0.4402000 | $0.4320000 | $0.4419000 | $0.4293000 |
| 2023-12-01 | $0.4320000 | $0.4395000 | $0.4415000 | $0.4278000 |
| 2023-12-02 | $0.4395000 | $0.4580000 | $0.4605000 | $0.4372000 |
| 2023-12-03 | $0.4580000 | $0.4502000 | $0.4603000 | $0.4429000 |
| 2023-12-04 | $0.4502000 | $0.4517000 | $0.4706000 | $0.4294000 |
| 2023-12-05 | $0.4517000 | $0.4698000 | $0.4793000 | $0.4503000 |
| 2023-12-06 | $0.4698000 | $0.4731000 | $0.4946000 | $0.4590000 |
| 2023-12-07 | $0.4731000 | $0.5029000 | $0.5034000 | $0.4635000 |
| 2023-12-08 | $0.5029000 | $0.5202000 | $0.5235000 | $0.4853000 |
| 2023-12-09 | $0.5202000 | $0.5342000 | $0.5521000 | $0.5202000 |
| 2023-12-10 | $0.5342000 | $0.5326000 | $0.5741000 | $0.5227000 |
| 2023-12-11 | $0.5326000 | $0.4895000 | $0.5331000 | $0.4654000 |
| 2023-12-12 | $0.4895000 | $0.4949000 | $0.4975000 | $0.4787000 |
| 2023-12-13 | $0.4949000 | $0.5025000 | $0.5042000 | $0.4602000 |
| 2023-12-14 | $0.5025000 | $0.5137000 | $0.5167000 | $0.4744000 |
| 2023-12-15 | $0.5137000 | $0.4842000 | $0.5142000 | $0.4826000 |
| 2023-12-16 | $0.4842000 | $0.5026000 | $0.5056000 | $0.4780000 |
| 2023-12-17 | $0.5026000 | $0.4816000 | $0.5102000 | $0.4800000 |
| 2023-12-18 | $0.4816000 | $0.4756000 | $0.4852000 | $0.4452000 |
| 2023-12-19 | $0.4756000 | $0.4753000 | $0.4878000 | $0.4685000 |
| 2023-12-20 | $0.4753000 | $0.5015000 | $0.5110000 | $0.4694000 |
| 2023-12-21 | $0.5015000 | $0.5216000 | $0.5221000 | $0.4941000 |
| 2023-12-22 | $0.5216000 | $0.5277000 | $0.5286000 | $0.5081000 |
| 2023-12-23 | $0.5277000 | $0.5151000 | $0.5305000 | $0.5098000 |
| 2023-12-24 | $0.5147000 | $0.5408000 | $0.5540000 | $0.5061000 |
| 2023-12-25 | $0.5408000 | $0.5610000 | $0.5723000 | $0.5224000 |
| 2023-12-26 | $0.5610000 | $0.5592000 | $0.6065000 | $0.5155000 |
| 2023-12-27 | $0.5592000 | $0.5552000 | $0.5634000 | $0.5309000 |
| 2023-12-28 | $0.5552000 | $0.5298000 | $0.5646000 | $0.5213000 |
| 2023-12-29 | $0.5298000 | $0.5148000 | $0.5391000 | $0.5028000 |
| 2023-12-30 | $0.5148000 | $0.5153000 | $0.5208000 | $0.5047000 |
| 2023-12-31 | $0.5153000 | $0.5207000 | $0.5315000 | $0.5058000 |
| 2024-01-01 | $0.5207000 | $0.5398000 | $0.5408000 | $0.5156000 |
| 2024-01-02 | $0.5398000 | $0.5284000 | $0.5521000 | $0.5230000 |
| 2024-01-03 | $0.5284000 | $0.4678000 | $0.5383000 | $0.4176000 |
| 2024-01-04 | $0.4678000 | $0.4761000 | $0.4790000 | $0.4581000 |
| 2024-01-05 | $0.4761000 | $0.4760000 | $0.4766000 | $0.4758000 |
