DGD Coin Values DGD
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareDigixDAO Crypto Coin Rank 431
Website
White Paper
183,112 DGD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DigixDAO
DigixDAO valuesUSD Price $ 45.51
$ 45.51
DigixDAO BTC Price 0.00491973
0.00491973
DigixDAO 24h Vol $ 494,289
$ 494,289
DigixDAO Market Cap $ 8,333,621
$ 8,333,621
24h Vol
53 BTC 1 H
-0.25 %
24 H
-0.39 %
7 d
3.72 %
Today DigixDAO price in US dollars is currently
45.51
USD, and if converted to Bitcoin is
0.00491973
BTC. A total of 183,112 DGD are currently circulating in the Market. DigixDAO price is currently experiencing a change of -0.39 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars DigixDAO have been traded on Crypto Exchanges. Get DigixDAO's progress by adding it to your favourites and creating a free portfolio.
DGD Charts
DigixDAO Price Charts
DGD High/Low Price Chart
DigixDAO Price High/Low Price Chart
Historical Data
DigixDAO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $126.65 | $126.59 | $126.59 | $126.59 |
| 2022-12-26 | $126.59 | $127.24 | $127.24 | $127.24 |
| 2022-12-27 | $127.24 | $125.62 | $125.62 | $125.62 |
| 2022-12-28 | $125.62 | $124.42 | $124.42 | $124.42 |
| 2022-12-29 | $124.42 | $125.10 | $125.10 | $125.10 |
| 2022-12-30 | $125.10 | $124.86 | $124.86 | $124.86 |
| 2022-12-31 | $124.86 | $124.35 | $124.35 | $124.35 |
| 2023-01-01 | $124.35 | $124.97 | $124.97 | $124.97 |
| 2023-01-02 | $124.97 | $125.39 | $125.39 | $125.39 |
| 2023-01-03 | $125.39 | $125.39 | $125.39 | $125.39 |
| 2023-01-04 | $125.39 | $126.72 | $126.72 | $126.72 |
| 2023-01-05 | $126.72 | $126.56 | $126.56 | $126.56 |
| 2023-01-06 | $126.56 | $127.49 | $135.57 | $127.47 |
| 2023-01-07 | $127.49 | $127.46 | $127.46 | $127.46 |
| 2023-01-08 | $127.46 | $128.76 | $128.76 | $128.76 |
| 2023-01-09 | $128.76 | $129.24 | $129.24 | $129.24 |
| 2023-01-10 | $129.24 | $129.34 | $129.35 | $129.22 |
| 2023-01-31 | $218.88 | $222.05 | $222.05 | $221.72 |
| 2023-02-01 | $222.05 | $227.79 | $227.81 | $227.79 |
| 2023-02-02 | $227.79 | $227.77 | $228.08 | $227.75 |
| 2023-02-03 | $225.32 | $225.00 | $225.00 | $225.00 |
| 2023-02-04 | $225.00 | $223.99 | $223.99 | $223.99 |
| 2023-02-05 | $223.99 | $220.23 | $220.23 | $220.23 |
| 2023-02-06 | $220.23 | $218.51 | $218.51 | $218.51 |
| 2023-02-07 | $218.51 | $223.23 | $223.23 | $223.23 |
| 2023-02-08 | $223.23 | $270.94 | $270.94 | $220.43 |
| 2023-02-09 | $270.94 | $257.33 | $257.33 | $257.33 |
| 2023-02-10 | $257.33 | $255.29 | $255.29 | $255.29 |
| 2023-02-11 | $255.29 | $255.21 | $255.32 | $255.21 |
| 2023-02-28 | $277.18 | $272.98 | $272.98 | $272.98 |
| 2023-03-01 | $272.98 | $278.97 | $278.97 | $278.97 |
| 2023-03-02 | $278.97 | $276.94 | $276.94 | $276.94 |
| 2023-03-03 | $276.91 | $263.87 | $263.87 | $263.87 |
| 2023-03-04 | $263.87 | $263.74 | $263.74 | $263.74 |
| 2023-03-05 | $263.74 | $264.72 | $264.72 | $264.72 |
| 2023-03-06 | $264.72 | $264.44 | $264.44 | $264.44 |
| 2023-03-07 | $264.44 | $168.73 | $261.97 | $168.73 |
| 2023-03-08 | $168.73 | $164.98 | $164.98 | $164.98 |
| 2023-03-09 | $164.98 | $154.81 | $154.81 | $154.81 |
| 2023-03-10 | $154.81 | $154.60 | $154.83 | $154.58 |
| 2023-03-30 | $334.60 | $330.84 | $330.84 | $330.84 |
| 2023-03-31 | $330.84 | $336.03 | $336.03 | $336.03 |
| 2023-04-01 | $336.03 | $335.89 | $335.89 | $335.89 |
| 2023-04-02 | $335.89 | $332.60 | $332.60 | $332.60 |
| 2023-04-03 | $332.60 | $217.36 | $328.16 | $217.36 |
| 2023-04-04 | $217.36 | $220.24 | $220.24 | $220.24 |
| 2023-04-05 | $220.24 | $222.67 | $222.67 | $220.31 |
| 2023-04-06 | $222.63 | $227.16 | $227.16 | $221.56 |
| 2023-04-07 | $227.16 | $226.08 | $226.08 | $226.08 |
| 2023-04-08 | $226.08 | $226.43 | $226.43 | $226.43 |
| 2023-04-09 | $226.43 | $229.56 | $229.56 | $229.56 |
| 2023-04-10 | $229.56 | $229.44 | $229.61 | $229.32 |
| 2023-04-30 | $248.95 | $248.81 | $248.81 | $248.81 |
| 2023-05-01 | $248.81 | $239.04 | $331.42 | $239.04 |
| 2023-05-02 | $239.04 | $244.22 | $244.22 | $244.22 |
| 2023-05-03 | $244.22 | $247.17 | $342.68 | $247.17 |
| 2023-05-04 | $247.17 | $245.68 | $245.68 | $245.68 |
| 2023-05-05 | $245.68 | $251.51 | $251.51 | $251.51 |
| 2023-05-06 | $251.51 | $246.34 | $246.34 | $246.34 |
| 2023-05-07 | $246.34 | $243.20 | $243.20 | $243.20 |
| 2023-05-08 | $243.20 | $236.44 | $236.44 | $236.44 |
| 2023-05-09 | $236.44 | $235.58 | $235.58 | $235.58 |
| 2023-05-10 | $235.58 | $235.57 | $235.64 | $235.53 |
| 2023-05-31 | $225.30 | $221.39 | $221.39 | $221.39 |
| 2023-06-01 | $221.39 | $218.18 | $218.18 | $218.18 |
| 2023-06-02 | $218.18 | $221.63 | $221.63 | $221.63 |
| 2023-06-03 | $221.63 | $220.23 | $220.23 | $220.23 |
| 2023-06-04 | $220.23 | $220.62 | $220.62 | $220.62 |
| 2023-06-05 | $220.62 | $209.35 | $209.35 | $209.35 |
| 2023-06-06 | $209.35 | $221.74 | $221.74 | $221.74 |
| 2023-06-07 | $221.74 | $214.30 | $214.30 | $214.30 |
| 2023-06-08 | $214.30 | $215.59 | $215.59 | $215.59 |
| 2023-06-09 | $215.59 | $215.39 | $215.39 | $215.39 |
| 2023-06-10 | $215.39 | $215.39 | $215.42 | $215.37 |
| 2023-06-30 | $243.57 | $243.77 | $243.77 | $243.77 |
| 2023-07-01 | $243.77 | $244.73 | $244.73 | $244.73 |
| 2023-07-02 | $244.73 | $224.52 | $244.95 | $224.52 |
| 2023-07-03 | $224.52 | $228.49 | $228.49 | $228.49 |
| 2023-07-04 | $228.49 | $225.67 | $225.67 | $225.67 |
| 2023-07-05 | $225.67 | $223.68 | $223.68 | $223.68 |
| 2023-07-06 | $223.68 | $219.35 | $219.35 | $219.35 |
| 2023-07-07 | $219.35 | $222.56 | $222.56 | $222.56 |
| 2023-07-08 | $222.56 | $222.15 | $222.15 | $222.15 |
| 2023-07-09 | $222.15 | $221.24 | $221.24 | $221.24 |
| 2023-07-10 | $221.24 | $221.12 | $221.31 | $221.09 |
| 2023-07-11 | $223.07 | $224.59 | $224.59 | $224.59 |
| 2023-07-12 | $224.59 | $222.79 | $222.79 | $222.79 |
| 2023-07-13 | $222.79 | $230.81 | $230.81 | $230.81 |
| 2023-07-14 | $230.81 | $222.41 | $222.41 | $222.41 |
| 2023-07-15 | $222.41 | $222.18 | $222.18 | $222.18 |
| 2023-07-16 | $222.18 | $221.81 | $221.81 | $221.81 |
| 2023-07-17 | $221.81 | $221.07 | $221.07 | $221.07 |
| 2023-07-18 | $221.07 | $218.99 | $218.99 | $218.99 |
| 2023-07-19 | $218.99 | $226.06 | $226.06 | $219.39 |
| 2023-07-20 | $226.06 | $225.24 | $225.24 | $225.24 |
| 2023-07-21 | $225.24 | $226.01 | $226.01 | $226.01 |
| 2023-07-22 | $226.01 | $225.10 | $225.10 | $225.10 |
| 2023-07-23 | $225.10 | $227.33 | $227.33 | $227.33 |
| 2023-07-24 | $227.33 | $220.47 | $220.47 | $220.47 |
| 2023-07-25 | $220.47 | $220.83 | $220.83 | $220.83 |
| 2023-07-26 | $220.83 | $220.75 | $220.85 | $220.75 |
| 2023-07-27 | $221.78 | $220.76 | $220.76 | $220.76 |
| 2023-07-28 | $220.76 | $221.52 | $221.52 | $221.52 |
| 2023-07-29 | $221.52 | $221.84 | $221.84 | $221.84 |
| 2023-07-30 | $221.84 | $221.26 | $221.26 | $221.26 |
| 2023-07-31 | $221.26 | $220.87 | $220.87 | $220.87 |
| 2023-08-01 | $220.87 | $224.49 | $224.49 | $224.49 |
| 2023-08-02 | $224.49 | $220.38 | $220.38 | $220.38 |
| 2023-08-03 | $220.38 | $220.47 | $220.47 | $220.47 |
| 2023-08-04 | $220.47 | $219.72 | $219.72 | $219.72 |
| 2023-08-05 | $219.72 | $219.50 | $219.50 | $219.50 |
| 2023-08-06 | $219.50 | $219.47 | $219.47 | $219.47 |
| 2023-08-07 | $219.47 | $220.50 | $220.50 | $220.50 |
| 2023-08-08 | $220.50 | $224.95 | $224.95 | $224.95 |
| 2023-08-09 | $224.95 | $223.40 | $223.40 | $223.40 |
| 2023-08-10 | $223.40 | $222.36 | $222.36 | $222.36 |
| 2023-08-11 | $222.36 | $222.17 | $222.17 | $222.17 |
| 2023-08-12 | $222.17 | $222.28 | $222.28 | $222.28 |
| 2023-08-13 | $222.28 | $221.25 | $221.25 | $221.25 |
| 2023-08-14 | $221.25 | $222.22 | $222.22 | $222.22 |
| 2023-08-15 | $222.22 | $220.43 | $220.43 | $220.43 |
| 2023-08-16 | $220.43 | $216.88 | $216.88 | $216.88 |
| 2023-08-17 | $216.88 | $201.25 | $201.25 | $201.25 |
| 2023-08-18 | $201.25 | $196.83 | $196.83 | $196.83 |
| 2023-08-19 | $196.83 | $197.18 | $197.18 | $197.18 |
| 2023-08-20 | $197.18 | $197.90 | $197.90 | $197.90 |
| 2023-08-21 | $197.90 | $197.41 | $197.41 | $197.41 |
| 2023-08-22 | $197.41 | $196.77 | $196.77 | $196.77 |
| 2023-08-23 | $196.77 | $199.72 | $199.72 | $199.72 |
| 2023-08-24 | $199.72 | $197.71 | $197.71 | $197.71 |
| 2023-08-25 | $197.71 | $196.84 | $196.84 | $196.84 |
| 2023-08-26 | $196.84 | $196.53 | $196.53 | $196.53 |
| 2023-08-27 | $196.53 | $197.15 | $197.15 | $197.15 |
| 2023-08-28 | $197.15 | $197.26 | $197.26 | $197.26 |
| 2023-08-29 | $197.26 | $209.50 | $209.50 | $209.50 |
| 2023-08-30 | $209.50 | $206.32 | $206.32 | $206.32 |
| 2023-08-31 | $206.32 | $195.97 | $195.97 | $195.97 |
| 2023-09-01 | $195.97 | $194.93 | $194.93 | $194.93 |
| 2023-09-02 | $194.93 | $195.46 | $195.46 | $195.46 |
| 2023-09-03 | $195.46 | $196.24 | $196.24 | $196.24 |
| 2023-09-04 | $196.24 | $195.07 | $195.07 | $195.07 |
| 2023-09-05 | $195.07 | $194.83 | $194.83 | $194.83 |
| 2023-09-06 | $194.83 | $194.58 | $194.58 | $194.58 |
| 2023-09-07 | $194.58 | $198.47 | $198.47 | $198.47 |
| 2023-09-08 | $198.47 | $195.75 | $195.75 | $195.75 |
| 2023-09-09 | $195.75 | $195.69 | $195.69 | $195.69 |
| 2023-09-10 | $195.69 | $195.20 | $195.20 | $195.20 |
| 2023-09-11 | $195.20 | $190.12 | $190.12 | $190.12 |
| 2023-09-12 | $190.12 | $195.25 | $195.25 | $195.25 |
| 2023-09-13 | $195.25 | $198.17 | $198.17 | $198.17 |
| 2023-09-14 | $198.17 | $200.48 | $200.48 | $200.48 |
| 2023-09-15 | $200.48 | $201.03 | $201.03 | $201.03 |
| 2023-09-16 | $201.03 | $200.76 | $200.76 | $200.76 |
| 2023-09-17 | $200.76 | $200.50 | $200.50 | $200.50 |
| 2023-09-18 | $200.50 | $202.28 | $202.28 | $202.28 |
| 2023-09-19 | $202.28 | $205.67 | $205.67 | $205.67 |
| 2023-09-20 | $205.67 | $204.97 | $204.97 | $204.97 |
| 2023-09-21 | $204.97 | $200.74 | $200.74 | $200.74 |
| 2023-09-22 | $200.74 | $200.86 | $200.86 | $200.86 |
| 2023-09-23 | $200.86 | $200.88 | $200.88 | $200.88 |
| 2023-09-24 | $200.88 | $198.44 | $198.44 | $198.44 |
| 2023-09-25 | $198.44 | $198.71 | $198.71 | $198.71 |
| 2023-09-26 | $198.71 | $198.06 | $198.06 | $198.06 |
| 2023-09-27 | $198.06 | $199.18 | $199.18 | $199.18 |
| 2023-09-28 | $199.18 | $204.22 | $204.22 | $204.22 |
| 2023-09-29 | $204.22 | $203.33 | $203.33 | $203.33 |
| 2023-09-30 | $203.33 | $203.74 | $203.74 | $203.74 |
| 2023-10-01 | $203.74 | $211.53 | $211.53 | $211.53 |
| 2023-10-02 | $211.53 | $207.84 | $207.84 | $207.84 |
| 2023-10-03 | $207.84 | $207.25 | $207.25 | $207.25 |
| 2023-10-04 | $207.25 | $209.98 | $209.98 | $209.98 |
| 2023-10-05 | $209.98 | $207.14 | $207.14 | $207.14 |
| 2023-10-06 | $207.14 | $211.16 | $211.16 | $211.16 |
| 2023-10-07 | $211.16 | $211.37 | $211.37 | $211.37 |
| 2023-10-08 | $211.37 | $211.07 | $211.07 | $211.07 |
| 2023-10-09 | $211.07 | $208.54 | $208.54 | $208.54 |
| 2023-10-10 | $208.54 | $207.00 | $207.00 | $207.00 |
| 2023-10-11 | $207.00 | $203.04 | $203.04 | $203.04 |
| 2023-10-12 | $203.04 | $202.17 | $202.17 | $202.17 |
| 2023-10-13 | $202.17 | $202.98 | $202.98 | $202.98 |
| 2023-10-14 | $202.98 | $202.91 | $202.91 | $202.91 |
| 2023-10-15 | $202.91 | $205.35 | $205.35 | $205.35 |
| 2023-10-16 | $205.35 | $215.48 | $215.48 | $215.48 |
| 2023-10-17 | $215.48 | $214.66 | $214.66 | $214.66 |
| 2023-10-18 | $214.66 | $214.05 | $214.05 | $214.05 |
| 2023-10-19 | $214.05 | $217.11 | $217.11 | $217.11 |
| 2023-10-20 | $217.11 | $224.30 | $224.30 | $224.30 |
| 2023-10-21 | $224.30 | $226.11 | $226.11 | $226.11 |
| 2023-10-22 | $226.11 | $226.69 | $226.69 | $226.69 |
| 2023-10-23 | $226.69 | $249.98 | $249.98 | $249.98 |
| 2023-10-24 | $249.98 | $256.33 | $256.33 | $256.33 |
| 2023-10-25 | $256.33 | $260.71 | $260.71 | $260.71 |
| 2023-10-26 | $260.71 | $258.09 | $258.09 | $258.09 |
| 2023-10-27 | $258.09 | $256.21 | $256.21 | $256.21 |
| 2023-10-28 | $256.21 | $257.58 | $257.58 | $257.58 |
| 2023-10-29 | $257.58 | $260.95 | $260.95 | $260.95 |
| 2023-10-30 | $260.95 | $260.64 | $260.64 | $260.64 |
| 2023-10-31 | $260.64 | $261.87 | $261.87 | $261.87 |
| 2023-11-01 | $261.87 | $267.78 | $267.78 | $267.78 |
| 2023-11-02 | $267.78 | $264.06 | $264.06 | $264.06 |
| 2023-11-03 | $264.06 | $262.44 | $262.44 | $262.44 |
| 2023-11-04 | $262.44 | $265.11 | $265.11 | $265.11 |
| 2023-11-05 | $265.11 | $264.76 | $264.76 | $264.76 |
| 2023-11-06 | $264.76 | $264.87 | $264.87 | $264.87 |
| 2023-11-07 | $264.87 | $267.65 | $267.65 | $267.65 |
| 2023-11-08 | $267.65 | $269.28 | $269.28 | $269.28 |
| 2023-11-09 | $269.28 | $277.34 | $277.34 | $277.34 |
| 2023-11-10 | $277.34 | $282.00 | $282.00 | $282.00 |
| 2023-11-11 | $282.00 | $280.65 | $280.65 | $280.65 |
| 2023-11-12 | $280.65 | $280.17 | $280.17 | $280.17 |
| 2023-11-13 | $280.17 | $275.66 | $275.66 | $275.66 |
| 2023-11-14 | $275.66 | $268.62 | $268.62 | $268.62 |
| 2023-11-15 | $268.62 | $378.84 | $378.84 | $197.00 |
| 2023-11-16 | $378.84 | $361.62 | $361.62 | $361.62 |
| 2023-11-17 | $361.62 | $366.26 | $366.26 | $366.26 |
| 2023-11-18 | $366.26 | $365.91 | $365.91 | $365.91 |
| 2023-11-19 | $365.91 | $373.89 | $373.89 | $373.89 |
| 2023-11-20 | $373.89 | $374.77 | $374.77 | $374.77 |
| 2023-11-21 | $374.77 | $357.59 | $357.59 | $357.59 |
| 2023-11-22 | $357.59 | $374.24 | $374.24 | $374.24 |
| 2023-11-23 | $374.24 | $372.99 | $372.99 | $372.99 |
| 2023-11-24 | $372.99 | $377.37 | $377.37 | $377.37 |
| 2023-11-25 | $377.37 | $378.02 | $378.02 | $378.02 |
| 2023-11-26 | $378.02 | $374.60 | $374.60 | $374.60 |
| 2023-11-27 | $374.60 | $372.46 | $372.46 | $372.46 |
| 2023-11-28 | $372.46 | $378.37 | $378.37 | $378.37 |
| 2023-11-29 | $378.37 | $378.62 | $378.62 | $378.62 |
| 2023-11-30 | $378.62 | $377.30 | $377.30 | $377.30 |
| 2023-12-01 | $377.30 | $387.00 | $387.00 | $387.00 |
| 2023-12-02 | $387.00 | $394.69 | $394.69 | $394.69 |
| 2023-12-03 | $394.69 | $399.81 | $399.81 | $399.81 |
| 2023-12-04 | $399.81 | $419.84 | $419.84 | $419.84 |
| 2023-12-05 | $419.84 | $440.89 | $440.89 | $440.89 |
| 2023-12-06 | $440.89 | $437.71 | $437.71 | $437.71 |
| 2023-12-07 | $437.71 | $432.85 | $432.85 | $238.54 |
| 2023-12-08 | $432.85 | $441.86 | $441.86 | $244.35 |
| 2023-12-09 | $441.86 | $393.51 | $437.23 | $393.51 |
| 2023-12-10 | $393.51 | $242.17 | $394.13 | $242.17 |
| 2023-12-11 | $242.17 | $228.03 | $228.03 | $228.03 |
| 2023-12-12 | $228.03 | $229.35 | $229.35 | $229.35 |
| 2023-12-13 | $229.35 | $237.17 | $237.17 | $237.17 |
| 2023-12-14 | $237.17 | $237.96 | $237.96 | $237.96 |
| 2023-12-15 | $237.96 | $231.92 | $231.92 | $231.92 |
| 2023-12-16 | $231.92 | $233.61 | $233.61 | $233.61 |
| 2023-12-17 | $233.61 | $228.66 | $228.66 | $228.66 |
| 2023-12-18 | $228.66 | $235.86 | $235.86 | $235.86 |
| 2023-12-19 | $235.86 | $233.74 | $233.74 | $233.74 |
| 2023-12-20 | $233.74 | $241.49 | $241.49 | $241.49 |
| 2023-12-21 | $241.49 | $351.00 | $351.00 | $242.63 |
| 2023-12-22 | $351.00 | $243.36 | $352.06 | $243.36 |
| 2023-12-23 | $243.36 | $349.86 | $349.86 | $240.53 |
| 2023-12-24 | $349.86 | $344.18 | $344.18 | $344.18 |
| 2023-12-25 | $344.18 | $283.36 | $348.75 | $283.36 |
| 2023-12-26 | $283.36 | $276.36 | $276.36 | $276.36 |
| 2023-12-27 | $276.36 | $282.55 | $282.55 | $282.55 |
| 2023-12-28 | $282.55 | $280.66 | $280.66 | $276.83 |
| 2023-12-29 | $280.66 | $277.26 | $277.26 | $277.26 |
| 2023-12-30 | $277.26 | $278.16 | $278.16 | $278.16 |
| 2023-12-31 | $277.74 | $278.63 | $278.63 | $278.63 |
| 2024-01-01 | $278.63 | $291.26 | $291.26 | $291.26 |
| 2024-01-02 | $291.26 | $296.35 | $296.35 | $296.35 |
| 2024-01-03 | $296.35 | $282.41 | $282.41 | $282.41 |
| 2024-01-04 | $282.41 | $291.24 | $291.24 | $291.24 |
| 2024-01-05 | $291.24 | $291.57 | $291.68 | $291.15 |
| 2024-01-06 | $291.14 | $289.88 | $289.88 | $289.88 |
| 2024-01-07 | $289.88 | $289.64 | $289.64 | $289.64 |
| 2024-01-08 | $289.64 | $309.65 | $309.65 | $309.65 |
| 2024-01-09 | $309.65 | $303.95 | $303.95 | $303.95 |
| 2024-01-10 | $303.95 | $306.83 | $306.83 | $306.83 |
| 2024-01-11 | $307.54 | $305.47 | $305.47 | $305.47 |
| 2024-01-12 | $305.47 | $281.90 | $281.90 | $281.90 |
| 2024-01-13 | $281.90 | $282.31 | $282.31 | $282.31 |
| 2024-01-14 | $282.31 | $274.83 | $274.83 | $274.83 |
| 2024-01-15 | $274.83 | $280.02 | $280.02 | $280.02 |
| 2024-01-16 | $280.02 | $284.23 | $284.23 | $284.23 |
| 2024-01-17 | $284.23 | $281.65 | $281.65 | $281.65 |
| 2024-01-18 | $281.65 | $272.08 | $272.08 | $272.08 |
| 2024-01-19 | $272.08 | $274.31 | $274.31 | $274.31 |
| 2024-01-20 | $274.31 | $274.65 | $274.65 | $274.65 |
| 2024-01-21 | $274.65 | $273.95 | $273.95 | $273.95 |
| 2024-01-22 | $273.95 | $260.46 | $260.46 | $260.46 |
| 2024-01-23 | $260.46 | $262.79 | $262.79 | $262.79 |
| 2024-01-24 | $262.79 | $264.12 | $264.12 | $264.12 |
| 2024-01-25 | $264.12 | $263.22 | $263.22 | $263.22 |
| 2024-01-26 | $263.22 | $275.57 | $275.57 | $275.57 |
| 2024-01-27 | $275.57 | $277.60 | $277.60 | $277.60 |
| 2024-01-28 | $277.60 | $276.97 | $276.97 | $276.97 |
| 2024-01-29 | $276.97 | $346.42 | $346.42 | $285.36 |
| 2024-01-30 | $346.42 | $343.55 | $343.55 | $343.55 |
| 2024-01-31 | $343.55 | $340.44 | $340.44 | $340.44 |
| 2024-02-01 | $340.44 | $344.59 | $344.59 | $344.59 |
| 2024-02-02 | $344.59 | $345.45 | $345.45 | $345.45 |
| 2024-02-03 | $345.45 | $344.00 | $344.00 | $344.00 |
| 2024-02-04 | $344.00 | $340.56 | $340.56 | $340.56 |
| 2024-02-05 | $340.56 | $341.32 | $341.32 | $341.32 |
| 2024-02-06 | $341.32 | $344.73 | $344.73 | $344.73 |
| 2024-02-07 | $344.73 | $354.71 | $354.71 | $354.71 |
| 2024-02-08 | $354.71 | $362.44 | $362.44 | $362.44 |
| 2024-02-09 | $362.44 | $377.23 | $377.23 | $377.23 |
| 2024-02-10 | $377.23 | $382.14 | $382.14 | $382.14 |
| 2024-02-11 | $382.14 | $386.49 | $386.49 | $386.49 |
| 2024-02-12 | $386.49 | $399.54 | $399.54 | $399.54 |
| 2024-02-13 | $399.54 | $397.86 | $397.86 | $397.86 |
| 2024-02-14 | $397.86 | $414.75 | $414.75 | $414.75 |
| 2024-02-15 | $414.75 | $415.48 | $415.48 | $415.48 |
| 2024-02-16 | $415.48 | $417.31 | $417.31 | $417.31 |
| 2024-02-17 | $417.31 | $413.35 | $413.35 | $413.35 |
| 2024-02-18 | $413.35 | $417.11 | $417.11 | $417.11 |
| 2024-02-19 | $417.11 | $414.25 | $414.25 | $414.25 |
| 2024-02-20 | $414.25 | $418.16 | $418.16 | $418.16 |
| 2024-02-21 | $418.16 | $414.83 | $414.83 | $414.83 |
| 2024-02-22 | $414.83 | $410.11 | $410.11 | $410.11 |
| 2024-02-23 | $410.11 | $507.44 | $507.44 | $405.95 |
| 2024-02-24 | $507.44 | $515.75 | $515.75 | $515.75 |
| 2024-02-25 | $515.75 | $517.28 | $517.28 | $517.28 |
| 2024-02-26 | $517.28 | $545.19 | $545.19 | $545.19 |
| 2024-02-27 | $545.19 | $570.72 | $570.72 | $570.72 |
| 2024-02-28 | $570.72 | $625.07 | $625.07 | $625.07 |
| 2024-02-29 | $625.07 | $611.80 | $611.80 | $611.80 |
| 2024-03-01 | $611.80 | $624.31 | $624.31 | $624.31 |
| 2024-03-02 | $624.31 | $620.38 | $620.38 | $620.38 |
| 2024-03-03 | $620.38 | $631.49 | $631.49 | $631.49 |
| 2024-03-04 | $631.49 | $683.39 | $683.39 | $683.39 |
| 2024-03-05 | $683.39 | $638.04 | $638.04 | $638.04 |
| 2024-03-06 | $638.04 | $661.16 | $661.16 | $661.16 |
| 2024-03-07 | $661.16 | $669.28 | $669.28 | $669.28 |
| 2024-03-08 | $669.28 | $682.69 | $682.69 | $682.69 |
| 2024-03-09 | $682.69 | $684.46 | $684.46 | $684.46 |
| 2024-03-10 | $684.46 | $483.16 | $690.24 | $483.16 |
| 2024-03-11 | $483.16 | $504.67 | $504.67 | $504.67 |
| 2024-03-12 | $504.67 | $500.15 | $500.15 | $500.15 |
| 2024-03-13 | $500.15 | $511.83 | $511.83 | $511.83 |
| 2024-03-14 | $511.83 | $499.57 | $499.57 | $499.57 |
| 2024-03-15 | $499.57 | $486.48 | $486.48 | $486.48 |
| 2024-03-16 | $486.48 | $456.82 | $456.82 | $456.82 |
| 2024-03-17 | $456.82 | $478.55 | $478.55 | $478.55 |
| 2024-03-18 | $478.55 | $473.27 | $473.27 | $473.27 |
| 2024-03-19 | $473.27 | $433.47 | $433.47 | $433.47 |
| 2024-03-20 | $433.47 | $475.00 | $475.00 | $475.00 |
| 2024-03-21 | $475.00 | $458.45 | $458.45 | $458.45 |
| 2024-03-22 | $458.45 | $446.72 | $446.72 | $446.72 |
| 2024-03-23 | $446.72 | $448.03 | $448.03 | $448.03 |
| 2024-03-24 | $448.03 | $470.46 | $470.46 | $470.46 |
| 2024-03-25 | $470.46 | $489.25 | $489.25 | $489.25 |
| 2024-03-26 | $489.25 | $489.93 | $489.93 | $489.93 |
| 2024-03-27 | $489.93 | $486.04 | $486.04 | $486.04 |
| 2024-03-28 | $486.04 | $495.53 | $495.53 | $495.53 |
| 2024-03-29 | $495.53 | $489.33 | $489.33 | $489.33 |
| 2024-03-30 | $489.33 | $487.41 | $487.41 | $487.41 |
| 2024-03-31 | $487.41 | $499.19 | $499.19 | $499.19 |
| 2024-04-01 | $499.19 | $487.80 | $487.80 | $487.80 |
| 2024-04-02 | $487.80 | $458.27 | $458.27 | $458.27 |
| 2024-04-03 | $458.27 | $461.90 | $461.90 | $461.90 |
| 2024-04-04 | $461.90 | $479.67 | $479.67 | $479.67 |
| 2024-04-05 | $479.67 | $475.02 | $475.02 | $475.02 |
| 2024-04-06 | $475.02 | $482.40 | $482.40 | $482.40 |
| 2024-04-07 | $482.40 | $485.50 | $485.50 | $485.50 |
| 2024-04-08 | $485.50 | $787.92 | $787.92 | $501.41 |
| 2024-04-09 | $787.92 | $760.42 | $760.42 | $760.42 |
| 2024-04-10 | $760.42 | $776.91 | $776.91 | $776.91 |
| 2024-04-11 | $776.91 | $770.29 | $770.29 | $770.29 |
| 2024-04-12 | $770.29 | $738.74 | $738.74 | $738.74 |
| 2024-04-13 | $738.74 | $704.23 | $704.23 | $704.23 |
| 2024-04-14 | $704.23 | $723.42 | $723.42 | $723.42 |
| 2024-04-15 | $723.42 | $697.92 | $697.92 | $697.92 |
| 2024-04-16 | $697.92 | $702.07 | $702.07 | $702.07 |
| 2024-04-17 | $702.07 | $674.12 | $674.12 | $674.12 |
| 2024-04-18 | $674.12 | $698.62 | $698.62 | $698.62 |
| 2024-04-19 | $698.62 | $702.33 | $702.33 | $702.33 |
| 2024-04-20 | $702.33 | $714.77 | $714.77 | $714.77 |
| 2024-04-21 | $714.77 | $714.51 | $714.51 | $714.51 |
| 2024-04-22 | $714.51 | $735.40 | $735.40 | $735.40 |
| 2024-04-23 | $735.40 | $730.57 | $730.57 | $730.57 |
| 2024-04-24 | $730.57 | $706.90 | $706.90 | $706.90 |
| 2024-04-25 | $706.90 | $709.37 | $709.37 | $709.37 |
| 2024-04-26 | $709.37 | $701.26 | $701.26 | $701.26 |
| 2024-04-27 | $701.26 | $697.78 | $697.78 | $697.78 |
| 2024-04-28 | $697.78 | $694.22 | $694.22 | $694.22 |
| 2024-04-29 | $694.22 | $702.32 | $702.32 | $702.32 |
| 2024-04-30 | $702.32 | $666.97 | $666.97 | $666.97 |
| 2024-05-01 | $666.97 | $641.05 | $641.05 | $641.05 |
| 2024-05-02 | $641.05 | $649.92 | $649.92 | $649.92 |
| 2024-05-03 | $649.92 | $692.09 | $692.09 | $692.09 |
| 2024-05-04 | $692.09 | $702.95 | $702.95 | $702.95 |
| 2024-05-05 | $702.95 | $704.41 | $704.41 | $704.41 |
| 2024-05-06 | $704.41 | $694.85 | $694.85 | $694.85 |
| 2024-05-07 | $694.85 | $685.56 | $685.56 | $685.56 |
| 2024-05-08 | $685.56 | $672.98 | $672.98 | $672.98 |
| 2024-05-09 | $672.98 | $693.85 | $693.85 | $693.85 |
| 2024-05-10 | $693.85 | $668.70 | $668.70 | $668.70 |
| 2024-05-11 | $668.70 | $669.06 | $669.06 | $669.06 |
| 2024-05-12 | $669.06 | $676.05 | $676.05 | $676.05 |
| 2024-05-13 | $676.05 | $692.26 | $692.26 | $692.26 |
| 2024-05-14 | $692.26 | $691.35 | $692.29 | $691.25 |
| 2024-05-15 | $677.03 | $728.70 | $728.70 | $728.70 |
| 2024-05-16 | $728.70 | $717.76 | $717.76 | $717.76 |
| 2024-05-17 | $717.76 | $737.56 | $737.56 | $737.56 |
| 2024-05-18 | $737.56 | $736.20 | $736.20 | $736.20 |
| 2024-05-19 | $736.20 | $728.95 | $728.95 | $728.95 |
| 2024-05-20 | $728.95 | $785.73 | $785.73 | $785.73 |
| 2024-05-21 | $785.73 | $771.55 | $771.55 | $771.55 |
| 2024-05-22 | $771.55 | $760.36 | $760.36 | $760.36 |
| 2024-05-23 | $760.36 | $747.41 | $747.41 | $747.41 |
| 2024-05-24 | $747.41 | $754.03 | $754.03 | $754.03 |
| 2024-05-25 | $754.03 | $762.18 | $762.18 | $762.18 |
| 2024-05-26 | $762.18 | $753.37 | $753.37 | $753.37 |
| 2024-05-27 | $753.37 | $763.26 | $763.26 | $763.26 |
| 2024-05-28 | $763.26 | $751.64 | $751.64 | $751.64 |
| 2024-05-29 | $751.64 | $743.34 | $743.34 | $743.34 |
| 2024-05-30 | $743.34 | $751.81 | $751.81 | $751.81 |
| 2024-05-31 | $751.81 | $742.30 | $742.30 | $742.30 |
| 2024-06-01 | $742.30 | $744.94 | $744.94 | $744.94 |
| 2024-06-02 | $744.94 | $745.13 | $745.13 | $745.13 |
| 2024-06-03 | $745.13 | $756.80 | $756.80 | $756.80 |
| 2024-06-04 | $756.80 | $776.03 | $776.03 | $776.03 |
| 2024-06-05 | $776.03 | $782.29 | $782.29 | $782.29 |
| 2024-06-06 | $782.29 | $778.50 | $778.50 | $778.50 |
| 2024-06-07 | $778.50 | $762.64 | $762.64 | $762.64 |
| 2024-06-08 | $762.64 | $762.34 | $762.34 | $762.34 |
| 2024-06-09 | $762.34 | $766.03 | $766.03 | $766.03 |
| 2024-06-10 | $766.03 | $764.56 | $764.56 | $764.56 |
| 2024-06-11 | $764.56 | $740.51 | $740.51 | $740.51 |
| 2024-06-12 | $740.51 | $750.72 | $750.72 | $750.72 |
| 2024-06-13 | $750.72 | $734.17 | $734.17 | $734.17 |
| 2024-06-14 | $734.17 | $726.07 | $726.07 | $726.07 |
| 2024-06-15 | $726.07 | $728.08 | $728.08 | $728.08 |
| 2024-06-16 | $728.08 | $732.95 | $732.95 | $732.95 |
| 2024-06-17 | $732.95 | $731.30 | $731.30 | $731.30 |
| 2024-06-18 | $731.30 | $715.87 | $715.87 | $715.87 |
| 2024-06-19 | $716.74 | $714.46 | $714.46 | $714.46 |
| 2024-06-20 | $714.46 | $713.33 | $713.33 | $713.33 |
| 2024-06-21 | $713.33 | $705.31 | $705.31 | $705.31 |
| 2024-06-22 | $705.31 | $706.75 | $706.75 | $706.75 |
| 2024-06-23 | $706.75 | $694.99 | $694.99 | $694.99 |
| 2024-06-24 | $694.99 | $662.98 | $662.98 | $662.98 |
| 2024-06-25 | $662.98 | $679.76 | $679.76 | $679.76 |
| 2024-06-26 | $679.76 | $668.41 | $668.41 | $668.41 |
| 2024-06-27 | $669.07 | $677.93 | $677.93 | $677.93 |
| 2024-06-28 | $677.93 | $663.57 | $663.57 | $663.57 |
| 2024-06-29 | $663.57 | $669.96 | $669.96 | $669.96 |
| 2024-06-30 | $669.96 | $689.54 | $689.54 | $689.54 |
| 2024-07-01 | $689.54 | $691.25 | $691.25 | $691.25 |
| 2024-07-02 | $691.25 | $682.49 | $682.49 | $682.49 |
| 2024-07-03 | $682.49 | $661.73 | $661.73 | $661.73 |
| 2024-07-04 | $661.73 | $627.45 | $627.45 | $627.45 |
| 2024-07-05 | $627.45 | $623.11 | $623.11 | $623.11 |
| 2024-07-06 | $623.11 | $640.81 | $640.81 | $640.81 |
| 2024-07-07 | $640.81 | $614.53 | $614.53 | $614.53 |
| 2024-07-08 | $614.53 | $623.81 | $623.81 | $623.81 |
| 2024-07-09 | $623.81 | $638.52 | $638.52 | $638.52 |
| 2024-07-10 | $638.52 | $634.98 | $634.98 | $634.98 |
| 2024-07-11 | $634.98 | $630.84 | $630.84 | $630.84 |
| 2024-07-12 | $630.84 | $637.05 | $637.05 | $637.05 |
| 2024-07-13 | $637.05 | $651.54 | $651.54 | $651.54 |
| 2024-07-14 | $651.54 | $669.01 | $669.01 | $669.01 |
| 2024-07-15 | $669.01 | $712.42 | $712.42 | $712.42 |
| 2024-07-16 | $712.42 | $715.96 | $715.96 | $715.96 |
| 2024-07-17 | $715.96 | $705.06 | $705.06 | $705.06 |
| 2024-07-18 | $705.06 | $703.80 | $703.80 | $703.80 |
| 2024-07-19 | $703.80 | $733.79 | $733.79 | $733.79 |
| 2024-07-20 | $733.79 | $738.80 | $738.80 | $738.80 |
| 2024-07-21 | $738.80 | $749.95 | $749.95 | $749.95 |
| 2024-07-22 | $749.95 | $750.88 | $751.05 | $749.68 |
| 2024-07-23 | $743.24 | $725.34 | $725.34 | $725.34 |
| 2024-07-24 | $725.34 | $719.13 | $719.13 | $719.13 |
| 2024-07-25 | $719.13 | $723.73 | $723.73 | $723.73 |
| 2024-07-26 | $723.73 | $747.18 | $747.18 | $747.18 |
| 2024-07-27 | $747.18 | $746.95 | $746.95 | $746.95 |
| 2024-07-28 | $746.95 | $750.78 | $750.78 | $750.78 |
| 2024-07-29 | $750.78 | $734.61 | $734.61 | $734.61 |
| 2024-07-30 | $734.61 | $727.98 | $727.98 | $727.98 |
| 2024-07-31 | $727.98 | $710.80 | $710.80 | $710.80 |
| 2024-08-01 | $710.80 | $718.30 | $718.30 | $718.30 |
| 2024-08-02 | $718.30 | $675.65 | $675.65 | $675.65 |
| 2024-08-03 | $675.65 | $667.47 | $667.47 | $667.47 |
| 2024-08-04 | $667.47 | $639.49 | $639.49 | $639.49 |
| 2024-08-05 | $639.49 | $594.33 | $594.33 | $594.33 |
| 2024-08-06 | $594.35 | $616.63 | $616.63 | $616.63 |
| 2024-08-07 | $616.63 | $606.43 | $606.43 | $606.43 |
| 2024-08-08 | $606.43 | $678.79 | $678.79 | $678.79 |
| 2024-08-09 | $678.79 | $669.56 | $669.56 | $669.56 |
| 2024-08-10 | $669.56 | $670.35 | $670.35 | $670.35 |
| 2024-08-11 | $670.35 | $645.97 | $645.97 | $645.97 |
| 2024-08-12 | $645.97 | $652.97 | $652.97 | $652.97 |
| 2024-08-13 | $652.97 | $666.71 | $666.71 | $666.71 |
| 2024-08-14 | $666.71 | $645.68 | $645.68 | $645.68 |
| 2024-08-15 | $645.68 | $633.08 | $633.08 | $633.08 |
| 2024-08-16 | $633.08 | $647.83 | $647.83 | $647.83 |
| 2024-08-17 | $647.83 | $654.48 | $654.48 | $654.48 |
| 2024-08-18 | $654.48 | $642.83 | $642.83 | $642.83 |
| 2024-08-19 | $642.83 | $654.11 | $654.11 | $654.11 |
| 2024-08-20 | $654.11 | $649.30 | $649.30 | $649.30 |
| 2024-08-21 | $649.30 | $672.88 | $672.88 | $672.88 |
| 2024-08-22 | $672.88 | $664.26 | $664.26 | $664.26 |
| 2024-08-23 | $664.26 | $704.97 | $704.97 | $704.97 |
| 2024-08-24 | $704.97 | $705.99 | $705.99 | $705.99 |
| 2024-08-25 | $705.99 | $706.91 | $706.91 | $706.91 |
| 2024-08-26 | $706.91 | $691.35 | $691.35 | $691.35 |
| 2024-08-27 | $691.35 | $653.86 | $653.86 | $653.86 |
| 2024-08-28 | $653.86 | $649.48 | $649.48 | $649.48 |
| 2024-08-29 | $649.48 | $649.97 | $650.65 | $649.27 |
| 2025-04-23 | $1,028.32 | $1,031.02 | $1,031.02 | $1,031.02 |
| 2025-04-24 | $1,031.02 | $1,034.25 | $1,034.25 | $1,034.25 |
| 2025-04-25 | $1,034.25 | $1,041.82 | $1,041.82 | $1,041.82 |
| 2025-04-26 | $1,041.82 | $1,041.30 | $1,041.30 | $1,041.30 |
| 2025-04-27 | $1,041.30 | $1,031.55 | $1,031.55 | $1,031.55 |
| 2025-04-28 | $1,031.55 | $1,029.10 | $1,032.04 | $1,029.05 |
| 2025-04-30 | $1,037.02 | $1,036.05 | $1,036.05 | $1,036.05 |
| 2025-05-01 | $1,036.05 | $1,061.71 | $1,061.71 | $1,061.71 |
| 2025-05-02 | $1,061.71 | $1,062.98 | $1,063.11 | $1,061.70 |
| 2025-05-03 | $1,066.18 | $1,054.93 | $1,054.93 | $1,054.93 |
| 2025-05-04 | $1,054.93 | $1,038.33 | $1,038.33 | $1,038.33 |
| 2025-05-05 | $1,038.33 | $1,038.45 | $1,039.23 | $1,037.78 |
Description
DigixDAO Crypto ICO Description
Digix DAO is a new form of cryptographic asset in that it is a Decentralised Autonomous Organisation or DAO for short. DAO are basically Companies written in code that are there to perform a set of functions with holders of the tokens voting in relation to the number of tokens they hold.
The Digix DAO gives users the right to profits in the trading of Digix tokens (DGX) which own the right to gold stored in vault in Singapore. So if people trade 20 gold bars per day - the Digix DAO token holders will have the profits of the commission from those trades distributed equally amongst themselves.
Technology
DigixDAO Crypto Technology
The DAO token is built on ethereum.
The ICO - or initial coin offering - raised $5.5million to acquire the 85% of the DGD tokens.
Features
DigixDAO Crypto Features
Digix DAO is a "Decentralised Autonomous Organisation" - DAO's are a nascent idea and are therefore not a fully proven concept. The Digix DAO tokens give holders the rights to vote on how funds earned by the DAO are spent and act like shares in a traditional Company.
The DGD tokens give users the right to earn profits from the trading of DGX tokens - which are tokens backed 1:1 with a gram of gold. The DAO or DGD tokens earn a commission fee based on the number of trades of the DGX tokens. holders of the tokens can vote for
There are costss for the DAO so headline commission is not equal to profit. The cost come in the form of storing the gold and auditing its veracity. This is where the role of voting rights come in as holders of the tokens can vote who they want to audit the gold.
If the DAO runs out of funds the founders can propose to raise more tokens in an offering which requires a special majority of voters to agree to.
The initial offering raised $5.5million for 85% of the tokens. The other 15% were rewards for developers and founders - a premine of sorts.
ICO Status
DigixDAO ICO Details
ICO Status
Finished
Token Supply
2000000
Start Date
2016-03-30
End Date
2016-03-30
Fund Raised (BTC)
465,134.95 ETH
Fund Raised (USD)
5500000
Start Price (USD)
3.24
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
Digix, a gold-tracking asset on the Ethereum blockchain, which structured the company as a Decentralized Autonomous Organization raised its funding cap of $5,500,000 in under 12 hours. Digix is building a platform for trading gold-backed tokens on the Ethereum blockchain. The company is based in Singapore, and will store physical gold for each token issued on Ethereum. There are fees charged for storage at 0.39% per annum, similar to Gold ETFs. However, the big advantage of Digix tokens over gold ETFs will be its global nature and ability to divide the shares in order to facilitate micro-transactions.
465,134.95 ETH ($5,500,000) was raised from 675 addresses which puts the average investment size at $8,148. The total was reached in 12 hours.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.