EGT Coin Values EGT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2698
Рынок: 22707
Рейтинг Рынка
24ч
2698
Активные криптовалюты63.57%
Bitcoin ПоделитьсяEgretia Crypto Coin Rank 525
Веб-сайт
r/Egretia
4,218,701,582 EGT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Egretia
Egretia valuesUSD Цена $ 0.0013
$ 0.0013
Egretia BTC Цена 0.00000014
0.00000014
Egretia 24ч $ 1,314,098
$ 1,314,098
Egretia Рейтинг Рынка $ 5,356,254
$ 5,356,254
24ч
142 BTC 1 H
-0.39 %
24 H
10.03 %
7 d
-2.25 %
сегодня Egretia цена в долларах США в настоящее время
0.0013
USD, и если он преобразуется в Bitcoin является
0.00000014
BTC. Всего 4,218,701,582 EGT в настоящее время распространяются на рынке. Egretia цены в настоящее время испытывают изменение 10.03 %, проверять все криптовалюты. За последние 24 часа 0.013 M US dollars Egretia торгуется на Crypto Exchanges. Получить Egretia's прогресс, добавив его в свой избранное и создание свободного портфолио.
EGT Диаграммы
Egretia Цена Диаграммы
EGT Диаграммa высокой/низкой цены
Egretia Цена Диаграммa высокой/низкой цены
Historical Data
Egretia Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.0003720 | $0.0003570 | $0.0003870 | $0.0003560 |
| 2022-12-26 | $0.0003570 | $0.0003260 | $0.0003750 | $0.0003200 |
| 2022-12-27 | $0.0003260 | $0.0003180 | $0.0003400 | $0.0002920 |
| 2022-12-28 | $0.0003180 | $0.0002980 | $0.0003180 | $0.0002670 |
| 2022-12-29 | $0.0002980 | $0.0002670 | $0.0003020 | $0.0002390 |
| 2022-12-30 | $0.0002670 | $0.0002720 | $0.0002850 | $0.0002660 |
| 2022-12-31 | $0.0002720 | $0.0003010 | $0.0003750 | $0.0002700 |
| 2023-01-01 | $0.0003010 | $0.0003000 | $0.0003210 | $0.0002840 |
| 2023-01-02 | $0.0003000 | $0.0002950 | $0.0003030 | $0.0002900 |
| 2023-01-03 | $0.0002950 | $0.0002990 | $0.0003030 | $0.0002900 |
| 2023-01-04 | $0.0002990 | $0.0003000 | $0.0003180 | $0.0002960 |
| 2023-01-05 | $0.0003000 | $0.0002990 | $0.0003110 | $0.0002930 |
| 2023-01-06 | $0.0002990 | $0.0002990 | $0.0003050 | $0.0002930 |
| 2023-01-07 | $0.0002990 | $0.0003070 | $0.0003090 | $0.0002960 |
| 2023-01-08 | $0.0003070 | $0.0003010 | $0.0003070 | $0.0002930 |
| 2023-01-09 | $0.0003010 | $0.0003020 | $0.0003100 | $0.0002990 |
| 2023-01-10 | $0.0003440 | $0.0002770 | $0.0003440 | $0.0002770 |
| 2023-01-31 | $0.0003180 | $0.0003200 | $0.0003290 | $0.0003020 |
| 2023-02-01 | $0.0003200 | $0.0003290 | $0.0003300 | $0.0003040 |
| 2023-02-02 | $0.0004750 | $0.0003820 | $0.0004750 | $0.0003820 |
| 2023-02-03 | $0.0004200 | $0.0003580 | $0.0004850 | $0.0003520 |
| 2023-02-04 | $0.0003580 | $0.0003600 | $0.0003890 | $0.0003450 |
| 2023-02-05 | $0.0003600 | $0.0003660 | $0.0003870 | $0.0003460 |
| 2023-02-06 | $0.0003660 | $0.0003690 | $0.0003740 | $0.0003460 |
| 2023-02-07 | $0.0003690 | $0.0003960 | $0.0004280 | $0.0003600 |
| 2023-02-08 | $0.0003960 | $0.0003980 | $0.0004390 | $0.0003810 |
| 2023-02-09 | $0.0003980 | $0.0003750 | $0.0004510 | $0.0003710 |
| 2023-02-10 | $0.0003750 | $0.0003980 | $0.0004090 | $0.0003720 |
| 2023-02-11 | $0.0004330 | $0.0003480 | $0.0004330 | $0.0003480 |
| 2023-02-28 | $0.0004020 | $0.0004000 | $0.0004160 | $0.0003940 |
| 2023-03-01 | $0.0004000 | $0.0004000 | $0.0004060 | $0.0003910 |
| 2023-03-02 | $0.0004000 | $0.0003870 | $0.0004060 | $0.0003820 |
| 2023-03-03 | $0.0003870 | $0.0003780 | $0.0003960 | $0.0003600 |
| 2023-03-04 | $0.0003780 | $0.0003530 | $0.0003870 | $0.0003510 |
| 2023-03-05 | $0.0003530 | $0.0003740 | $0.0003780 | $0.0003520 |
| 2023-03-06 | $0.0003740 | $0.0003730 | $0.0003810 | $0.0003610 |
| 2023-03-07 | $0.0003730 | $0.0003620 | $0.0003860 | $0.0003590 |
| 2023-03-08 | $0.0003620 | $0.0003460 | $0.0003630 | $0.0003440 |
| 2023-03-09 | $0.0003460 | $0.0003260 | $0.0003490 | $0.0003210 |
| 2023-03-10 | $0.0004070 | $0.0003270 | $0.0004070 | $0.0003270 |
| 2023-03-30 | $0.0002890 | $0.0002410 | $0.0002970 | $0.0002220 |
| 2023-03-31 | $0.0002410 | $0.0002360 | $0.0002450 | $0.0002290 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-02 | $0.0002460 | $0.0002430 | $0.0002560 | $0.0002310 |
| 2023-04-03 | $0.0002430 | $0.0002490 | $0.0002590 | $0.0002350 |
| 2023-04-04 | $0.0002490 | $0.0002440 | $0.0002550 | $0.0002400 |
| 2023-04-05 | $0.0002440 | $0.0002510 | $0.0002590 | $0.0002410 |
| 2023-04-06 | $0.0002510 | $0.0002270 | $0.0002690 | $0.0002230 |
| 2023-04-07 | $0.0002270 | $0.0002340 | $0.0002460 | $0.0002150 |
| 2023-04-08 | $0.0002340 | $0.0002550 | $0.0002790 | $0.0002300 |
| 2023-04-09 | $0.0002550 | $0.0003120 | $0.0004290 | $0.0002550 |
| 2023-04-10 | $0.0005670 | $0.0004560 | $0.0005670 | $0.0004560 |
| 2023-04-30 | $0.0002830 | $0.0003010 | $0.0003690 | $0.0002700 |
| 2023-05-01 | $0.0003010 | $0.0002860 | $0.0003110 | $0.0002700 |