| 2024-01-06 | $0.4616000 | $0.4536000 | $0.4617000 | $0.4278000 |
| 2024-01-07 | $0.4536000 | $0.4269000 | $0.4639000 | $0.4221000 |
| 2024-01-08 | $0.4269000 | $0.4538000 | $0.4546000 | $0.3950000 |
| 2024-01-09 | $0.4538000 | $0.4338000 | $0.4546000 | $0.4161000 |
| 2024-01-10 | $0.4338000 | $0.4650000 | $0.4746000 | $0.4205000 |
| 2024-01-11 | $0.4650000 | $0.4855000 | $0.4961000 | $0.4626000 |
| 2024-01-12 | $0.4855000 | $0.4617000 | $0.4958000 | $0.4425000 |
| 2024-01-13 | $0.4617000 | $0.4678000 | $0.4791000 | $0.4469000 |
| 2024-01-14 | $0.4678000 | $0.4453000 | $0.4683000 | $0.4443000 |
| 2024-01-15 | $0.4453000 | $0.4518000 | $0.4601000 | $0.4450000 |
| 2024-01-16 | $0.4518000 | $0.4631000 | $0.4672000 | $0.4493000 |
| 2024-01-17 | $0.4631000 | $0.4621000 | $0.4696000 | $0.4525000 |
| 2024-01-18 | $0.4621000 | $0.4398000 | $0.4700000 | $0.4226000 |
| 2024-01-19 | $0.4398000 | $0.4690000 | $0.4779000 | $0.4276000 |
| 2024-01-20 | $0.4690000 | $0.4738000 | $0.4812000 | $0.4590000 |
| 2024-01-21 | $0.4738000 | $0.4750000 | $0.4916000 | $0.4694000 |
| 2024-01-22 | $0.4750000 | $0.4416000 | $0.4785000 | $0.4379000 |
| 2024-01-23 | $0.4416000 | $0.4255000 | $0.4479000 | $0.4068000 |
| 2024-01-24 | $0.4255000 | $0.4396000 | $0.4455000 | $0.4209000 |
| 2024-01-25 | $0.4396000 | $0.4332000 | $0.4400000 | $0.4257000 |
| 2024-01-26 | $0.4332000 | $0.4506000 | $0.4516000 | $0.4284000 |
| 2024-01-27 | $0.4506000 | $0.4544000 | $0.4560000 | $0.4424000 |
| 2024-01-28 | $0.4544000 | $0.4457000 | $0.4628000 | $0.4416000 |
| 2024-01-29 | $0.4455000 | $0.4591000 | $0.4605000 | $0.4393000 |
| 2024-01-30 | $0.4591000 | $0.4450000 | $0.4612000 | $0.4427000 |
| 2024-01-31 | $0.4450000 | $0.4315000 | $0.4470000 | $0.4276000 |
| 2024-02-01 | $0.4315000 | $0.4354000 | $0.4366000 | $0.4230000 |
| 2024-02-02 | $0.4354000 | $0.4406000 | $0.4463000 | $0.4335000 |
| 2024-02-03 | $0.4406000 | $0.4393000 | $0.4443000 | $0.4350000 |
| 2024-02-04 | $0.4393000 | $0.4309000 | $0.4396000 | $0.4291000 |
| 2024-02-05 | $0.4309000 | $0.4344000 | $0.4402000 | $0.4243000 |
| 2024-02-06 | $0.4344000 | $0.4313000 | $0.4388000 | $0.4290000 |
| 2024-02-07 | $0.4313000 | $0.4459000 | $0.4485000 | $0.4241000 |
| 2024-02-08 | $0.4456000 | $0.4490000 | $0.4536000 | $0.4413000 |
| 2024-02-09 | $0.4490000 | $0.4668000 | $0.4688000 | $0.4490000 |
| 2024-02-10 | $0.4668000 | $0.4611000 | $0.4762000 | $0.4610000 |
| 2024-02-11 | $0.4614000 | $0.4708000 | $0.4730000 | $0.4601000 |
| 2024-02-12 | $0.4708000 | $0.4833000 | $0.4912000 | $0.4615000 |
| 2024-02-13 | $0.4833000 | $0.4683000 | $0.4852000 | $0.4586000 |
| 2024-02-14 | $0.4683000 | $0.4868000 | $0.4891000 | $0.4659000 |
| 2024-02-15 | $0.4868000 | $0.5043000 | $0.5067000 | $0.4799000 |
| 2024-02-16 | $0.5043000 | $0.4980000 | $0.5132000 | $0.4874000 |
| 2024-02-17 | $0.4980000 | $0.4873000 | $0.5189000 | $0.4775000 |
| 2024-02-18 | $0.4873000 | $0.5040000 | $0.5099000 | $0.4854000 |
| 2024-02-19 | $0.5040000 | $0.5154000 | $0.5192000 | $0.4987000 |
| 2024-02-20 | $0.5154000 | $0.4996000 | $0.5179000 | $0.4799000 |
| 2024-02-21 | $0.4996000 | $0.4801000 | $0.5000000 | $0.4618000 |
| 2024-02-22 | $0.4801000 | $0.4875000 | $0.4971000 | $0.4693000 |
| 2024-02-23 | $0.4875000 | $0.4805000 | $0.4907000 | $0.4706000 |
| 2024-02-24 | $0.4805000 | $0.5011000 | $0.5048000 | $0.4748000 |
| 2024-02-25 | $0.5011000 | $0.5177000 | $0.5185000 | $0.4929000 |
| 2024-02-26 | $0.5177000 | $0.5381000 | $0.5413000 | $0.5084000 |
| 2024-02-27 | $0.5381000 | $0.5655000 | $0.5748000 | $0.5275000 |
| 2024-02-28 | $0.5655000 | $0.5718000 | $0.6087000 | $0.5308000 |
| 2024-02-29 | $0.5717000 | $0.6532000 | $0.6701000 | $0.5625000 |
| 2024-03-01 | $0.6543000 | $0.6660000 | $0.6838000 | $0.6256000 |
| 2024-03-02 | $0.6660000 | $0.6826000 | $0.7015000 | $0.6519000 |
| 2024-03-03 | $0.6826000 | $0.6565000 | $0.7065000 | $0.5945000 |
| 2024-03-04 | $0.6565000 | $0.6646000 | $0.6940000 | $0.6389000 |
| 2024-03-05 | $0.6644000 | $0.6139000 | $0.7121000 | $0.5345000 |
| 2024-03-06 | $0.6137000 | $0.6567000 | $0.6600000 | $0.5859000 |
| 2024-03-07 | $0.6567000 | $0.6948000 | $0.7090000 | $0.6463000 |
| 2024-03-08 | $0.6948000 | $0.7057000 | $0.7090000 | $0.6427000 |
| 2024-03-09 | $0.7057000 | $0.7539000 | $0.7829000 | $0.6943000 |
| 2024-03-10 | $0.7539000 | $0.7708000 | $0.8195000 | $0.7496000 |
| 2024-03-11 | $0.7708000 | $0.7791000 | $0.7880000 | $0.7245000 |
| 2024-03-12 | $0.7791000 | $0.7672000 | $0.8024000 | $0.7081000 |
| 2024-03-13 | $0.7674000 | $0.7608000 | $0.7812000 | $0.7407000 |
| 2024-03-14 | $0.7609000 | $0.7441000 | $0.7728000 | $0.6961000 |
| 2024-03-15 | $0.7442000 | $0.6892000 | $0.7515000 | $0.6343000 |
| 2024-03-16 | $0.6896000 | $0.6238000 | $0.7056000 | $0.6097000 |
| 2024-03-17 | $0.6241000 | $0.6449000 | $0.6521000 | $0.5907000 |
| 2024-03-18 | $0.6449000 | $0.6175000 | $0.6555000 | $0.5966000 |
| 2024-03-19 | $0.6179000 | $0.5696000 | $0.6244000 | $0.5443000 |
| 2024-03-20 | $0.5691000 | $0.6395000 | $0.6418000 | $0.5462000 |
| 2024-03-21 | $0.6395000 | $0.6336000 | $0.6479000 | $0.6173000 |
| 2024-03-22 | $0.6336000 | $0.6249000 | $0.6476000 | $0.5961000 |
| 2024-03-23 | $0.6249000 | $0.6339000 | $0.6539000 | $0.6164000 |
| 2024-03-24 | $0.6338000 | $0.6524000 | $0.6559000 | $0.6266000 |
| 2024-03-25 | $0.6524000 | $0.6654000 | $0.6777000 | $0.6395000 |
| 2024-03-26 | $0.6652000 | $0.6921000 | $0.6954000 | $0.6641000 |
| 2024-03-27 | $0.6922000 | $0.6648000 | $0.7030000 | $0.6518000 |
| 2024-03-28 | $0.6648000 | $0.6748000 | $0.6845000 | $0.6533000 |
| 2024-03-29 | $0.6749000 | $0.6824000 | $0.6866000 | $0.6591000 |
| 2024-03-30 | $0.6822000 | $0.6615000 | $0.6850000 | $0.6565000 |
| 2024-03-31 | $0.6615000 | $0.6693000 | $0.6729000 | $0.6554000 |
| 2024-04-01 | $0.6693000 | $0.6282000 | $0.6755000 | $0.6119000 |
| 2024-04-02 | $0.6282000 | $0.5840000 | $0.6284000 | $0.5792000 |
| 2024-04-03 | $0.5840000 | $0.5770000 | $0.5985000 | $0.5641000 |
| 2024-04-04 | $0.5770000 | $0.5931000 | $0.6020000 | $0.5677000 |
| 2024-04-05 | $0.5931000 | $0.5906000 | $0.6060000 | $0.5619000 |
| 2024-04-06 | $0.5906000 | $0.5906000 | $0.5958000 | $0.5831000 |
| 2024-04-07 | $0.5906000 | $0.5946000 | $0.6009000 | $0.5870000 |
| 2024-04-08 | $0.5946000 | $0.6255000 | $0.6308000 | $0.5847000 |
| 2024-04-09 | $0.6255000 | $0.6122000 | $0.6368000 | $0.6042000 |
| 2024-04-10 | $0.6122000 | $0.6092000 | $0.6316000 | $0.5790000 |
| 2024-04-11 | $0.6092000 | $0.6079000 | $0.6368000 | $0.6036000 |
| 2024-04-12 | $0.6079000 | $0.5173000 | $0.6236000 | $0.4899000 |
| 2024-04-13 | $0.5173000 | $0.4191000 | $0.5173000 | $0.3714000 |
| 2024-04-14 | $0.4190000 | $0.4445000 | $0.4484000 | $0.4010000 |
| 2024-04-15 | $0.4442000 | $0.4237000 | $0.4668000 | $0.4126000 |
| 2024-04-16 | $0.4237000 | $0.4339000 | $0.4381000 | $0.4035000 |
| 2024-04-17 | $0.4339000 | $0.4251000 | $0.4470000 | $0.4075000 |
| 2024-04-18 | $0.4251000 | $0.4343000 | $0.4412000 | $0.4151000 |
| 2024-04-19 | $0.4343000 | $0.4330000 | $0.4454000 | $0.3983000 |
| 2024-04-20 | $0.4330000 | $0.4704000 | $0.4731000 | $0.4281000 |
| 2024-04-21 | $0.4704000 | $0.4630000 | $0.4757000 | $0.4533000 |
| 2024-04-22 | $0.4630000 | $0.4818000 | $0.4863000 | $0.4620000 |
| 2024-04-23 | $0.4818000 | $0.4786000 | $0.4866000 | $0.4719000 |
| 2024-04-24 | $0.4786000 | $0.4630000 | $0.4994000 | $0.4574000 |
| 2024-04-25 | $0.4630000 | $0.4653000 | $0.4732000 | $0.4450000 |
| 2024-04-26 | $0.4653000 | $0.4518000 | $0.4657000 | $0.4451000 |
| 2024-04-27 | $0.4518000 | $0.4523000 | $0.4578000 | $0.4345000 |
| 2024-04-28 | $0.4523000 | $0.4451000 | $0.4687000 | $0.4434000 |
| 2024-04-29 | $0.4451000 | $0.4365000 | $0.4465000 | $0.4249000 |
| 2024-04-30 | $0.4365000 | $0.4163000 | $0.4426000 | $0.4010000 |
| 2024-05-01 | $0.4163000 | $0.4237000 | $0.4282000 | $0.3945000 |
| 2024-05-02 | $0.4237000 | $0.4310000 | $0.4360000 | $0.4099000 |
| 2024-05-03 | $0.4310000 | $0.4482000 | $0.4526000 | $0.4260000 |
| 2024-05-04 | $0.4482000 | $0.4469000 | $0.4532000 | $0.4442000 |
| 2024-05-05 | $0.4469000 | $0.4475000 | $0.4563000 | $0.4391000 |
| 2024-05-06 | $0.4475000 | $0.4403000 | $0.4636000 | $0.4403000 |
| 2024-05-07 | $0.4403000 | $0.4294000 | $0.4447000 | $0.4277000 |
| 2024-05-08 | $0.4294000 | $0.4268000 | $0.4338000 | $0.4188000 |
| 2024-05-09 | $0.4268000 | $0.4359000 | $0.4395000 | $0.4125000 |
| 2024-05-10 | $0.4359000 | $0.4134000 | $0.4429000 | $0.4109000 |
| 2024-05-11 | $0.4134000 | $0.4145000 | $0.4221000 | $0.4126000 |
| 2024-05-12 | $0.4145000 | $0.4068000 | $0.4188000 | $0.4041000 |
| 2024-05-13 | $0.4068000 | $0.4059000 | $0.4150000 | $0.3940000 |
| 2024-05-14 | $0.4059000 | $0.4049000 | $0.4059000 | $0.4049000 |
| 2024-05-15 | $0.3998000 | $0.4304000 | $0.4357000 | $0.3982000 |
| 2024-05-16 | $0.4304000 | $0.4281000 | $0.4338000 | $0.4192000 |
| 2024-05-17 | $0.4281000 | $0.4355000 | $0.4455000 | $0.4257000 |
| 2024-05-18 | $0.4355000 | $0.4363000 | $0.4367000 | $0.4293000 |
| 2024-05-19 | $0.4363000 | $0.4199000 | $0.4406000 | $0.4175000 |
| 2024-05-20 | $0.4199000 | $0.4655000 | $0.4781000 | $0.4146000 |
| 2024-05-21 | $0.4660000 | $0.4677000 | $0.4741000 | $0.4604000 |
| 2024-05-22 | $0.4677000 | $0.4607000 | $0.4728000 | $0.4553000 |
| 2024-05-23 | $0.4607000 | $0.4489000 | $0.4684000 | $0.4245000 |
| 2024-05-24 | $0.4489000 | $0.4540000 | $0.4616000 | $0.4401000 |
| 2024-05-25 | $0.4540000 | $0.4650000 | $0.4652000 | $0.4524000 |
| 2024-05-26 | $0.4650000 | $0.4467000 | $0.4684000 | $0.4445000 |
| 2024-05-27 | $0.4467000 | $0.4687000 | $0.4764000 | $0.4436000 |
| 2024-05-28 | $0.4687000 | $0.4542000 | $0.4720000 | $0.4455000 |
| 2024-05-29 | $0.4542000 | $0.4526000 | $0.4760000 | $0.4491000 |
| 2024-05-30 | $0.4526000 | $0.4450000 | $0.4631000 | $0.4395000 |
| 2024-05-31 | $0.4450000 | $0.4445000 | $0.4465000 | $0.4283000 |
| 2024-06-01 | $0.4445000 | $0.4493000 | $0.4526000 | $0.4417000 |
| 2024-06-02 | $0.4493000 | $0.4415000 | $0.4612000 | $0.4408000 |
| 2024-06-03 | $0.4415000 | $0.4510000 | $0.4754000 | $0.4363000 |
| 2024-06-04 | $0.4510000 | $0.4668000 | $0.4672000 | $0.4480000 |
| 2024-06-05 | $0.4668000 | $0.4719000 | $0.4750000 | $0.4633000 |
| 2024-06-06 | $0.4719000 | $0.4765000 | $0.4871000 | $0.4651000 |
| 2024-06-07 | $0.4765000 | $0.4367000 | $0.4788000 | $0.4030000 |
| 2024-06-08 | $0.4367000 | $0.4126000 | $0.4394000 | $0.4079000 |
| 2024-06-09 | $0.4126000 | $0.4215000 | $0.4253000 | $0.4101000 |
| 2024-06-10 | $0.4215000 | $0.4134000 | $0.4259000 | $0.4106000 |
| 2024-06-11 | $0.4134000 | $0.3933000 | $0.4140000 | $0.3856000 |
| 2024-06-12 | $0.3933000 | $0.4130000 | $0.4185000 | $0.3871000 |
| 2024-06-13 | $0.4130000 | $0.3965000 | $0.4140000 | $0.3934000 |
| 2024-06-14 | $0.3962000 | $0.3838000 | $0.4011000 | $0.3739000 |
| 2024-06-15 | $0.3838000 | $0.3884000 | $0.3925000 | $0.3831000 |
| 2024-06-16 | $0.3884000 | $0.3851000 | $0.3907000 | $0.3823000 |
| 2024-06-17 | $0.3851000 | $0.3502000 | $0.3865000 | $0.3460000 |
| 2024-06-18 | $0.3502000 | $0.3244000 | $0.3512000 | $0.3049000 |
| 2024-06-19 | $0.3244000 | $0.3337000 | $0.3369000 | $0.3212000 |
| 2024-06-20 | $0.3337000 | $0.3346000 | $0.3472000 | $0.3299000 |
| 2024-06-21 | $0.3346000 | $0.3330000 | $0.3430000 | $0.3309000 |
| 2024-06-22 | $0.3330000 | $0.3303000 | $0.3344000 | $0.3275000 |
| 2024-06-23 | $0.3303000 | $0.3253000 | $0.3355000 | $0.3209000 |
| 2024-06-24 | $0.3253000 | $0.3331000 | $0.3335000 | $0.3074000 |
| 2024-06-25 | $0.3331000 | $0.3389000 | $0.3432000 | $0.3323000 |
| 2024-06-26 | $0.3389000 | $0.3358000 | $0.3417000 | $0.3325000 |
| 2024-06-27 | $0.3358000 | $0.3449000 | $0.3458000 | $0.3320000 |
| 2024-06-28 | $0.3449000 | $0.3405000 | $0.3480000 | $0.3360000 |
| 2024-06-29 | $0.3405000 | $0.3301000 | $0.3472000 | $0.3295000 |
| 2024-06-30 | $0.3301000 | $0.3385000 | $0.3475000 | $0.3274000 |
| 2024-07-01 | $0.3385000 | $0.3409000 | $0.3450000 | $0.3333000 |
| 2024-07-02 | $0.3409000 | $0.3441000 | $0.3510000 | $0.3396000 |
| 2024-07-03 | $0.3441000 | $0.3232000 | $0.3454000 | $0.3217000 |
| 2024-07-04 | $0.3232000 | $0.2913000 | $0.3247000 | $0.2892000 |
| 2024-07-05 | $0.2913000 | $0.2909000 | $0.2980000 | $0.2569000 |
| 2024-07-06 | $0.2909000 | $0.3147000 | $0.3193000 | $0.2901000 |
| 2024-07-07 | $0.3147000 | $0.2947000 | $0.3152000 | $0.2933000 |
| 2024-07-08 | $0.2947000 | $0.3040000 | $0.3142000 | $0.2819000 |
| 2024-07-09 | $0.3040000 | $0.3102000 | $0.3125000 | $0.3022000 |
| 2024-07-10 | $0.3102000 | $0.3124000 | $0.3192000 | $0.3064000 |
| 2024-07-11 | $0.3124000 | $0.3128000 | $0.3254000 | $0.3103000 |
| 2024-07-12 | $0.3128000 | $0.3250000 | $0.3278000 | $0.3101000 |
| 2024-07-13 | $0.3250000 | $0.3349000 | $0.3366000 | $0.3223000 |
| 2024-07-14 | $0.3349000 | $0.3419000 | $0.3431000 | $0.3284000 |
| 2024-07-15 | $0.3426000 | $0.3626000 | $0.3631000 | $0.3397000 |
| 2024-07-16 | $0.3626000 | $0.3602000 | $0.3689000 | $0.3496000 |
| 2024-07-17 | $0.3602000 | $0.3580000 | $0.3719000 | $0.3561000 |
| 2024-07-18 | $0.3580000 | $0.3389000 | $0.3706000 | $0.3321000 |
| 2024-07-19 | $0.3389000 | $0.3586000 | $0.3634000 | $0.3333000 |
| 2024-07-20 | $0.3586000 | $0.3570000 | $0.3644000 | $0.3545000 |
| 2024-07-21 | $0.3570000 | $0.3633000 | $0.3650000 | $0.3411000 |
| 2024-07-22 | $0.3633000 | $0.3634000 | $0.3634000 | $0.3631000 |
| 2024-07-23 | $0.3441000 | $0.3316000 | $0.3519000 | $0.3257000 |
| 2024-07-24 | $0.3316000 | $0.3277000 | $0.3413000 | $0.3255000 |
| 2024-07-25 | $0.3277000 | $0.3210000 | $0.3292000 | $0.3107000 |
| 2024-07-26 | $0.3210000 | $0.3421000 | $0.3425000 | $0.3203000 |
| 2024-07-27 | $0.3421000 | $0.3484000 | $0.3525000 | $0.3418000 |
| 2024-07-28 | $0.3484000 | $0.3363000 | $0.3493000 | $0.3349000 |
| 2024-07-29 | $0.3363000 | $0.3324000 | $0.3480000 | $0.3300000 |
| 2024-07-30 | $0.3324000 | $0.3297000 | $0.3422000 | $0.3235000 |
| 2024-07-31 | $0.3297000 | $0.3121000 | $0.3355000 | $0.3082000 |
| 2024-08-01 | $0.3121000 | $0.3095000 | $0.3151000 | $0.2895000 |
| 2024-08-02 | $0.3095000 | $0.2867000 | $0.3111000 | $0.2827000 |
| 2024-08-03 | $0.2867000 | $0.2778000 | $0.2977000 | $0.2688000 |
| 2024-08-04 | $0.2778000 | $0.2667000 | $0.2846000 | $0.2566000 |
| 2024-08-05 | $0.2667000 | $0.2537000 | $0.2692000 | $0.2170000 |
| 2024-08-06 | $0.2537000 | $0.2651000 | $0.2685000 | $0.2533000 |
| 2024-08-07 | $0.2651000 | $0.2545000 | $0.2715000 | $0.2498000 |
| 2024-08-08 | $0.2545000 | $0.2789000 | $0.2805000 | $0.2498000 |
| 2024-08-09 | $0.2789000 | $0.2785000 | $0.2803000 | $0.2721000 |
| 2024-08-10 | $0.2785000 | $0.2828000 | $0.2865000 | $0.2738000 |
| 2024-08-11 | $0.2828000 | $0.2636000 | $0.2842000 | $0.2629000 |
| 2024-08-12 | $0.2636000 | $0.2806000 | $0.2818000 | $0.2628000 |
| 2024-08-13 | $0.2806000 | $0.2822000 | $0.2884000 | $0.2703000 |
| 2024-08-14 | $0.2822000 | $0.2735000 | $0.2828000 | $0.2692000 |
| 2024-08-15 | $0.2735000 | $0.2683000 | $0.2870000 | $0.2656000 |
| 2024-08-16 | $0.2683000 | $0.2628000 | $0.2710000 | $0.2594000 |
| 2024-08-17 | $0.2628000 | $0.2659000 | $0.2659000 | $0.2585000 |
| 2024-08-18 | $0.2659000 | $0.2653000 | $0.2798000 | $0.2624000 |
| 2024-08-19 | $0.2653000 | $0.2696000 | $0.2697000 | $0.2600000 |
| 2024-08-20 | $0.2696000 | $0.2694000 | $0.2750000 | $0.2647000 |
| 2024-08-21 | $0.2694000 | $0.2840000 | $0.2970000 | $0.2674000 |
| 2024-08-22 | $0.2840000 | $0.2874000 | $0.2881000 | $0.2778000 |
| 2024-08-23 | $0.2874000 | $0.3087000 | $0.3126000 | $0.2873000 |
| 2024-08-24 | $0.3087000 | $0.3167000 | $0.3222000 | $0.3065000 |
| 2024-08-25 | $0.3167000 | $0.3075000 | $0.3174000 | $0.3023000 |
| 2024-08-26 | $0.3075000 | $0.2895000 | $0.3103000 | $0.2887000 |
| 2024-08-27 | $0.2895000 | $0.2791000 | $0.2976000 | $0.2731000 |
| 2024-08-28 | $0.2791000 | $0.2750000 | $0.2863000 | $0.2684000 |
| 2024-08-29 | $0.2750000 | $0.2751000 | $0.2751000 | $0.2750000 |
| 2025-04-23 | $0.3114000 | $0.3148000 | $0.3211000 | $0.3029000 |
| 2025-04-24 | $0.3148000 | $0.3238000 | $0.3275000 | $0.2995000 |
| 2025-04-25 | $0.3238000 | $0.3296000 | $0.3366000 | $0.3182000 |
| 2025-04-26 | $0.3296000 | $0.3268000 | $0.3399000 | $0.3198000 |
| 2025-04-27 | $0.3268000 | $0.3069000 | $0.3329000 | $0.3057000 |
| 2025-04-28 | $0.3069000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2025-04-30 | $0.3083000 | $0.3158000 | $0.3208000 | $0.3027000 |
| 2025-05-01 | $0.3158000 | $0.3156000 | $0.3234000 | $0.3104000 |
| 2025-05-02 | $0.3156000 | $0.3158000 | $0.3231000 | $0.3128000 |
| 2025-05-03 | $0.3158000 | $0.3011000 | $0.3184000 | $0.2946000 |
| 2025-05-04 | $0.3011000 | $0.2912000 | $0.3032000 | $0.2876000 |
| 2025-05-05 | $0.2912000 | $0.2919000 | $0.2919000 | $0.2912000 |
Description
Decentraland Crypto ICO Description
Sorry, detailed description about Decentraland is not currently available
Tehnoloogia
Decentraland Crypto Technology
Sorry, detailed technology about Decentraland is not currently available
Funktsioonid
Decentraland Crypto Features
Sorry, detailed features about Decentraland is not currently available
ICO Status
Decentraland ICO Details
ICO staatus
Finished
Tokenite varu
N/A
Algus
2017-08-17
Lõpp
2017-08-17
Varu tõstetud (BTC)
86,206 ETH
Varu tõstetud (USD)
26292830
Alghind (USD)
N/A
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
Decentraland News
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine