DUSK Coin Values DUSK
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareDusk Network Crypto Coin Rank 434
Website
White Paper
260,104,611 DUSK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dusk Network
Dusk Network valuesUSD Price $ 0.0311
$ 0.0311
Dusk Network BTC Price 0.00000336
0.00000336
Dusk Network 24h Vol $ 245,014
$ 245,014
Dusk Network Market Cap $ 8,095,957
$ 8,095,957
24h Vol
26 BTC 1 H
0.07 %
24 H
-1.13 %
7 d
6.15 %
Today Dusk Network price in US dollars is currently
0.0311
USD, and if converted to Bitcoin is
0.00000336
BTC. A total of 260,104,611 DUSK are currently circulating in the Market. Dusk Network price is currently experiencing a change of -1.13 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Dusk Network have been traded on Crypto Exchanges. Get Dusk Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Dusk Network
Symbol
DUSK
Algorithm
ETH Token
BTC Price
0.00000336 BTC
BTC Market
875 BTC
BTC 24h Vol
26 BTC
Total Coins Mined
260,104,611 DUSK
1h
0.07 %
24h
-1.13 %
7d
6.15 %
Twitter
Website
Share Dusk Network Price
DUSK Charts
Dusk Network Price Charts
DUSK High/Low Price Chart
Dusk Network Price High/Low Price Chart
Historical Data
Dusk Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.0821 | $0.0810 | $0.0824 | $0.0810 |
| 2022-12-26 | $0.0810 | $0.0829 | $0.0829 | $0.0810 |
| 2022-12-27 | $0.0829 | $0.0828 | $0.0835 | $0.0823 |
| 2022-12-28 | $0.0828 | $0.0824 | $0.0839 | $0.0810 |
| 2022-12-29 | $0.0824 | $0.0814 | $0.0842 | $0.0810 |
| 2022-12-30 | $0.0814 | $0.0810 | $0.0821 | $0.0802 |
| 2022-12-31 | $0.0810 | $0.0836 | $0.0839 | $0.0810 |
| 2023-01-01 | $0.0836 | $0.0823 | $0.0841 | $0.0823 |
| 2023-01-02 | $0.0823 | $0.0829 | $0.0837 | $0.0815 |
| 2023-01-03 | $0.0829 | $0.0837 | $0.0848 | $0.0829 |
| 2023-01-04 | $0.0837 | $0.0854 | $0.0858 | $0.0833 |
| 2023-01-05 | $0.0854 | $0.0859 | $0.0868 | $0.0852 |
| 2023-01-06 | $0.0859 | $0.0873 | $0.0873 | $0.0843 |
| 2023-01-07 | $0.0873 | $0.0870 | $0.0877 | $0.0867 |
| 2023-01-08 | $0.0870 | $0.0903 | $0.0903 | $0.0858 |
| 2023-01-09 | $0.0903 | $0.0919 | $0.0944 | $0.0899 |
| 2023-01-10 | $0.0919 | $0.0921 | $0.0921 | $0.0919 |
| 2023-01-31 | $0.1395000 | $0.1552000 | $0.1644000 | $0.1391000 |
| 2023-02-01 | $0.1552000 | $0.1667000 | $0.1672000 | $0.1499000 |
| 2023-02-02 | $0.1664000 | $0.1685000 | $0.1699000 | $0.1663000 |
| 2023-02-03 | $0.1773000 | $0.1798000 | $0.1810000 | $0.1705000 |
| 2023-02-04 | $0.1798000 | $0.1782000 | $0.1857000 | $0.1724000 |
| 2023-02-05 | $0.1782000 | $0.1627000 | $0.1819000 | $0.1603000 |
| 2023-02-06 | $0.1627000 | $0.1535000 | $0.1653000 | $0.1531000 |
| 2023-02-07 | $0.1535000 | $0.1727000 | $0.1782000 | $0.1531000 |
| 2023-02-08 | $0.1727000 | $0.1612000 | $0.1734000 | $0.1589000 |
| 2023-02-09 | $0.1612000 | $0.1446000 | $0.1674000 | $0.1420000 |
| 2023-02-10 | $0.1446000 | $0.1866000 | $0.2331000 | $0.1444000 |
| 2023-02-11 | $0.1861000 | $0.1825000 | $0.1861000 | $0.1823000 |
| 2023-02-28 | $0.2137000 | $0.2194000 | $0.2377000 | $0.2127000 |
| 2023-03-01 | $0.2194000 | $0.2378000 | $0.2411000 | $0.2193000 |
| 2023-03-02 | $0.2378000 | $0.2132000 | $0.2386000 | $0.2072000 |
| 2023-03-03 | $0.2132000 | $0.1952000 | $0.2137000 | $0.1889000 |
| 2023-03-04 | $0.1952000 | $0.1823000 | $0.1985000 | $0.1763000 |
| 2023-03-05 | $0.1823000 | $0.1789000 | $0.1866000 | $0.1781000 |
| 2023-03-06 | $0.1789000 | $0.1830000 | $0.1892000 | $0.1746000 |
| 2023-03-07 | $0.1830000 | $0.1806000 | $0.1882000 | $0.1727000 |
| 2023-03-08 | $0.1806000 | $0.1685000 | $0.1846000 | $0.1654000 |
| 2023-03-09 | $0.1685000 | $0.1581000 | $0.1789000 | $0.1530000 |
| 2023-03-10 | $0.1566000 | $0.1566000 | $0.1569000 | $0.1564000 |
| 2023-03-30 | $0.1833000 | $0.1769000 | $0.1845000 | $0.1724000 |
| 2023-03-31 | $0.1769000 | $0.1794000 | $0.1800000 | $0.1705000 |
| 2023-04-01 | $0.1794000 | $0.1803000 | $0.1812000 | $0.1652000 |
| 2023-04-02 | $0.1803000 | $0.1706000 | $0.1815000 | $0.1682000 |
| 2023-04-03 | $0.1706000 | $0.1771000 | $0.1785000 | $0.1651000 |
| 2023-04-04 | $0.1771000 | $0.1779000 | $0.1784000 | $0.1710000 |
| 2023-04-05 | $0.1779000 | $0.1802000 | $0.1831000 | $0.1745000 |
| 2023-04-06 | $0.1802000 | $0.1776000 | $0.1802000 | $0.1737000 |
| 2023-04-07 | $0.1776000 | $0.1751000 | $0.1805000 | $0.1727000 |
| 2023-04-08 | $0.1751000 | $0.1723000 | $0.1776000 | $0.1713000 |
| 2023-04-09 | $0.1723000 | $0.1754000 | $0.1769000 | $0.1691000 |
| 2023-04-10 | $0.1753000 | $0.1755000 | $0.1756000 | $0.1751000 |
| 2023-04-30 | $0.1716000 | $0.1644000 | $0.1716000 | $0.1637000 |
| 2023-05-01 | $0.1644000 | $0.1587000 | $0.1653000 | $0.1563000 |
| 2023-05-02 | $0.1587000 | $0.1621000 | $0.1621000 | $0.1570000 |
| 2023-05-03 | $0.1621000 | $0.1667000 | $0.1674000 | $0.1570000 |
| 2023-05-04 | $0.1667000 | $0.1634000 | $0.1667000 | $0.1620000 |
| 2023-05-05 | $0.1634000 | $0.1682000 | $0.1684000 | $0.1623000 |
| 2023-05-06 | $0.1682000 | $0.1575000 | $0.1688000 | $0.1563000 |
| 2023-05-07 | $0.1575000 | $0.1562000 | $0.1594000 | $0.1560000 |
| 2023-05-08 | $0.1562000 | $0.1406000 | $0.1575000 | $0.1368000 |
| 2023-05-09 | $0.1401000 | $0.1402000 | $0.1412000 | $0.1396000 |
| 2023-05-10 | $0.1402000 | $0.1403000 | $0.1403000 | $0.1402000 |
| 2023-05-31 | $0.1512000 | $0.1446000 | $0.1514000 | $0.1425000 |
| 2023-06-01 | $0.1446000 | $0.1452000 | $0.1467000 | $0.1417000 |
| 2023-06-02 | $0.1452000 | $0.1497000 | $0.1504000 | $0.1437000 |
| 2023-06-03 | $0.1497000 | $0.1484000 | $0.1506000 | $0.1472000 |
| 2023-06-04 | $0.1484000 | $0.1489000 | $0.1516000 | $0.1475000 |
| 2023-06-05 | $0.1489000 | $0.1332000 | $0.1490000 | $0.1319000 |
| 2023-06-06 | $0.1332000 | $0.1381000 | $0.1386000 | $0.1316000 |
| 2023-06-07 | $0.1381000 | $0.1346000 | $0.1381000 | $0.1332000 |
| 2023-06-08 | $0.1346000 | $0.1366000 | $0.1386000 | $0.1318000 |
| 2023-06-09 | $0.1366000 | $0.1326000 | $0.1366000 | $0.1313000 |
| 2023-06-10 | $0.1326000 | $0.1332000 | $0.1332000 | $0.1326000 |
| 2023-06-30 | $0.1178000 | $0.1213000 | $0.1249000 | $0.1095000 |
| 2023-07-01 | $0.1210000 | $0.1243000 | $0.1247000 | $0.1197000 |
| 2023-07-02 | $0.1243000 | $0.1242000 | $0.1255000 | $0.1214000 |
| 2023-07-03 | $0.1242000 | $0.1269000 | $0.1275000 | $0.1234000 |
| 2023-07-04 | $0.1276000 | $0.1259000 | $0.1285000 | $0.1242000 |
| 2023-07-05 | $0.1259000 | $0.1218000 | $0.1295000 | $0.1202000 |
| 2023-07-06 | $0.1220000 | $0.1154000 | $0.1198000 | $0.1143000 |
| 2023-07-07 | $0.1154000 | $0.1175000 | $0.1188000 | $0.1162000 |
| 2023-07-08 | $0.1178000 | $0.1186000 | $0.1190000 | $0.1161000 |
| 2023-07-09 | $0.1186000 | $0.1156000 | $0.1198000 | $0.1153000 |
| 2023-07-10 | $0.1154000 | $0.1154000 | $0.1156000 | $0.1153000 |
| 2023-07-11 | $0.1168000 | $0.1198000 | $0.1219000 | $0.1161000 |
| 2023-07-12 | $0.1198000 | $0.1179000 | $0.1212000 | $0.1159000 |
| 2023-07-13 | $0.1179000 | $0.1401000 | $0.1415000 | $0.1164000 |
| 2023-07-14 | $0.1401000 | $0.1400000 | $0.1463000 | $0.1342000 |
| 2023-07-15 | $0.1400000 | $0.1382000 | $0.1440000 | $0.1366000 |
| 2023-07-16 | $0.1382000 | $0.1332000 | $0.1399000 | $0.1332000 |
| 2023-07-17 | $0.1342000 | $0.1409000 | $0.1423000 | $0.1329000 |
| 2023-07-18 | $0.1409000 | $0.1366000 | $0.1415000 | $0.1352000 |
| 2023-07-19 | $0.1374000 | $0.1360000 | $0.1404000 | $0.1348000 |
| 2023-07-20 | $0.1360000 | $0.1378000 | $0.1422000 | $0.1346000 |
| 2023-07-21 | $0.1378000 | $0.1386000 | $0.1412000 | $0.1368000 |
| 2023-07-22 | $0.1386000 | $0.1333000 | $0.1396000 | $0.1326000 |
| 2023-07-23 | $0.1333000 | $0.1341000 | $0.1358000 | $0.1320000 |
| 2023-07-24 | $0.1341000 | $0.1246000 | $0.1343000 | $0.1219000 |
| 2023-07-25 | $0.1246000 | $0.1230000 | $0.1252000 | $0.1226000 |
| 2023-07-26 | $0.1227000 | $0.1227000 | $0.1228000 | $0.1227000 |
| 2023-07-27 | $0.1262000 | $0.1273000 | $0.1283000 | $0.1252000 |
| 2023-07-28 | $0.1273000 | $0.1286000 | $0.1308000 | $0.1271000 |
| 2023-07-29 | $0.1286000 | $0.1288000 | $0.1297000 | $0.1279000 |
| 2023-07-30 | $0.1288000 | $0.1244000 | $0.1294000 | $0.1216000 |
| 2023-07-31 | $0.1244000 | $0.1241000 | $0.1271000 | $0.1231000 |
| 2023-08-01 | $0.1242000 | $0.1257000 | $0.1275000 | $0.1236000 |
| 2023-08-02 | $0.1261000 | $0.1207000 | $0.1262000 | $0.1205000 |
| 2023-08-03 | $0.1207000 | $0.1201000 | $0.1216000 | $0.1184000 |
| 2023-08-04 | $0.1201000 | $0.1192000 | $0.1216000 | $0.1180000 |
| 2023-08-05 | $0.1192000 | $0.1198000 | $0.1204000 | $0.1179000 |
| 2023-08-06 | $0.1198000 | $0.1220000 | $0.1226000 | $0.1198000 |
| 2023-08-07 | $0.1220000 | $0.1204000 | $0.1241000 | $0.1190000 |
| 2023-08-08 | $0.1204000 | $0.1216000 | $0.1230000 | $0.1195000 |
| 2023-08-09 | $0.1216000 | $0.1146000 | $0.1217000 | $0.1129000 |
| 2023-08-10 | $0.1146000 | $0.1211000 | $0.1218000 | $0.1108000 |
| 2023-08-11 | $0.1211000 | $0.1213000 | $0.1235000 | $0.1176000 |
| 2023-08-12 | $0.1213000 | $0.1263000 | $0.1286000 | $0.1213000 |
| 2023-08-13 | $0.1263000 | $0.1276000 | $0.1298000 | $0.1257000 |
| 2023-08-14 | $0.1276000 | $0.1324000 | $0.1357000 | $0.1272000 |
| 2023-08-15 | $0.1324000 | $0.1215000 | $0.1332000 | $0.1186000 |
| 2023-08-16 | $0.1215000 | $0.1173000 | $0.1261000 | $0.1143000 |
| 2023-08-17 | $0.1173000 | $0.1015000 | $0.1187000 | $0.0933 |
| 2023-08-18 | $0.1015000 | $0.1006000 | $0.1031000 | $0.0999500 |
| 2023-08-19 | $0.1006000 | $0.1011000 | $0.1025000 | $0.1001000 |
| 2023-08-20 | $0.1011000 | $0.1015000 | $0.1018000 | $0.0994000 |
| 2023-08-21 | $0.1015000 | $0.0996000 | $0.1017000 | $0.0971 |
| 2023-08-22 | $0.0996000 | $0.1006000 | $0.1014000 | $0.0958 |
| 2023-08-23 | $0.1006000 | $0.1024000 | $0.1040000 | $0.0998900 |
| 2023-08-24 | $0.1024000 | $0.0979 | $0.1026000 | $0.0968 |
| 2023-08-25 | $0.0979 | $0.0996800 | $0.1011000 | $0.0952 |
| 2023-08-26 | $0.0996800 | $0.0989 | $0.1008000 | $0.0985 |
| 2023-08-27 | $0.0989 | $0.0986 | $0.0999500 | $0.0978 |
| 2023-08-28 | $0.0986 | $0.0991900 | $0.1000000 | $0.0957 |
| 2023-08-29 | $0.0991900 | $0.1044000 | $0.1059000 | $0.0966 |
| 2023-08-30 | $0.1044000 | $0.1027000 | $0.1046000 | $0.1005000 |
| 2023-08-31 | $0.1027000 | $0.0997300 | $0.1032000 | $0.0987 |
| 2023-09-01 | $0.0997300 | $0.0957 | $0.1001000 | $0.0946 |
| 2023-09-02 | $0.0957 | $0.0957 | $0.0965 | $0.0935 |
| 2023-09-03 | $0.0957 | $0.0947 | $0.0957 | $0.0925 |
| 2023-09-04 | $0.0947 | $0.0954 | $0.0979 | $0.0942 |
| 2023-09-05 | $0.0954 | $0.0980 | $0.0988 | $0.0948 |
| 2023-09-06 | $0.0980 | $0.1005000 | $0.1006000 | $0.0973 |
| 2023-09-07 | $0.1005000 | $0.1140000 | $0.1184000 | $0.0991000 |
| 2023-09-08 | $0.1140000 | $0.1103000 | $0.1159000 | $0.1032000 |
| 2023-09-09 | $0.1103000 | $0.1098000 | $0.1127000 | $0.1047000 |
| 2023-09-10 | $0.1098000 | $0.1085000 | $0.1169000 | $0.1031000 |
| 2023-09-11 | $0.1085000 | $0.1032000 | $0.1087000 | $0.0990000 |
| 2023-09-12 | $0.1032000 | $0.1024000 | $0.1081000 | $0.1021000 |
| 2023-09-13 | $0.1024000 | $0.1088000 | $0.1098000 | $0.1020000 |
| 2023-09-14 | $0.1088000 | $0.1147000 | $0.1165000 | $0.1073000 |
| 2023-09-15 | $0.1147000 | $0.1204000 | $0.1208000 | $0.1140000 |
| 2023-09-16 | $0.1204000 | $0.1196000 | $0.1242000 | $0.1177000 |
| 2023-09-17 | $0.1196000 | $0.1118000 | $0.1196000 | $0.1097000 |
| 2023-09-18 | $0.1118000 | $0.1127000 | $0.1172000 | $0.1102000 |
| 2023-09-19 | $0.1127000 | $0.1153000 | $0.1170000 | $0.1125000 |
| 2023-09-20 | $0.1153000 | $0.1144000 | $0.1168000 | $0.1126000 |
| 2023-09-21 | $0.1144000 | $0.1132000 | $0.1168000 | $0.1122000 |
| 2023-09-22 | $0.1132000 | $0.1147000 | $0.1147000 | $0.1111000 |
| 2023-09-23 | $0.1147000 | $0.1156000 | $0.1158000 | $0.1134000 |
| 2023-09-24 | $0.1156000 | $0.1117000 | $0.1158000 | $0.1111000 |
| 2023-09-25 | $0.1117000 | $0.1131000 | $0.1148000 | $0.1117000 |
| 2023-09-26 | $0.1131000 | $0.1122000 | $0.1136000 | $0.1111000 |
| 2023-09-27 | $0.1122000 | $0.1169000 | $0.1178000 | $0.1122000 |
| 2023-09-28 | $0.1169000 | $0.1204000 | $0.1226000 | $0.1166000 |
| 2023-09-29 | $0.1204000 | $0.1202000 | $0.1215000 | $0.1169000 |
| 2023-09-30 | $0.1202000 | $0.1178000 | $0.1207000 | $0.1178000 |
| 2023-10-01 | $0.1178000 | $0.1237000 | $0.1247000 | $0.1178000 |
| 2023-10-02 | $0.1237000 | $0.1157000 | $0.1242000 | $0.1142000 |
| 2023-10-03 | $0.1157000 | $0.1119000 | $0.1163000 | $0.1108000 |
| 2023-10-04 | $0.1119000 | $0.1113000 | $0.1121000 | $0.1078000 |
| 2023-10-05 | $0.1113000 | $0.1100000 | $0.1113000 | $0.1089000 |
| 2023-10-06 | $0.1100000 | $0.1134000 | $0.1139000 | $0.1100000 |
| 2023-10-07 | $0.1134000 | $0.1155000 | $0.1167000 | $0.1134000 |
| 2023-10-08 | $0.1155000 | $0.1159000 | $0.1172000 | $0.1142000 |
| 2023-10-09 | $0.1159000 | $0.1107000 | $0.1173000 | $0.1090000 |
| 2023-10-10 | $0.1107000 | $0.1061000 | $0.1107000 | $0.1039000 |
| 2023-10-11 | $0.1061000 | $0.1023000 | $0.1101000 | $0.1005000 |
| 2023-10-12 | $0.1023000 | $0.1055000 | $0.1064000 | $0.1019000 |
| 2023-10-13 | $0.1055000 | $0.1055000 | $0.1072000 | $0.1046000 |
| 2023-10-14 | $0.1055000 | $0.1060000 | $0.1062000 | $0.1046000 |
| 2023-10-15 | $0.1060000 | $0.1094000 | $0.1102000 | $0.1057000 |
| 2023-10-16 | $0.1094000 | $0.1110000 | $0.1137000 | $0.1092000 |
| 2023-10-17 | $0.1110000 | $0.1089000 | $0.1117000 | $0.1066000 |
| 2023-10-18 | $0.1089000 | $0.1070000 | $0.1099000 | $0.1064000 |
| 2023-10-19 | $0.1070000 | $0.1057000 | $0.1070000 | $0.1033000 |
| 2023-10-20 | $0.1057000 | $0.1118000 | $0.1124000 | $0.1053000 |
| 2023-10-21 | $0.1118000 | $0.1140000 | $0.1164000 | $0.1109000 |
| 2023-10-22 | $0.1140000 | $0.1149000 | $0.1157000 | $0.1101000 |
| 2023-10-23 | $0.1149000 | $0.1208000 | $0.1219000 | $0.1125000 |
| 2023-10-24 | $0.1208000 | $0.1246000 | $0.1297000 | $0.1205000 |
| 2023-10-25 | $0.1246000 | $0.1241000 | $0.1270000 | $0.1210000 |
| 2023-10-26 | $0.1241000 | $0.1252000 | $0.1307000 | $0.1214000 |
| 2023-10-27 | $0.1252000 | $0.1232000 | $0.1276000 | $0.1219000 |
| 2023-10-28 | $0.1232000 | $0.1257000 | $0.1266000 | $0.1228000 |
| 2023-10-29 | $0.1257000 | $0.1286000 | $0.1323000 | $0.1232000 |
| 2023-10-30 | $0.1286000 | $0.1307000 | $0.1329000 | $0.1265000 |
| 2023-10-31 | $0.1307000 | $0.1237000 | $0.1319000 | $0.1217000 |
| 2023-11-01 | $0.1237000 | $0.1286000 | $0.1298000 | $0.1199000 |
| 2023-11-02 | $0.1286000 | $0.1255000 | $0.1334000 | $0.1222000 |
| 2023-11-03 | $0.1255000 | $0.1262000 | $0.1273000 | $0.1208000 |
| 2023-11-04 | $0.1262000 | $0.1291000 | $0.1294000 | $0.1256000 |
| 2023-11-05 | $0.1291000 | $0.1340000 | $0.1415000 | $0.1289000 |
| 2023-11-06 | $0.1340000 | $0.1374000 | $0.1376000 | $0.1327000 |
| 2023-11-07 | $0.1374000 | $0.1333000 | $0.1374000 | $0.1289000 |
| 2023-11-08 | $0.1329000 | $0.1356000 | $0.1363000 | $0.1317000 |
| 2023-11-09 | $0.1362000 | $0.1360000 | $0.1440000 | $0.1281000 |
| 2023-11-10 | $0.1360000 | $0.1464000 | $0.1487000 | $0.1360000 |
| 2023-11-11 | $0.1464000 | $0.1710000 | $0.1846000 | $0.1422000 |
| 2023-11-12 | $0.1710000 | $0.1789000 | $0.1809000 | $0.1668000 |
| 2023-11-13 | $0.1789000 | $0.1703000 | $0.1824000 | $0.1688000 |
| 2023-11-14 | $0.1703000 | $0.1751000 | $0.1829000 | $0.1666000 |
| 2023-11-15 | $0.1751000 | $0.1803000 | $0.1853000 | $0.1749000 |
| 2023-11-16 | $0.1803000 | $0.1610000 | $0.1835000 | $0.1571000 |
| 2023-11-17 | $0.1610000 | $0.1609000 | $0.1617000 | $0.1531000 |
| 2023-11-18 | $0.1605000 | $0.1608000 | $0.1631000 | $0.1542000 |
| 2023-11-19 | $0.1608000 | $0.1614000 | $0.1614000 | $0.1557000 |
| 2023-11-20 | $0.1620000 | $0.1572000 | $0.1648000 | $0.1561000 |
| 2023-11-21 | $0.1579000 | $0.1481000 | $0.1626000 | $0.1468000 |
| 2023-11-22 | $0.1470000 | $0.1580000 | $0.1636000 | $0.1566000 |
| 2023-11-23 | $0.1580000 | $0.1570000 | $0.1597000 | $0.1556000 |
| 2023-11-24 | $0.1570000 | $0.1641000 | $0.1650000 | $0.1582000 |
| 2023-11-25 | $0.1641000 | $0.1657000 | $0.1691000 | $0.1637000 |
| 2023-11-26 | $0.1657000 | $0.1623000 | $0.1676000 | $0.1591000 |
| 2023-11-27 | $0.1623000 | $0.1641000 | $0.1647000 | $0.1594000 |
| 2023-11-28 | $0.1646000 | $0.1662000 | $0.1713000 | $0.1612000 |
| 2023-11-29 | $0.1661000 | $0.1597000 | $0.1660000 | $0.1578000 |
| 2023-11-30 | $0.1592000 | $0.1621000 | $0.1639000 | $0.1592000 |
| 2023-12-01 | $0.1624000 | $0.1662000 | $0.1675000 | $0.1630000 |
| 2023-12-02 | $0.1664000 | $0.1693000 | $0.1695000 | $0.1519000 |
| 2023-12-03 | $0.1689000 | $0.1653000 | $0.1727000 | $0.1641000 |
| 2023-12-04 | $0.1653000 | $0.1703000 | $0.1711000 | $0.1620000 |
| 2023-12-05 | $0.1703000 | $0.1750000 | $0.1837000 | $0.1738000 |
| 2023-12-06 | $0.1751000 | $0.1668000 | $0.1760000 | $0.1629000 |
| 2023-12-07 | $0.1667000 | $0.1761000 | $0.1832000 | $0.1723000 |
| 2023-12-08 | $0.1761000 | $0.1788000 | $0.1791000 | $0.1732000 |
| 2023-12-09 | $0.1784000 | $0.1757000 | $0.1833000 | $0.1753000 |
| 2023-12-10 | $0.1755000 | $0.1760000 | $0.1784000 | $0.1715000 |
| 2023-12-11 | $0.1760000 | $0.1585000 | $0.1676000 | $0.1576000 |
| 2023-12-12 | $0.1590000 | $0.1603000 | $0.1626000 | $0.1546000 |
| 2023-12-13 | $0.1603000 | $0.1629000 | $0.1657000 | $0.1519000 |
| 2023-12-14 | $0.1629000 | $0.1672000 | $0.1677000 | $0.1618000 |
| 2023-12-15 | $0.1694000 | $0.1594000 | $0.1640000 | $0.1571000 |
| 2023-12-16 | $0.1594000 | $0.1622000 | $0.1642000 | $0.1595000 |
| 2023-12-17 | $0.1622000 | $0.1582000 | $0.1629000 | $0.1556000 |
| 2023-12-18 | $0.1582000 | $0.1508000 | $0.1607000 | $0.1508000 |
| 2023-12-19 | $0.1508000 | $0.1484000 | $0.1517000 | $0.1463000 |
| 2023-12-20 | $0.1484000 | $0.1545000 | $0.1561000 | $0.1500000 |
| 2023-12-21 | $0.1545000 | $0.1676000 | $0.1680000 | $0.1557000 |
| 2023-12-22 | $0.1676000 | $0.1743000 | $0.1778000 | $0.1663000 |
| 2023-12-23 | $0.1743000 | $0.1704000 | $0.1748000 | $0.1700000 |
| 2023-12-24 | $0.1704000 | $0.1656000 | $0.1719000 | $0.1647000 |
| 2023-12-25 | $0.1662000 | $0.1789000 | $0.1812000 | $0.1658000 |
| 2023-12-26 | $0.1789000 | $0.2010000 | $0.2034000 | $0.1757000 |
| 2023-12-27 | $0.2010000 | $0.2047000 | $0.2112000 | $0.1872000 |
| 2023-12-28 | $0.2049000 | $0.1987000 | $0.2026000 | $0.1911000 |
| 2023-12-29 | $0.1991000 | $0.1967000 | $0.2085000 | $0.1916000 |
| 2023-12-30 | $0.1967000 | $0.1888000 | $0.2078000 | $0.1872000 |
| 2023-12-31 | $0.1878000 | $0.1871000 | $0.1946000 | $0.1839000 |
| 2024-01-01 | $0.1869000 | $0.2099000 | $0.2109000 | $0.1800000 |
| 2024-01-02 | $0.2099000 | $0.2034000 | $0.2257000 | $0.1923000 |
| 2024-01-03 | $0.2034000 | $0.1879000 | $0.2085000 | $0.1744000 |
| 2024-01-04 | $0.1872000 | $0.1834000 | $0.1982000 | $0.1828000 |
| 2024-01-05 | $0.1834000 | $0.1840000 | $0.1843000 | $0.1833000 |
| 2024-01-06 | $0.1706000 | $0.1651000 | $0.1694000 | $0.1619000 |
| 2024-01-07 | $0.1651000 | $0.1553000 | $0.1665000 | $0.1546000 |
| 2024-01-08 | $0.1553000 | $0.1639000 | $0.1650000 | $0.1563000 |
| 2024-01-09 | $0.1639000 | $0.1574000 | $0.1663000 | $0.1554000 |
| 2024-01-10 | $0.1572000 | $0.1731000 | $0.1756000 | $0.1541000 |
| 2024-01-11 | $0.1731000 | $0.1772000 | $0.1799000 | $0.1723000 |
| 2024-01-12 | $0.1772000 | $0.1696000 | $0.1749000 | $0.1657000 |
| 2024-01-13 | $0.1696000 | $0.1742000 | $0.1807000 | $0.1695000 |
| 2024-01-14 | $0.1746000 | $0.1806000 | $0.2004000 | $0.1718000 |
| 2024-01-15 | $0.1801000 | $0.1831000 | $0.1895000 | $0.1805000 |
| 2024-01-16 | $0.1836000 | $0.1851000 | $0.1888000 | $0.1779000 |
| 2024-01-17 | $0.1851000 | $0.1894000 | $0.1958000 | $0.1842000 |
| 2024-01-18 | $0.1891000 | $0.1827000 | $0.1883000 | $0.1798000 |
| 2024-01-19 | $0.1827000 | $0.1819000 | $0.1892000 | $0.1770000 |
| 2024-01-20 | $0.1820000 | $0.1889000 | $0.1924000 | $0.1800000 |
| 2024-01-21 | $0.1891000 | $0.2027000 | $0.2242000 | $0.1881000 |
| 2024-01-22 | $0.2022000 | $0.1899000 | $0.1927000 | $0.1826000 |
| 2024-01-23 | $0.1899000 | $0.1985000 | $0.2012000 | $0.1799000 |
| 2024-01-24 | $0.1991000 | $0.2397000 | $0.2550000 | $0.1991000 |
| 2024-01-25 | $0.2397000 | $0.2364000 | $0.2690000 | $0.2272000 |
| 2024-01-26 | $0.2364000 | $0.2797000 | $0.2959000 | $0.2360000 |
| 2024-01-27 | $0.2797000 | $0.2724000 | $0.2984000 | $0.2711000 |
| 2024-01-28 | $0.2724000 | $0.2645000 | $0.2882000 | $0.2631000 |
| 2024-01-29 | $0.2647000 | $0.2570000 | $0.2851000 | $0.2568000 |
| 2024-01-30 | $0.2570000 | $0.2620000 | $0.2685000 | $0.2568000 |
| 2024-01-31 | $0.2620000 | $0.2476000 | $0.2599000 | $0.2421000 |
| 2024-02-01 | $0.2476000 | $0.2471000 | $0.2587000 | $0.2460000 |
| 2024-02-02 | $0.2471000 | $0.2662000 | $0.2834000 | $0.2471000 |
| 2024-02-03 | $0.2662000 | $0.2858000 | $0.2891000 | $0.2649000 |
| 2024-02-04 | $0.2858000 | $0.2762000 | $0.2887000 | $0.2702000 |
| 2024-02-05 | $0.2762000 | $0.2964000 | $0.3073000 | $0.2756000 |
| 2024-02-06 | $0.2964000 | $0.3134000 | $0.3298000 | $0.2964000 |
| 2024-02-07 | $0.3136000 | $0.3093000 | $0.3341000 | $0.3062000 |
| 2024-02-08 | $0.3093000 | $0.3083000 | $0.3163000 | $0.2998000 |
| 2024-02-09 | $0.3083000 | $0.3110000 | $0.3321000 | $0.3050000 |
| 2024-02-10 | $0.3110000 | $0.3084000 | $0.3194000 | $0.3041000 |
| 2024-02-11 | $0.3084000 | $0.3052000 | $0.3127000 | $0.3027000 |
| 2024-02-12 | $0.3052000 | $0.3246000 | $0.3350000 | $0.3171000 |
| 2024-02-13 | $0.3246000 | $0.3429000 | $0.3511000 | $0.3178000 |
| 2024-02-14 | $0.3429000 | $0.3422000 | $0.3775000 | $0.3400000 |
| 2024-02-15 | $0.3422000 | $0.3317000 | $0.3501000 | $0.3235000 |
| 2024-02-16 | $0.3317000 | $0.3090000 | $0.3300000 | $0.3070000 |
| 2024-02-17 | $0.3090000 | $0.2974000 | $0.3077000 | $0.2946000 |
| 2024-02-18 | $0.2974000 | $0.3034000 | $0.3126000 | $0.2994000 |
| 2024-02-19 | $0.3034000 | $0.2951000 | $0.3142000 | $0.2910000 |
| 2024-02-20 | $0.2951000 | $0.2796000 | $0.3082000 | $0.2781000 |
| 2024-02-21 | $0.2796000 | $0.2764000 | $0.2799000 | $0.2723000 |
| 2024-02-22 | $0.2764000 | $0.2889000 | $0.2996000 | $0.2765000 |
| 2024-02-23 | $0.2889000 | $0.2871000 | $0.2937000 | $0.2810000 |
| 2024-02-24 | $0.2871000 | $0.2898000 | $0.2985000 | $0.2882000 |
| 2024-02-25 | $0.2903000 | $0.3038000 | $0.3068000 | $0.2896000 |
| 2024-02-26 | $0.3038000 | $0.3109000 | $0.3125000 | $0.2974000 |
| 2024-02-27 | $0.3119000 | $0.3193000 | $0.3213000 | $0.3052000 |
| 2024-02-28 | $0.3193000 | $0.3119000 | $0.3381000 | $0.3036000 |
| 2024-02-29 | $0.3119000 | $0.3199000 | $0.3223000 | $0.3039000 |
| 2024-03-01 | $0.3199000 | $0.3379000 | $0.3416000 | $0.3226000 |
| 2024-03-02 | $0.3379000 | $0.3502000 | $0.3523000 | $0.3341000 |
| 2024-03-03 | $0.3502000 | $0.3337000 | $0.3622000 | $0.3324000 |
| 2024-03-04 | $0.3337000 | $0.3357000 | $0.3675000 | $0.3261000 |
| 2024-03-05 | $0.3357000 | $0.2901000 | $0.3307000 | $0.2848000 |
| 2024-03-06 | $0.2901000 | $0.3136000 | $0.3167000 | $0.2938000 |
| 2024-03-07 | $0.3136000 | $0.3297000 | $0.3334000 | $0.3179000 |
| 2024-03-08 | $0.3297000 | $0.3424000 | $0.3446000 | $0.3224000 |
| 2024-03-09 | $0.3424000 | $0.3581000 | $0.3738000 | $0.3409000 |
| 2024-03-10 | $0.3581000 | $0.3625000 | $0.3681000 | $0.3506000 |
| 2024-03-11 | $0.3625000 | $0.3864000 | $0.3864000 | $0.3669000 |
| 2024-03-12 | $0.3864000 | $0.3954000 | $0.3971000 | $0.3664000 |
| 2024-03-13 | $0.3954000 | $0.4232000 | $0.4412000 | $0.3903000 |
| 2024-03-14 | $0.4232000 | $0.4094000 | $0.4211000 | $0.4028000 |
| 2024-03-15 | $0.4094000 | $0.3754000 | $0.3963000 | $0.3659000 |
| 2024-03-16 | $0.3754000 | $0.3364000 | $0.3756000 | $0.3227000 |
| 2024-03-17 | $0.3364000 | $0.3429000 | $0.3521000 | $0.3402000 |
| 2024-03-18 | $0.3429000 | $0.3176000 | $0.3379000 | $0.3157000 |
| 2024-03-19 | $0.3192000 | $0.2868000 | $0.3203000 | $0.2782000 |
| 2024-03-20 | $0.2868000 | $0.3278000 | $0.3289000 | $0.2738000 |
| 2024-03-21 | $0.3278000 | $0.4137000 | $0.4861000 | $0.3272000 |
| 2024-03-22 | $0.4137000 | $0.3860000 | $0.4405000 | $0.3833000 |
| 2024-03-23 | $0.3878000 | $0.4286000 | $0.4346000 | $0.3690000 |
| 2024-03-24 | $0.4305000 | $0.4471000 | $0.4741000 | $0.4129000 |
| 2024-03-25 | $0.4471000 | $0.5671000 | $0.5959000 | $0.4420000 |
| 2024-03-26 | $0.5671000 | $0.6190000 | $0.6515000 | $0.5587000 |
| 2024-03-27 | $0.6190000 | $0.6397000 | $0.6822000 | $0.5929000 |
| 2024-03-28 | $0.6397000 | $0.6058000 | $0.6841000 | $0.5929000 |
| 2024-03-29 | $0.6033000 | $0.5696000 | $0.6015000 | $0.5618000 |
| 2024-03-30 | $0.5696000 | $0.5570000 | $0.5942000 | $0.5552000 |
| 2024-03-31 | $0.5569000 | $0.5718000 | $0.5968000 | $0.5476000 |
| 2024-04-01 | $0.5724000 | $0.5339000 | $0.5739000 | $0.5283000 |
| 2024-04-02 | $0.5353000 | $0.4930000 | $0.5353000 | $0.4840000 |
| 2024-04-03 | $0.4930000 | $0.4848000 | $0.5120000 | $0.4737000 |
| 2024-04-04 | $0.4849000 | $0.4907000 | $0.5044000 | $0.4764000 |
| 2024-04-05 | $0.4907000 | $0.4760000 | $0.4945000 | $0.4637000 |
| 2024-04-06 | $0.4760000 | $0.4896000 | $0.4953000 | $0.4702000 |
| 2024-04-07 | $0.4898000 | $0.5039000 | $0.5381000 | $0.4984000 |
| 2024-04-08 | $0.5039000 | $0.5150000 | $0.5697000 | $0.5125000 |
| 2024-04-09 | $0.5150000 | $0.4661000 | $0.4914000 | $0.4661000 |
| 2024-04-10 | $0.4661000 | $0.4542000 | $0.4751000 | $0.4457000 |
| 2024-04-11 | $0.4542000 | $0.4516000 | $0.4561000 | $0.4369000 |
| 2024-04-12 | $0.4515000 | $0.3710000 | $0.4637000 | $0.3455000 |
| 2024-04-13 | $0.3710000 | $0.3191000 | $0.3828000 | $0.2865000 |
| 2024-04-14 | $0.3191000 | $0.3803000 | $0.3828000 | $0.3109000 |
| 2024-04-15 | $0.3790000 | $0.3606000 | $0.3854000 | $0.3534000 |
| 2024-04-16 | $0.3607000 | $0.3601000 | $0.3832000 | $0.3371000 |
| 2024-04-17 | $0.3601000 | $0.3451000 | $0.3678000 | $0.3370000 |
| 2024-04-18 | $0.3451000 | $0.3759000 | $0.3774000 | $0.3406000 |
| 2024-04-19 | $0.3747000 | $0.3828000 | $0.3924000 | $0.3393000 |
| 2024-04-20 | $0.3807000 | $0.4032000 | $0.4076000 | $0.3877000 |
| 2024-04-21 | $0.4032000 | $0.3910000 | $0.4030000 | $0.3872000 |
| 2024-04-22 | $0.3910000 | $0.3967000 | $0.4060000 | $0.3925000 |
| 2024-04-23 | $0.3967000 | $0.3841000 | $0.4005000 | $0.3832000 |
| 2024-04-24 | $0.3841000 | $0.3547000 | $0.3823000 | $0.3547000 |
| 2024-04-25 | $0.3547000 | $0.3452000 | $0.3578000 | $0.3446000 |
| 2024-04-26 | $0.3452000 | $0.3346000 | $0.3440000 | $0.3305000 |
| 2024-04-27 | $0.3346000 | $0.3335000 | $0.3543000 | $0.3325000 |
| 2024-04-28 | $0.3335000 | $0.3337000 | $0.3409000 | $0.3328000 |
| 2024-04-29 | $0.3337000 | $0.3293000 | $0.3341000 | $0.3219000 |
| 2024-04-30 | $0.3293000 | $0.3027000 | $0.3111000 | $0.2968000 |
| 2024-05-01 | $0.3033000 | $0.3030000 | $0.3075000 | $0.2839000 |
| 2024-05-02 | $0.3016000 | $0.3106000 | $0.3148000 | $0.2992000 |
| 2024-05-03 | $0.3109000 | $0.3393000 | $0.3402000 | $0.3097000 |
| 2024-05-04 | $0.3389000 | $0.3379000 | $0.3566000 | $0.3370000 |
| 2024-05-05 | $0.3379000 | $0.3404000 | $0.3441000 | $0.3281000 |
| 2024-05-06 | $0.3404000 | $0.3317000 | $0.3388000 | $0.3296000 |
| 2024-05-07 | $0.3317000 | $0.3249000 | $0.3373000 | $0.3165000 |
| 2024-05-08 | $0.3249000 | $0.3247000 | $0.3410000 | $0.3113000 |
| 2024-05-09 | $0.3247000 | $0.3367000 | $0.3409000 | $0.3285000 |
| 2024-05-10 | $0.3367000 | $0.3198000 | $0.3297000 | $0.3174000 |
| 2024-05-11 | $0.3198000 | $0.3139000 | $0.3232000 | $0.3136000 |
| 2024-05-12 | $0.3139000 | $0.3074000 | $0.3171000 | $0.3066000 |
| 2024-05-13 | $0.3088000 | $0.2998000 | $0.3122000 | $0.2877000 |
| 2024-05-14 | $0.2998000 | $0.2987000 | $0.2998000 | $0.2987000 |
| 2024-05-15 | $0.2845000 | $0.3120000 | $0.3153000 | $0.2819000 |
| 2024-05-16 | $0.3118000 | $0.3081000 | $0.3089000 | $0.2960000 |
| 2024-05-17 | $0.3082000 | $0.3318000 | $0.3453000 | $0.3057000 |
| 2024-05-18 | $0.3318000 | $0.3490000 | $0.3616000 | $0.3316000 |
| 2024-05-19 | $0.3489000 | $0.3405000 | $0.3574000 | $0.3390000 |
| 2024-05-20 | $0.3415000 | $0.3602000 | $0.3625000 | $0.3331000 |
| 2024-05-21 | $0.3602000 | $0.3698000 | $0.3813000 | $0.3580000 |
| 2024-05-22 | $0.3698000 | $0.3541000 | $0.3703000 | $0.3488000 |
| 2024-05-23 | $0.3541000 | $0.3412000 | $0.3566000 | $0.3269000 |
| 2024-05-24 | $0.3412000 | $0.3803000 | $0.3841000 | $0.3405000 |
| 2024-05-25 | $0.3803000 | $0.4276000 | $0.4307000 | $0.3797000 |
| 2024-05-26 | $0.4267000 | $0.4191000 | $0.4387000 | $0.4104000 |
| 2024-05-27 | $0.4191000 | $0.4066000 | $0.4284000 | $0.3981000 |
| 2024-05-28 | $0.4069000 | $0.3898000 | $0.4394000 | $0.3886000 |
| 2024-05-29 | $0.3898000 | $0.4056000 | $0.4326000 | $0.3874000 |
| 2024-05-30 | $0.4056000 | $0.4474000 | $0.4689000 | $0.4056000 |
| 2024-05-31 | $0.4474000 | $0.4508000 | $0.4779000 | $0.4458000 |
| 2024-06-01 | $0.4507000 | $0.4446000 | $0.4774000 | $0.4446000 |
| 2024-06-02 | $0.4456000 | $0.4269000 | $0.4601000 | $0.4201000 |
| 2024-06-03 | $0.4269000 | $0.4420000 | $0.4425000 | $0.3968000 |
| 2024-06-04 | $0.4420000 | $0.4629000 | $0.5029000 | $0.4420000 |
| 2024-06-05 | $0.4619000 | $0.4485000 | $0.4698000 | $0.4473000 |
| 2024-06-06 | $0.4485000 | $0.4319000 | $0.4483000 | $0.4277000 |
| 2024-06-07 | $0.4320000 | $0.4165000 | $0.4383000 | $0.3812000 |
| 2024-06-08 | $0.4165000 | $0.4493000 | $0.4546000 | $0.4155000 |
| 2024-06-09 | $0.4493000 | $0.4945000 | $0.4961000 | $0.4442000 |
| 2024-06-10 | $0.4945000 | $0.4694000 | $0.5130000 | $0.4666000 |
| 2024-06-11 | $0.4694000 | $0.4319000 | $0.4779000 | $0.4176000 |
| 2024-06-12 | $0.4319000 | $0.4197000 | $0.4803000 | $0.4167000 |
| 2024-06-13 | $0.4197000 | $0.3785000 | $0.4197000 | $0.3763000 |
| 2024-06-14 | $0.3785000 | $0.3537000 | $0.3921000 | $0.3471000 |
| 2024-06-15 | $0.3542000 | $0.3429000 | $0.3652000 | $0.3417000 |
| 2024-06-16 | $0.3429000 | $0.3371000 | $0.3521000 | $0.3362000 |
| 2024-06-17 | $0.3372000 | $0.3172000 | $0.3412000 | $0.3144000 |
| 2024-06-18 | $0.3172000 | $0.3013000 | $0.3187000 | $0.2845000 |
| 2024-06-19 | $0.3013000 | $0.3130000 | $0.3188000 | $0.2978000 |
| 2024-06-20 | $0.3130000 | $0.3058000 | $0.3312000 | $0.3038000 |
| 2024-06-21 | $0.3058000 | $0.3121000 | $0.3166000 | $0.3013000 |
| 2024-06-22 | $0.3122000 | $0.2983000 | $0.3161000 | $0.2978000 |
| 2024-06-23 | $0.2983000 | $0.2888000 | $0.2965000 | $0.2831000 |
| 2024-06-24 | $0.2887000 | $0.3004000 | $0.3004000 | $0.2768000 |
| 2024-06-25 | $0.3004000 | $0.3191000 | $0.3236000 | $0.2978000 |
| 2024-06-26 | $0.3182000 | $0.3000000 | $0.3233000 | $0.3000000 |
| 2024-06-27 | $0.3018000 | $0.2934000 | $0.3089000 | $0.2934000 |
| 2024-06-28 | $0.2934000 | $0.2862000 | $0.3033000 | $0.2859000 |
| 2024-06-29 | $0.2850000 | $0.2800000 | $0.2878000 | $0.2788000 |
| 2024-06-30 | $0.2807000 | $0.2982000 | $0.3006000 | $0.2765000 |
| 2024-07-01 | $0.2964000 | $0.2927000 | $0.2988000 | $0.2901000 |
| 2024-07-02 | $0.2927000 | $0.2885000 | $0.2960000 | $0.2867000 |
| 2024-07-03 | $0.2885000 | $0.2603000 | $0.2810000 | $0.2586000 |
| 2024-07-04 | $0.2614000 | $0.2336000 | $0.2627000 | $0.2332000 |
| 2024-07-05 | $0.2336000 | $0.2264000 | $0.2336000 | $0.2049000 |
| 2024-07-06 | $0.2264000 | $0.2393000 | $0.2432000 | $0.2260000 |
| 2024-07-07 | $0.2390000 | $0.2239000 | $0.2300000 | $0.2235000 |
| 2024-07-08 | $0.2246000 | $0.2329000 | $0.2439000 | $0.2161000 |
| 2024-07-09 | $0.2329000 | $0.2387000 | $0.2395000 | $0.2320000 |
| 2024-07-10 | $0.2387000 | $0.2459000 | $0.2569000 | $0.2360000 |
| 2024-07-11 | $0.2459000 | $0.2371000 | $0.2546000 | $0.2364000 |
| 2024-07-12 | $0.2372000 | $0.2448000 | $0.2456000 | $0.2375000 |
| 2024-07-13 | $0.2448000 | $0.2482000 | $0.2563000 | $0.2457000 |
| 2024-07-14 | $0.2482000 | $0.2542000 | $0.2563000 | $0.2499000 |
| 2024-07-15 | $0.2542000 | $0.2759000 | $0.2759000 | $0.2671000 |
| 2024-07-16 | $0.2759000 | $0.2890000 | $0.2890000 | $0.2659000 |
| 2024-07-17 | $0.2882000 | $0.2770000 | $0.2969000 | $0.2733000 |
| 2024-07-18 | $0.2767000 | $0.2749000 | $0.2885000 | $0.2730000 |
| 2024-07-19 | $0.2749000 | $0.2798000 | $0.2820000 | $0.2723000 |
| 2024-07-20 | $0.2798000 | $0.2776000 | $0.2834000 | $0.2749000 |
| 2024-07-21 | $0.2776000 | $0.2857000 | $0.2877000 | $0.2675000 |
| 2024-07-22 | $0.2857000 | $0.2863000 | $0.2864000 | $0.2848000 |
| 2024-07-23 | $0.2559000 | $0.2395000 | $0.2623000 | $0.2368000 |
| 2024-07-24 | $0.2394000 | $0.2288000 | $0.2330000 | $0.2261000 |
| 2024-07-25 | $0.2291000 | $0.2291000 | $0.2321000 | $0.2212000 |
| 2024-07-26 | $0.2291000 | $0.2361000 | $0.2368000 | $0.2291000 |
| 2024-07-27 | $0.2361000 | $0.2371000 | $0.2407000 | $0.2306000 |
| 2024-07-28 | $0.2371000 | $0.2318000 | $0.2375000 | $0.2304000 |
| 2024-07-29 | $0.2321000 | $0.2297000 | $0.2337000 | $0.2264000 |
| 2024-07-30 | $0.2309000 | $0.2283000 | $0.2360000 | $0.2257000 |
| 2024-07-31 | $0.2283000 | $0.2220000 | $0.2329000 | $0.2209000 |
| 2024-08-01 | $0.2220000 | $0.2164000 | $0.2235000 | $0.2030000 |
| 2024-08-02 | $0.2164000 | $0.1974000 | $0.2176000 | $0.1967000 |
| 2024-08-03 | $0.1974000 | $0.1860000 | $0.2017000 | $0.1854000 |
| 2024-08-04 | $0.1860000 | $0.1803000 | $0.1913000 | $0.1738000 |
| 2024-08-05 | $0.1803000 | $0.1724000 | $0.1803000 | $0.1528000 |
| 2024-08-06 | $0.1724000 | $0.1845000 | $0.1910000 | $0.1724000 |
| 2024-08-07 | $0.1845000 | $0.1743000 | $0.1891000 | $0.1733000 |
| 2024-08-08 | $0.1743000 | $0.1961000 | $0.1964000 | $0.1727000 |
| 2024-08-09 | $0.1961000 | $0.1898000 | $0.1962000 | $0.1857000 |
| 2024-08-10 | $0.1898000 | $0.1939000 | $0.1948000 | $0.1873000 |
| 2024-08-11 | $0.1939000 | $0.1830000 | $0.2021000 | $0.1824000 |
| 2024-08-12 | $0.1830000 | $0.1956000 | $0.1991000 | $0.1827000 |
| 2024-08-13 | $0.1956000 | $0.1948000 | $0.1990000 | $0.1891000 |
| 2024-08-14 | $0.1948000 | $0.1845000 | $0.1950000 | $0.1839000 |
| 2024-08-15 | $0.1845000 | $0.1761000 | $0.1885000 | $0.1736000 |
| 2024-08-16 | $0.1761000 | $0.1712000 | $0.1782000 | $0.1668000 |
| 2024-08-17 | $0.1712000 | $0.1797000 | $0.1816000 | $0.1688000 |
| 2024-08-18 | $0.1797000 | $0.1845000 | $0.1932000 | $0.1788000 |
| 2024-08-19 | $0.1845000 | $0.1894000 | $0.1904000 | $0.1815000 |
| 2024-08-20 | $0.1894000 | $0.2001000 | $0.2054000 | $0.1891000 |
| 2024-08-21 | $0.2001000 | $0.2092000 | $0.2109000 | $0.1987000 |
| 2024-08-22 | $0.2092000 | $0.2194000 | $0.2194000 | $0.2051000 |
| 2024-08-23 | $0.2194000 | $0.2253000 | $0.2272000 | $0.2148000 |
| 2024-08-24 | $0.2253000 | $0.2287000 | $0.2364000 | $0.2224000 |
| 2024-08-25 | $0.2287000 | $0.2268000 | $0.2294000 | $0.2205000 |
| 2024-08-26 | $0.2268000 | $0.2092000 | $0.2276000 | $0.2078000 |
| 2024-08-27 | $0.2092000 | $0.2030000 | $0.2220000 | $0.1979000 |
| 2024-08-28 | $0.2030000 | $0.2041000 | $0.2130000 | $0.1984000 |
| 2024-08-29 | $0.2025000 | $0.2033000 | $0.2035000 | $0.2025000 |
| 2025-04-23 | $0.0860 | $0.0881 | $0.0890 | $0.0853 |
| 2025-04-24 | $0.0881 | $0.0893 | $0.0893 | $0.0865 |
| 2025-04-25 | $0.0893 | $0.0890 | $0.0928 | $0.0890 |
| 2025-04-26 | $0.0890 | $0.0928 | $0.0937 | $0.0890 |
| 2025-04-27 | $0.0928 | $0.0853 | $0.0919 | $0.0835 |
| 2025-04-28 | $0.0853 | $0.0852 | $0.0854 | $0.0852 |
| 2025-04-30 | $0.0839 | $0.0857 | $0.0867 | $0.0810 |
| 2025-05-01 | $0.0857 | $0.0869 | $0.0878 | $0.0859 |
| 2025-05-02 | $0.0869 | $0.0870 | $0.0870 | $0.0869 |
| 2025-05-03 | $0.0863 | $0.0786 | $0.0854 | $0.0777 |
| 2025-05-04 | $0.0786 | $0.0746 | $0.0774 | $0.0736 |
| 2025-05-05 | $0.0746 | $0.0746 | $0.0746 | $0.0745 |
Description
Dusk Network Crypto ICO Description
The DUSK Network is a decentralized infrastructure that enables fast, anonymous bi-directional transmission of data among equipotent peers, paid for by a privacy-oriented cryptocurrency: DUSK. DUSK Network was conceived to be the first unrestricted and fully distributed communication network that does not compromise high data-rate transmission capabilities with the security and anonymity of its peers.
Technology
Dusk Network Crypto Technology
Sorry, detailed technology about Dusk Network is not currently available
Features
Dusk Network Crypto Features
Sorry, detailed features about Dusk Network is not currently available
ICO Status
Dusk Network ICO Details
ICO Status
Finished
Token Supply
500000000
Start Date
2018-08-01
End Date
2018-11-05
Fund Raised (BTC)
N/A
Fund Raised (USD)
8100000
Start Price (USD)
0.0576
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Netherlands
Legal Advisers
N/A
White Paper
The DUSK Network is a decentralized infrastructure that enables fast, anonymous bi-directional transmission of data among equipotent peers, paid for by a privacy-oriented cryptocurrency: DUSK. DUSK Network was conceived to be the first unrestricted and fully distributed communication network that does not compromise high data-rate transmission capabilities with the security and anonymity of its peers.
Dusk Network ICO began on August 1, 2018. The ICO token supply represents 50% of the total token supply, so there was a total of 2,500,00,000 DUSK tokens available, for 0.0576 USD each. The ICO funding target was 2,000,000 USD, the funding cap was 14,400,000 USD has ended on November 5, 2018.
Team:
- Emanuele Francioni: Project & Tech Lead.
- Fulvio Venturelli: Lead Researcher.
- Dmitry Khovratovich: Lead Cryptographer.
- Matteo Ferretti: Lead VM Architect.
Token Reserve Split (50%): Unknown.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.