XDN Coin Values XDN
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareDigitalNote Crypto Coin Rank 595
Website
7,372,476,768 XDN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DigitalNote
DigitalNote valuesUSD Price $ 0.0006
$ 0.0006
DigitalNote BTC Price 0.00000006
0.00000006
DigitalNote 24h Vol $ 35,147
$ 35,147
DigitalNote Market Cap $ 4,074,838
$ 4,074,838
24h Vol
4 BTC 1 H
5.68 %
24 H
-7 %
7 d
32.56 %
Today DigitalNote price in US dollars is currently
0.0006
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 7,372,476,768 XDN are currently circulating in the Market. DigitalNote price is currently experiencing a change of -7 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars DigitalNote have been traded on Crypto Exchanges. Get DigitalNote's progress by adding it to your favourites and creating a free portfolio.
Full Name
DigitalNote
Symbol
XDN
Algorithm
CryptoNight
BTC Price
0.00000006 BTC
BTC Market
440 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
7,372,476,768 XDN
1h
5.68 %
24h
-7 %
7d
32.56 %
Twitter
Website
Share DigitalNote Price
XDN Charts
DigitalNote Price Charts
XDN High/Low Price Chart
DigitalNote Price High/Low Price Chart
Historical Data
DigitalNote Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-26 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000610 |
| 2022-12-27 | $0.0000740 | $0.0000610 | $0.0000730 | $0.0000610 |
| 2022-12-28 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-12-29 | $0.0000590 | $0.0000720 | $0.0000720 | $0.0000600 |
| 2022-12-30 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-12-31 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-01-01 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-01-02 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-01-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-01-04 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-01-05 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-01-06 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-08 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-01-09 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-01-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-01-31 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-02-01 | $0.0000560 | $0.0000580 | $0.0000590 | $0.0000540 |
| 2023-02-02 | $0.0000710 | $0.0000610 | $0.0000710 | $0.0000610 |
| 2023-02-03 | $0.0000470 | $0.0000700 | $0.0000700 | $0.0000470 |
| 2023-02-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000470 |
| 2023-02-05 | $0.0000570 | $0.0000620 | $0.0000620 | $0.0000570 |
| 2023-02-06 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000460 |
| 2023-02-07 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-02-08 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-02-09 | $0.0000690 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-02-10 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-02-11 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-02-28 | $0.0000580 | $0.0000560 | $0.0000580 | $0.0000540 |
| 2023-03-01 | $0.0000460 | $0.0000710 | $0.0000710 | $0.0000470 |
| 2023-03-02 | $0.0000710 | $0.0000470 | $0.0000700 | $0.0000470 |
| 2023-03-03 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000520 |
| 2023-03-04 | $0.0000550 | $0.0000530 | $0.0000550 | $0.0000500 |
| 2023-03-05 | $0.0000530 | $0.0000530 | $0.0000580 | $0.0000530 |
| 2023-03-06 | $0.0000450 | $0.0000670 | $0.0000670 | $0.0000450 |
| 2023-03-07 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-03-08 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-03-09 | $0.0000650 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-03-10 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-03-30 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-03-31 | $0.0000560 | $0.0000570 | $0.0000850 | $0.0000570 |
| 2023-04-01 | $0.0000910 | $0.0000550 | $0.0000910 | $0.0000550 |
| 2023-04-02 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000360 |
| 2023-04-03 | $0.0000540 | $0.0000360 | $0.0000540 | $0.0000360 |
| 2023-04-04 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-05 | $0.0000370 | $0.0000570 | $0.0000570 | $0.0000380 |
| 2023-04-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-07 | $0.0000560 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2023-04-08 | $0.0000370 | $0.0000180 | $0.0000370 | $0.0000180 |
| 2023-04-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-10 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-30 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-01 | $0.0000370 | $0.0000550 | $0.0000550 | $0.0000370 |
| 2023-05-02 | $0.0000550 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2023-05-03 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-04 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-05 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-05-06 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-08 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-10 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-31 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-06-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-06-02 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-06-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-06-05 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-06-06 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000300 |
| 2023-06-08 | $0.0000370 | $0.0000180 | $0.0000370 | $0.0000180 |
| 2023-06-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2023-06-10 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-06-30 | $0.0000210 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2023-07-01 | $0.0000210 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2023-07-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-07-03 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-07-04 | $0.0000230 | $0.0000400 | $0.0000490 | $0.0000230 |
| 2023-07-05 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-07-06 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-07-07 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-07-08 | $0.0000240 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2023-07-09 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2023-07-10 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-07-11 | $0.0000190 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2023-07-12 | $0.0000280 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2023-07-13 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-07-14 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2023-07-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-07-16 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-07-17 | $0.0000340 | $0.0000290 | $0.0000380 | $0.0000290 |
| 2023-07-18 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-07-19 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-07-20 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-07-21 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000260 |
| 2023-07-22 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-23 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000360 |
| 2023-07-24 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-07-25 | $0.0000350 | $0.0000260 | $0.0000370 | $0.0000260 |
| 2023-07-26 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2023-07-27 | $0.0000290 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2023-07-28 | $0.0000370 | $0.0000190 | $0.0000370 | $0.0000190 |
| 2023-07-29 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-07-30 | $0.0000260 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2023-07-31 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-01 | $0.0000260 | $0.0000360 | $0.0000370 | $0.0000260 |
| 2023-08-02 | $0.0000190 | $0.0000370 | $0.0000370 | $0.0000180 |
| 2023-08-03 | $0.0000290 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2023-08-04 | $0.0000350 | $0.0000400 | $0.0000400 | $0.0000350 |
| 2023-08-05 | $0.0000400 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2023-08-06 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000370 |
| 2023-08-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000370 |
| 2023-08-08 | $0.0000260 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2023-08-09 | $0.0000290 | $0.0000350 | $0.0000410 | $0.0000290 |
| 2023-08-10 | $0.0000350 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2023-08-11 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000370 |
| 2023-08-12 | $0.0000410 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2023-08-13 | $0.0000370 | $0.0000420 | $0.0000470 | $0.0000370 |
| 2023-08-14 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000180 |
| 2023-08-15 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-08-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-17 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-08-18 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-08-19 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-08-20 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-08-21 | $0.0000300 | $0.0000410 | $0.0000440 | $0.0000300 |
| 2023-08-22 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-08-23 | $0.0000410 | $0.0000390 | $0.0000410 | $0.0000390 |
| 2023-08-24 | $0.0000240 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2023-08-25 | $0.0000240 | $0.0000380 | $0.0000390 | $0.0000240 |
| 2023-08-26 | $0.0000230 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2023-08-27 | $0.0000390 | $0.0000360 | $0.0000390 | $0.0000230 |
| 2023-08-28 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2023-08-29 | $0.0000330 | $0.0000170 | $0.0000350 | $0.0000170 |
| 2023-08-30 | $0.0000360 | $0.0000400 | $0.0000400 | $0.0000360 |
| 2023-08-31 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-09-01 | $0.0000330 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2023-09-02 | $0.0000300 | $0.0000480 | $0.0000680 | $0.0000300 |
| 2023-09-03 | $0.0000480 | $0.0000480 | $0.0000520 | $0.0000460 |
| 2023-09-04 | $0.0000480 | $0.0000390 | $0.0000490 | $0.0000370 |
| 2023-09-05 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000390 |
| 2023-09-06 | $0.0000230 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2023-09-07 | $0.0000160 | $0.0000330 | $0.0000330 | $0.0000160 |
| 2023-09-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-09-09 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-09-10 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-09-11 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-09-12 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000280 |
| 2023-09-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-09-14 | $0.0000210 | $0.0000240 | $0.0000300 | $0.0000210 |
| 2023-09-15 | $0.0000270 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2023-09-16 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2023-09-17 | $0.0000270 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2023-09-18 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-09-19 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-09-20 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000280 |
| 2023-09-21 | $0.0000300 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2023-09-22 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-09-23 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-09-24 | $0.0000270 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2023-09-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-09-26 | $0.0000280 | $0.0000300 | $0.0000360 | $0.0000200 |
| 2023-09-27 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-09-28 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-09-29 | $0.0000330 | $0.0000170 | $0.0000330 | $0.0000170 |
| 2023-09-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-01 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-10-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2023-10-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000230 |
| 2023-10-05 | $0.0000280 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2023-10-06 | $0.0000160 | $0.0000330 | $0.0000330 | $0.0000160 |
| 2023-10-07 | $0.0000250 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2023-10-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-09 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2023-10-10 | $0.0000250 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2023-10-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-12 | $0.0000230 | $0.0000230 | $0.0000260 | $0.0000170 |
| 2023-10-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-10-14 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2023-10-15 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-16 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-10-17 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-10-18 | $0.0000250 | $0.0000200 | $0.0000250 | $0.0000200 |
| 2023-10-19 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-10-20 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-10-21 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2023-10-22 | $0.0000270 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2023-10-23 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-10-24 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2023-10-29 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-30 | $0.0000280 | $0.0000240 | $0.0000280 | $0.0000210 |
| 2023-10-31 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-11-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-02 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-11-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-11-04 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-11-05 | $0.0000210 | $0.0000250 | $0.0000250 | $0.0000210 |
| 2023-11-06 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-11-07 | $0.0000220 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2023-11-08 | $0.0000250 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2023-11-09 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2023-11-15 | $0.0000210 | $0.0000270 | $0.0000270 | $0.0000230 |
| 2023-11-16 | $0.0000270 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2023-11-17 | $0.0000220 | $0.0000220 | $0.0000260 | $0.0000220 |
| 2023-11-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-21 | $0.0000200 | $0.0000140 | $0.0000190 | $0.0000140 |
| 2023-11-22 | $0.0000140 | $0.0000210 | $0.0000210 | $0.0000140 |
| 2023-11-23 | $0.0000210 | $0.0000140 | $0.0000210 | $0.0000140 |
| 2023-11-24 | $0.0000220 | $0.0000190 | $0.0000230 | $0.0000150 |
| 2023-11-25 | $0.0000190 | $0.0000150 | $0.0000190 | $0.0000150 |
| 2023-11-26 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2023-11-27 | $0.0000150 | $0.0000110 | $0.0000190 | $0.0000110 |
| 2023-11-28 | $0.0000110 | $0.0000150 | $0.0000150 | $0.0000110 |
| 2023-11-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-11-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-12-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-12-02 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2023-12-03 | $0.0000160 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2023-12-04 | $0.0000160 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2023-12-05 | $0.0000210 | $0.0000180 | $0.0000220 | $0.0000180 |
| 2023-12-06 | $0.0000180 | $0.0000180 | $0.0000220 | $0.0000180 |
| 2023-12-07 | $0.0000160 | $0.0000210 | $0.0000210 | $0.0000160 |
| 2023-12-08 | $0.0000210 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2023-12-09 | $0.0000240 | $0.0000470 | $0.0000470 | $0.0000210 |
| 2023-12-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-11 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-12-12 | $0.0000210 | $0.0000250 | $0.0000250 | $0.0000210 |
| 2023-12-13 | $0.0000250 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2023-12-14 | $0.0000450 | $0.0000190 | $0.0000460 | $0.0000190 |
| 2023-12-15 | $0.0000190 | $0.0000440 | $0.0000440 | $0.0000180 |
| 2023-12-16 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2023-12-17 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000170 |
| 2023-12-18 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000210 |
| 2023-12-19 | $0.0000440 | $0.0000200 | $0.0000440 | $0.0000200 |
| 2023-12-20 | $0.0000200 | $0.0000220 | $0.0000440 | $0.0000200 |
| 2023-12-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-12-22 | $0.0000220 | $0.0000470 | $0.0000470 | $0.0000230 |
| 2023-12-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-12-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-12-26 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000220 |
| 2023-12-27 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-12-30 | $0.0000460 | $0.0000230 | $0.0000460 | $0.0000230 |
| 2023-12-31 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000230 |
| 2024-01-04 | $0.0000260 | $0.0000270 | $0.0000310 | $0.0000270 |
| 2024-01-05 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2024-01-10 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-01-11 | $0.0000280 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2024-01-13 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-01-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-01-15 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-01-16 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-01-19 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-01-20 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-01-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-01-24 | $0.0000220 | $0.0000270 | $0.0000270 | $0.0000220 |
| 2024-01-25 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-01-26 | $0.0000200 | $0.0000250 | $0.0000250 | $0.0000210 |
| 2024-01-27 | $0.0000250 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2024-02-06 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-02-19 | $0.0000210 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2024-03-04 | $0.0000210 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2024-03-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2024-03-09 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-03-10 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-03-11 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-03-12 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000240 |
| 2024-03-13 | $0.0000280 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2024-03-14 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-03-15 | $0.0000210 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2024-03-16 | $0.0000210 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2024-03-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-03-24 | $0.0000190 | $0.0000270 | $0.0000270 | $0.0000200 |
| 2024-03-25 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000250 |
| 2024-03-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-03-27 | $0.0000280 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2024-03-28 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000210 |
| 2024-03-30 | $0.0000280 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2024-03-31 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2024-04-01 | $0.0000260 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2024-04-02 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-04-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-04-04 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2024-04-05 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-04-06 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-09 | $0.0000260 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2024-04-10 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-11 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-12 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2024-04-13 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2024-04-14 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-04-15 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2024-04-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-04-17 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-04-18 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-04-19 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2024-04-20 | $0.0000210 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2024-04-21 | $0.0000250 | $0.0000190 | $0.0000250 | $0.0000190 |
| 2024-04-22 | $0.0000200 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2024-04-23 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-04-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-04-27 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-04-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-04-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-04-30 | $0.0000260 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-05-01 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-05-02 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2024-05-03 | $0.0000180 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2024-05-04 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-05-05 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000190 |
| 2024-05-06 | $0.0000220 | $0.0000180 | $0.0000210 | $0.0000180 |
| 2024-05-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-05-09 | $0.0000180 | $0.0000180 | $0.0000300 | $0.0000180 |
| 2024-05-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-05-19 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-05-20 | $0.0000270 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2024-05-24 | $0.0000230 | $0.0000370 | $0.0000370 | $0.0000220 |
| 2024-05-25 | $0.0000210 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2024-05-26 | $0.0000210 | $0.0000270 | $0.0000270 | $0.0000210 |
| 2024-05-27 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-06-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-06-02 | $0.0000270 | $0.0000200 | $0.0000270 | $0.0000200 |
| 2024-06-03 | $0.0000200 | $0.0000280 | $0.0000280 | $0.0000210 |
| 2024-06-04 | $0.0000280 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2024-06-05 | $0.0000210 | $0.0000250 | $0.0000250 | $0.0000210 |
| 2024-06-06 | $0.0000210 | $0.0000280 | $0.0000280 | $0.0000210 |
| 2024-06-07 | $0.0000280 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2024-06-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-06-09 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-06-10 | $0.0000210 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2024-06-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-06-13 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2024-06-19 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-06-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-06-23 | $0.0000190 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2024-06-24 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-06-25 | $0.0000180 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2024-07-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-07 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000170 |
| 2024-07-13 | $0.0000190 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2024-07-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-07-15 | $0.0000180 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2024-07-17 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-07-18 | $0.0000190 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2025-04-23 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2025-04-24 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2025-04-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2025-04-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2025-04-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2025-04-28 | $0.0000380 | $0.0000420 | $0.0000420 | $0.0000380 |
| 2025-04-30 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2025-05-01 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-05-02 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-05-03 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2025-05-04 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2025-05-05 | $0.0000380 | $0.0000420 | $0.0000430 | $0.0000380 |
Description
DigitalNote Crypto ICO Description
Anonymous decentralized cryptocurrency with encrypted untraceable messages and blockchain deposits, secure ASIC-resistant PoW. PoA soon. not Bitcoin. Crypto 2.0
DigitalNote is a cryptonight algorithm based alternative crypto currency. 80% of the 8.5 billion coin supply will be mined in the first year. Difficulty adjusts each block.
Decentralized and private blockchain banking. Secure proof-of-work, truly anonymous digital payment system with crypto messages, multi-signatures and bank alike deposits. Based on CryptoNote. Ahead of Bitcoin.
Technology
DigitalNote Crypto Technology
Maximum XDN number: 8 589 869 056 XDN Ready for mass adoption, accurate digital money, the 6th perfect number
Libertarian XDN supply with ASIC resistant mining Unique model of market economy combined with blockchain technology
Block reward: 150 XDN Constant DigitalNote base mining reward makes it predictable for miners
Deposit interest rate: 0.4 to 1.094% annual The only cryptocurrency with blockchain deposits
Block target time: 4 minute DigitalNote network is 2.5x faster than Bitcoin
Mining algorithm: Proof-of-work, CryptoNight CPU-efficient mining process for average PC or laptop.
Minimum transaction fee: 0.001 XDN Micropayments made easy with DigitalNote
Features
DigitalNote Crypto Features
Sorry, detailed features about DigitalNote is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.