| 2023-05-02 | $0.0002860 | $0.0002840 | $0.0003060 | $0.0002800 |
| 2023-05-03 | $0.0002840 | $0.0003650 | $0.0004770 | $0.0002840 |
| 2023-05-04 | $0.0003650 | $0.0003370 | $0.0004980 | $0.0003340 |
| 2023-05-05 | $0.0003370 | $0.0003270 | $0.0003590 | $0.0002880 |
| 2023-05-06 | $0.0003270 | $0.0003500 | $0.0003880 | $0.0003080 |
| 2023-05-07 | $0.0003500 | $0.0003590 | $0.0005010 | $0.0003410 |
| 2023-05-08 | $0.0003590 | $0.0003530 | $0.0004870 | $0.0003530 |
| 2023-05-09 | $0.0003530 | $0.0003380 | $0.0003630 | $0.0003350 |
| 2023-05-10 | $0.0005540 | $0.0004460 | $0.0005540 | $0.0004460 |
| 2023-05-31 | $0.0003590 | $0.0003420 | $0.0003740 | $0.0003300 |
| 2023-06-01 | $0.0003420 | $0.0003380 | $0.0003420 | $0.0003310 |
| 2023-06-02 | $0.0003380 | $0.0003480 | $0.0003780 | $0.0003340 |
| 2023-06-03 | $0.0003480 | $0.0003440 | $0.0003670 | $0.0003410 |
| 2023-06-04 | $0.0003440 | $0.0003440 | $0.0003600 | $0.0003310 |
| 2023-06-05 | $0.0003440 | $0.0003190 | $0.0003480 | $0.0003140 |
| 2023-06-06 | $0.0003190 | $0.0003250 | $0.0003320 | $0.0003140 |
| 2023-06-07 | $0.0003250 | $0.0003120 | $0.0003400 | $0.0003100 |
| 2023-06-08 | $0.0003120 | $0.0002990 | $0.0003160 | $0.0002970 |
| 2023-06-09 | $0.0002990 | $0.0003140 | $0.0003250 | $0.0002980 |
| 2023-06-10 | $0.0005300 | $0.0004260 | $0.0005300 | $0.0004260 |
| 2023-06-30 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2023-07-01 | $0.0006090 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2023-07-02 | $0.0006120 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2023-07-03 | $0.0006120 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2023-07-04 | $0.0006230 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2023-07-05 | $0.0006160 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-07-06 | $0.0006100 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-07-07 | $0.0005980 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2023-07-08 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-07-09 | $0.0006060 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2023-07-10 | $0.0006030 | $0.0004860 | $0.0006040 | $0.0004850 |
| 2023-07-11 | $0.0006080 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2023-07-12 | $0.0006120 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-07-13 | $0.0006080 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2023-07-14 | $0.0006300 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2023-07-15 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-07-16 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2023-07-17 | $0.0006050 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2023-07-18 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2023-07-19 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-07-20 | $0.0005980 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2023-07-21 | $0.0005960 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-07-22 | $0.0005980 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2023-07-23 | $0.0005960 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2023-07-24 | $0.0006020 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-07-25 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-07-26 | $0.0005840 | $0.0004700 | $0.0005850 | $0.0004700 |
| 2023-07-27 | $0.0005870 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-07-28 | $0.0005840 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2023-07-29 | $0.0005860 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-07-30 | $0.0005870 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2023-07-31 | $0.0005860 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-08-01 | $0.0005850 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2023-08-02 | $0.0005940 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2023-08-03 | $0.0005830 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-08-04 | $0.0005840 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2023-08-05 | $0.0005820 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-08-06 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-08-07 | $0.0005810 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-08-08 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2023-08-09 | $0.0005950 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-08-10 | $0.0005910 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-08-11 | $0.0005890 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2023-08-12 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2023-08-13 | $0.0005880 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2023-08-14 | $0.0005860 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2023-08-15 | $0.0005880 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-08-16 | $0.0005840 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-08-17 | $0.0005740 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2023-08-18 | $0.0005330 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2023-08-19 | $0.0005210 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2023-08-20 | $0.0005220 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2023-08-21 | $0.0005240 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2023-08-22 | $0.0005220 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2023-08-23 | $0.0005210 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-08-24 | $0.0005290 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2023-08-25 | $0.0005230 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2023-08-26 | $0.0005210 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2023-08-27 | $0.0005200 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2023-08-28 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2023-08-29 | $0.0005220 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-08-30 | $0.0005540 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-08-31 | $0.0005460 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-09-01 | $0.0005190 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-09-02 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-03 | $0.0005170 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-09-04 | $0.0005190 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-09-05 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-09-06 | $0.0005160 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-09-07 | $0.0005150 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2023-09-08 | $0.0005250 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-09-09 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-09-10 | $0.0005180 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-11 | $0.0005170 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2023-09-12 | $0.0005030 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-13 | $0.0005170 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2023-09-14 | $0.0005240 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-15 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-16 | $0.0005320 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-17 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-18 | $0.0005310 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2023-09-19 | $0.0005350 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-09-20 | $0.0005440 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-09-21 | $0.0005420 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-22 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-23 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-24 | $0.0005320 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2023-09-25 | $0.0005250 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2023-09-26 | $0.0005260 | $0.0004230 | $0.0005260 | $0.0004230 |
| 2024-02-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-04-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-04-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-04-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-04-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-04-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-04-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-04-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-05-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-05-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-05-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-05-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-05-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
Description
Egretia Crypto ICO Description
Egretia project is cooperating with Egret Technology, a globally well-known HTML5 technology service provider. They´re goal is to combine blockchain with HTML5 technology to create the world’s first HTML5 blockchain engine and platform, aiming for applying blockchain to vertical industries.
Egretia is also committed to building four core platforms and an incubator, providing comprehensive blockchain solutions and services for players, content providers, channels and advertisers, and facilitating a complete ecosystem in which tokens circulate.
EGT is an ethereum-based token that will be used as a medium of exchange in the ecosystem.
технология
Egretia Crypto Technology
Sorry, detailed technology about Egretia is not currently available
черты
Egretia Crypto Features
Sorry, detailed features about Egretia is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения