EUM Coin Values EUM
시가 총액:
24시간 볼륨:
암호화폐: 2698
시장: 22707
시가 총액
24시간 볼륨
2698
암호화폐63.57%
Bitcoin 공유Elitium Crypto Coin Rank 311
웹사이트
16,619,994 EUM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Elitium
Elitium valuesUSD 가격 $ 0.8919
$ 0.8919
Elitium BTC 가격 0.00009641
0.00009641
Elitium 24시간 볼륨 $ 103,916
$ 103,916
Elitium 시가 총액 $ 14,823,534
$ 14,823,534
24시간 볼륨
11 BTC 1 H
-1.44 %
24 H
0.73 %
7 d
0.83 %
EUM 차트
Elitium 가격 차트
EUM 최고/최저 시세차트
Elitium 가격 최고/최저 시세차트
과거 데이터
Elitium Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-12-25 | $0.7506000 | $0.7553000 | $0.7785000 | $0.7310000 |
| 2022-12-26 | $0.7553000 | $0.7585000 | $0.7806000 | $0.7585000 |
| 2022-12-27 | $0.7585000 | $0.7315000 | $0.7715000 | $0.7206000 |
| 2022-12-28 | $0.7315000 | $0.7136000 | $0.7445000 | $0.7052000 |
| 2022-12-29 | $0.7136000 | $0.7212000 | $0.7368000 | $0.7176000 |
| 2022-12-30 | $0.7318000 | $0.7138000 | $0.7304000 | $0.6972000 |
| 2022-12-31 | $0.7075000 | $0.6214000 | $0.7051000 | $0.6035000 |
| 2023-01-01 | $0.6214000 | $0.6421000 | $0.6421000 | $0.6241000 |
| 2023-01-02 | $0.6479000 | $0.6501000 | $0.6668000 | $0.6335000 |
| 2023-01-03 | $0.6501000 | $0.6503000 | $0.6550000 | $0.6501000 |
| 2023-01-04 | $0.6471000 | $0.6533000 | $0.6697000 | $0.6345000 |
| 2023-01-05 | $0.6533000 | $0.5816000 | $0.6766000 | $0.5778000 |
| 2023-01-06 | $0.5816000 | $0.6420000 | $0.6445000 | $0.5900000 |
| 2023-01-07 | $0.6420000 | $0.6585000 | $0.6585000 | $0.6395000 |
| 2023-01-08 | $0.6585000 | $0.6688000 | $0.7190000 | $0.6404000 |
| 2023-01-09 | $0.6162000 | $0.6700000 | $0.7043000 | $0.6184000 |
| 2023-01-10 | $0.6601000 | $0.6607000 | $0.6607000 | $0.6600000 |
| 2023-01-31 | $0.7078000 | $0.7402000 | $0.7864000 | $0.5782000 |
| 2023-02-01 | $0.7402000 | $0.6222000 | $0.7594000 | $0.5933000 |
| 2023-02-02 | $0.6304000 | $0.6313000 | $0.6318000 | $0.6304000 |
| 2023-02-03 | $0.7278000 | $0.7474000 | $0.7840000 | $0.7031000 |
| 2023-02-04 | $0.7222000 | $0.7018000 | $0.7234000 | $0.6901000 |
| 2023-02-05 | $0.7018000 | $0.6878000 | $0.6943000 | $0.6861000 |
| 2023-02-06 | $0.6878000 | $0.6280000 | $0.6942000 | $0.6280000 |
| 2023-02-07 | $0.6280000 | $0.6503000 | $0.6503000 | $0.6503000 |
| 2023-02-08 | $0.6503000 | $0.5712000 | $0.6488000 | $0.4969000 |
| 2023-02-09 | $0.5712000 | $0.6044000 | $0.6059000 | $0.5333000 |
| 2023-02-10 | $0.6044000 | $0.5783000 | $0.5919000 | $0.5419000 |
| 2023-02-11 | $0.5783000 | $0.5783000 | $0.5785000 | $0.5779000 |
| 2023-02-28 | $0.4900000 | $0.5151000 | $0.5151000 | $0.4814000 |
| 2023-03-01 | $0.5151000 | $0.5330000 | $0.5347000 | $0.5147000 |
| 2023-03-02 | $0.5330000 | $0.5322000 | $0.5322000 | $0.5273000 |
| 2023-03-03 | $0.5322000 | $0.4725000 | $0.5431000 | $0.4725000 |
| 2023-03-04 | $0.4725000 | $0.4701000 | $0.5218000 | $0.4701000 |
| 2023-03-05 | $0.4701000 | $0.5132000 | $0.5132000 | $0.4694000 |
| 2023-03-06 | $0.5137000 | $0.5130000 | $0.5154000 | $0.4735000 |
| 2023-03-07 | $0.5136000 | $0.5169000 | $0.5169000 | $0.5122000 |
| 2023-03-08 | $0.5169000 | $0.4598000 | $0.5073000 | $0.4598000 |
| 2023-03-09 | $0.4598000 | $0.4241000 | $0.4313000 | $0.4241000 |
| 2023-03-10 | $0.4241000 | $0.4236000 | $0.4241000 | $0.4235000 |
| 2023-03-30 | $0.6385000 | $0.5992000 | $0.6476000 | $0.5992000 |
| 2023-03-31 | $0.5992000 | $0.6651000 | $0.6651000 | $0.6086000 |
| 2023-04-01 | $0.6651000 | $0.6794000 | $0.6794000 | $0.6594000 |
| 2023-04-02 | $0.6794000 | $0.6536000 | $0.6697000 | $0.6536000 |
| 2023-04-03 | $0.6536000 | $0.6900000 | $0.6900000 | $0.6592000 |
| 2023-04-04 | $0.6900000 | $0.7355000 | $0.7355000 | $0.7131000 |
| 2023-04-05 | $0.7355000 | $0.7332000 | $0.7504000 | $0.7332000 |
| 2023-04-06 | $0.7332000 | $0.7024000 | $0.7268000 | $0.6949000 |
| 2023-04-07 | $0.7024000 | $0.7254000 | $0.7254000 | $0.6993000 |
| 2023-04-08 | $0.7254000 | $0.6937000 | $0.7196000 | $0.6937000 |
| 2023-04-09 | $0.6937000 | $0.7402000 | $0.7402000 | $0.6974000 |
| 2023-04-10 | $0.7402000 | $0.7398000 | $0.7403000 | $0.7394000 |
| 2023-04-30 | $0.7446000 | $0.7088000 | $0.7294000 | $0.7088000 |
| 2023-05-01 | $0.7966000 | $0.7653000 | $0.7653000 | $0.7653000 |
| 2023-05-02 | $0.6942000 | $0.4586000 | $0.7188000 | $0.4586000 |
| 2023-05-03 | $0.4586000 | $0.6499000 | $0.6499000 | $0.4669000 |
| 2023-05-04 | $0.6499000 | $0.6706000 | $0.6706000 | $0.6406000 |
| 2023-05-05 | $0.7866000 | $0.8053000 | $0.8053000 | $0.8053000 |
| 2023-05-06 | $0.7127000 | $0.6638000 | $0.6790000 | $0.6638000 |
| 2023-05-07 | $0.6638000 | $0.6635000 | $0.6635000 | $0.6560000 |
| 2023-05-08 | $0.8495000 | $0.8259000 | $0.8259000 | $0.8259000 |
| 2023-05-09 | $0.6544000 | $0.6398000 | $0.6527000 | $0.6398000 |
| 2023-05-10 | $0.6398000 | $0.6398000 | $0.6399000 | $0.6396000 |
| 2023-05-31 | $0.6502000 | $0.6297000 | $0.6409000 | $0.6297000 |
| 2023-06-01 | $0.7415000 | $0.7308000 | $0.7308000 | $0.7308000 |
| 2023-06-02 | $0.7308000 | $0.7423000 | $0.7423000 | $0.7423000 |
| 2023-06-03 | $0.6409000 | $0.6984000 | $0.6984000 | $0.6359000 |
| 2023-06-04 | $0.6984000 | $0.6975000 | $0.6975000 | $0.6975000 |
| 2023-06-05 | $0.7389000 | $0.7012000 | $0.7012000 | $0.7012000 |
| 2023-06-06 | $0.6684000 | $0.6602000 | $0.6960000 | $0.6602000 |
| 2023-06-07 | $0.6602000 | $0.6762000 | $0.6762000 | $0.6414000 |
| 2023-06-08 | $0.6762000 | $0.6683000 | $0.6813000 | $0.6683000 |
| 2023-06-09 | $0.6683000 | $0.6534000 | $0.6663000 | $0.6442000 |
| 2023-06-10 | $0.6534000 | $0.6534000 | $0.6534000 | $0.6532000 |
| 2023-06-30 | $0.8294000 | $0.8300000 | $0.8300000 | $0.8300000 |
| 2023-07-01 | $0.7173000 | $0.7004000 | $0.7139000 | $0.7004000 |
| 2023-07-02 | $0.7004000 | $0.7130000 | $0.7130000 | $0.7052000 |
| 2023-07-03 | $0.7130000 | $0.7373000 | $0.7373000 | $0.7197000 |
| 2023-07-04 | $0.7373000 | $0.7300000 | $0.7300000 | $0.7203000 |
| 2023-07-05 | $0.7300000 | $0.7125000 | $0.7202000 | $0.7125000 |
| 2023-07-06 | $0.7125000 | $0.6760000 | $0.6889000 | $0.6741000 |
| 2023-07-07 | $0.6760000 | $0.6956000 | $0.6956000 | $0.6844000 |
| 2023-07-08 | $0.6959000 | $0.6865000 | $0.6940000 | $0.6865000 |
| 2023-07-09 | $0.6865000 | $0.7061000 | $0.7061000 | $0.6856000 |
| 2023-07-10 | $0.7061000 | $0.7059000 | $0.7062000 | $0.7059000 |
| 2023-07-11 | $0.6996000 | $0.7064000 | $0.7064000 | $0.6988000 |
| 2023-07-12 | $0.7064000 | $0.7001000 | $0.7038000 | $0.6870000 |
| 2023-07-13 | $0.7001000 | $0.7401000 | $0.7501000 | $0.7401000 |
| 2023-07-14 | $0.7401000 | $0.7233000 | $0.7252000 | $0.7155000 |
| 2023-07-15 | $0.7233000 | $0.7303000 | $0.7303000 | $0.7206000 |
| 2023-07-16 | $0.7303000 | $0.7136000 | $0.7270000 | $0.7136000 |
| 2023-07-17 | $0.7136000 | $0.7187000 | $0.7187000 | $0.7092000 |
| 2023-07-18 | $0.7187000 | $0.6965000 | $0.7136000 | $0.6965000 |
| 2023-07-19 | $0.6965000 | $0.7121000 | $0.7121000 | $0.6932000 |
| 2023-07-20 | $0.7121000 | $0.6980000 | $0.7132000 | $0.6980000 |
| 2023-07-21 | $0.6980000 | $0.7057000 | $0.7057000 | $0.6981000 |
| 2023-07-22 | $0.7057000 | $0.6905000 | $0.6961000 | $0.6905000 |
| 2023-07-23 | $0.8115000 | $0.8195000 | $0.8195000 | $0.8195000 |
| 2023-07-24 | $0.6988000 | $0.6160000 | $0.6844000 | $0.5772000 |
| 2023-07-25 | $0.6160000 | $0.6316000 | $0.6316000 | $0.6186000 |
| 2023-07-26 | $0.6316000 | $0.6315000 | $0.6316000 | $0.6313000 |
| 2023-07-27 | $0.6271000 | $0.5676000 | $0.6234000 | $0.5676000 |
| 2023-07-28 | $0.5676000 | $0.6148000 | $0.6148000 | $0.5604000 |
| 2023-07-29 | $0.6148000 | $0.6358000 | $0.6358000 | $0.6169000 |
| 2023-07-30 | $0.6358000 | $0.6218000 | $0.6293000 | $0.6218000 |
| 2023-07-31 | $0.6218000 | $0.6311000 | $0.6311000 | $0.6199000 |
| 2023-08-01 | $0.7963000 | $0.8093000 | $0.8093000 | $0.8093000 |
| 2023-08-02 | $0.6368000 | $0.6161000 | $0.6253000 | $0.6161000 |
| 2023-08-03 | $0.6161000 | $0.6219000 | $0.6219000 | $0.6145000 |
| 2023-08-04 | $0.6219000 | $0.6360000 | $0.6360000 | $0.6195000 |
| 2023-08-05 | $0.6360000 | $0.6477000 | $0.6532000 | $0.6385000 |
| 2023-08-06 | $0.6477000 | $0.6324000 | $0.6452000 | $0.6324000 |
| 2023-08-07 | $0.6324000 | $0.6450000 | $0.6450000 | $0.6322000 |
| 2023-08-08 | $0.7949000 | $0.8110000 | $0.8110000 | $0.8110000 |
| 2023-08-09 | $0.6551000 | $0.6471000 | $0.6545000 | $0.6471000 |
| 2023-08-10 | $0.6471000 | $0.6551000 | $0.6551000 | $0.6459000 |
| 2023-08-11 | $0.8016000 | $0.8010000 | $0.8010000 | $0.8010000 |
| 2023-08-12 | $0.6538000 | $0.6435000 | $0.6546000 | $0.6435000 |
| 2023-08-13 | $0.6435000 | $0.6492000 | $0.6492000 | $0.6400000 |
| 2023-08-14 | $0.7976000 | $0.8011000 | $0.8011000 | $0.8011000 |
| 2023-08-15 | $0.6509000 | $0.6487000 | $0.6487000 | $0.6359000 |
| 2023-08-16 | $0.7947000 | $0.7819000 | $0.7819000 | $0.7819000 |
| 2023-08-17 | $0.6410000 | $0.5870000 | $0.5971000 | $0.5870000 |
| 2023-08-18 | $0.5870000 | $0.5864000 | $0.5864000 | $0.5797000 |
| 2023-08-19 | $0.5864000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2023-08-20 | $0.7108000 | $0.7135000 | $0.7135000 | $0.7135000 |
| 2023-08-21 | $0.5949000 | $0.5835000 | $0.5885000 | $0.5835000 |
| 2023-08-22 | $0.5835000 | $0.5981000 | $0.5981000 | $0.5720000 |
| 2023-08-23 | $0.7094000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2023-08-24 | $0.6147000 | $0.5945000 | $0.6077000 | $0.5945000 |
| 2023-08-25 | $0.5945000 | $0.6265000 | $0.6265000 | $0.5918000 |
| 2023-08-26 | $0.6265000 | $0.6141000 | $0.6239000 | $0.6141000 |
| 2023-08-27 | $0.7085000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2023-08-28 | $0.6183000 | $0.3965000 | $0.6163000 | $0.3965000 |
| 2023-08-29 | $0.3965000 | $0.5621000 | $0.5621000 | $0.4151000 |
| 2023-08-30 | $0.5621000 | $0.5918000 | $0.5918000 | $0.5543000 |
| 2023-08-31 | $0.5918000 | $0.5694000 | $0.5710000 | $0.3785000 |
| 2023-09-01 | $0.7065000 | $0.7028000 | $0.7028000 | $0.7028000 |
| 2023-09-02 | $0.7028000 | $0.7046000 | $0.7046000 | $0.7046000 |
| 2023-09-03 | $0.7046000 | $0.7075000 | $0.7075000 | $0.7075000 |
| 2023-09-04 | $0.5660000 | $0.3260000 | $0.5720000 | $0.3260000 |
| 2023-09-05 | $0.3260000 | $0.5310000 | $0.5310000 | $0.1144000 |
| 2023-09-06 | $0.5310000 | $0.5305000 | $0.5305000 | $0.4897000 |
| 2023-09-07 | $0.7015000 | $0.7155000 | $0.7155000 | $0.7155000 |
| 2023-09-08 | $0.5355000 | $0.5105000 | $0.5317000 | $0.5088000 |
| 2023-09-09 | $0.5105000 | $0.5233000 | $0.5233000 | $0.5102000 |
| 2023-09-10 | $0.5233000 | $0.5061000 | $0.5174000 | $0.5061000 |
| 2023-09-11 | $0.7037000 | $0.6854000 | $0.6854000 | $0.6854000 |
| 2023-09-12 | $0.4857000 | $0.5098000 | $0.5098000 | $0.4986000 |
| 2023-09-13 | $0.5098000 | $0.5065000 | $0.5146000 | $0.5065000 |
| 2023-09-14 | $0.7144000 | $0.7228000 | $0.7228000 | $0.7228000 |
| 2023-09-15 | $0.5125000 | $0.5811000 | $0.5811000 | $0.5171000 |
| 2023-09-16 | $0.5811000 | $0.5428000 | $0.5787000 | $0.5199000 |
| 2023-09-17 | $0.7237000 | $0.7228000 | $0.7228000 | $0.7228000 |
| 2023-09-18 | $0.5389000 | $0.5405000 | $0.5438000 | $0.5307000 |
| 2023-09-19 | $0.7292000 | $0.7414000 | $0.7414000 | $0.7414000 |
| 2023-09-20 | $0.5424000 | $0.5419000 | $0.5419000 | $0.5273000 |
| 2023-09-21 | $0.5419000 | $0.5148000 | $0.5291000 | $0.5148000 |
| 2023-09-22 | $0.5148000 | $0.4747000 | $0.5178000 | $0.4747000 |
| 2023-09-23 | $0.4747000 | $0.5116000 | $0.5116000 | $0.4750000 |
| 2023-09-24 | $0.5116000 | $0.5090000 | $0.5090000 | $0.5074000 |
| 2023-09-25 | $0.5090000 | $0.5193000 | $0.5193000 | $0.5113000 |
| 2023-09-26 | $0.5193000 | $0.5130000 | $0.5210000 | $0.5130000 |
| 2023-09-27 | $0.5130000 | $0.5145000 | $0.5145000 | $0.5145000 |
| 2023-09-28 | $0.5145000 | $0.5124000 | $0.5322000 | $0.5124000 |
| 2023-09-29 | $0.5124000 | $0.5169000 | $0.5169000 | $0.5169000 |
| 2023-09-30 | $0.5169000 | $0.5280000 | $0.5280000 | $0.5180000 |
| 2023-10-01 | $0.5280000 | $0.5478000 | $0.5478000 | $0.5478000 |
| 2023-10-02 | $0.5478000 | $0.5254000 | $0.5254000 | $0.5254000 |
| 2023-10-03 | $0.5254000 | $0.5203000 | $0.5319000 | $0.5203000 |
| 2023-10-04 | $0.5203000 | $0.5173000 | $0.5173000 | $0.5173000 |
| 2023-10-05 | $0.5171000 | $0.4932000 | $0.5061000 | $0.4932000 |
| 2023-10-06 | $0.4932000 | $0.5037000 | $0.5037000 | $0.5037000 |
| 2023-10-07 | $0.5037000 | $0.5002000 | $0.5002000 | $0.5002000 |
| 2023-10-08 | $0.5002000 | $0.4999000 | $0.4999000 | $0.4999000 |
| 2023-10-09 | $0.4999000 | $0.4851000 | $0.4851000 | $0.4836000 |
| 2023-10-10 | $0.4851000 | $0.4813000 | $0.4813000 | $0.4813000 |
| 2023-10-11 | $0.4813000 | $0.4794000 | $0.4841000 | $0.4794000 |
| 2023-10-12 | $0.4794000 | $0.4711000 | $0.4711000 | $0.4711000 |
| 2023-10-13 | $0.4711000 | $0.4749000 | $0.4749000 | $0.4749000 |
| 2023-10-14 | $0.4749000 | $0.4712000 | $0.4758000 | $0.4712000 |
| 2023-10-15 | $0.4712000 | $0.4721000 | $0.4721000 | $0.4721000 |
| 2023-10-16 | $0.4721000 | $0.4736000 | $0.4848000 | $0.4736000 |
| 2023-10-17 | $0.4736000 | $0.4712000 | $0.4712000 | $0.4634000 |
| 2023-10-18 | $0.4712000 | $0.4707000 | $0.4707000 | $0.4707000 |
| 2023-10-19 | $0.4707000 | $0.4718000 | $0.4718000 | $0.4718000 |
| 2023-10-20 | $0.4718000 | $0.4831000 | $0.4831000 | $0.4831000 |
| 2023-10-21 | $0.4831000 | $0.4905000 | $0.4905000 | $0.4905000 |
| 2023-10-22 | $0.4905000 | $0.5009000 | $0.5009000 | $0.5009000 |
| 2023-10-23 | $0.5009000 | $0.5317000 | $0.5317000 | $0.5317000 |
| 2023-10-24 | $0.5317000 | $0.5141000 | $0.5373000 | $0.5141000 |
| 2023-10-25 | $0.5141000 | $0.5327000 | $0.5327000 | $0.5148000 |
| 2023-10-26 | $0.5327000 | $0.5375000 | $0.5375000 | $0.5375000 |
| 2023-10-27 | $0.5375000 | $0.5304000 | $0.5304000 | $0.5304000 |
| 2023-10-28 | $0.5304000 | $0.5294000 | $0.5294000 | $0.5294000 |
| 2023-10-29 | $0.5294000 | $0.5351000 | $0.5351000 | $0.5351000 |
| 2023-10-30 | $0.5351000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2023-10-31 | $0.5393000 | $0.5410000 | $0.5410000 | $0.5410000 |
| 2023-11-01 | $0.5410000 | $0.5506000 | $0.5506000 | $0.5506000 |
| 2023-11-02 | $0.5506000 | $0.5368000 | $0.5368000 | $0.5368000 |
| 2023-11-03 | $0.5368000 | $0.5464000 | $0.5464000 | $0.5464000 |
| 2023-11-04 | $0.5464000 | $0.5535000 | $0.5535000 | $0.5535000 |
| 2023-11-05 | $0.5535000 | $0.5642000 | $0.5642000 | $0.5642000 |
| 2023-11-06 | $0.5642000 | $0.5667000 | $0.5667000 | $0.5667000 |
| 2023-11-07 | $0.5667000 | $0.5621000 | $0.5621000 | $0.5621000 |
| 2023-11-08 | $0.5621000 | $0.5629000 | $0.5629000 | $0.5629000 |
| 2023-11-09 | $0.5629000 | $0.6321000 | $0.6321000 | $0.6321000 |
| 2023-11-10 | $0.6321000 | $0.6194000 | $0.6194000 | $0.6194000 |
| 2023-11-11 | $0.6194000 | $0.6120000 | $0.6120000 | $0.6120000 |
| 2023-11-12 | $0.6120000 | $0.6095000 | $0.6095000 | $0.6095000 |
| 2023-11-13 | $0.6095000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2023-11-14 | $0.6122000 | $0.5899000 | $0.5899000 | $0.5899000 |
| 2023-11-15 | $0.5899000 | $0.7806000 | $0.7806000 | $0.6138000 |
| 2023-11-16 | $0.7806000 | $0.7434000 | $0.7434000 | $0.7434000 |
| 2023-11-17 | $0.7434000 | $0.7435000 | $0.7435000 | $0.7435000 |
| 2023-11-18 | $0.7435000 | $0.7442000 | $0.7442000 | $0.7442000 |
| 2023-11-19 | $0.7442000 | $0.7627000 | $0.7627000 | $0.7627000 |
| 2023-11-20 | $0.7627000 | $0.7666000 | $0.7666000 | $0.7666000 |
| 2023-11-21 | $0.7666000 | $0.7329000 | $0.7329000 | $0.7329000 |
| 2023-11-22 | $0.7329000 | $0.7823000 | $0.7823000 | $0.7823000 |
| 2023-11-23 | $0.7823000 | $0.7054000 | $0.7817000 | $0.7054000 |
| 2023-11-24 | $0.7054000 | $0.7121000 | $0.7121000 | $0.7121000 |
| 2023-11-25 | $0.7121000 | $0.7127000 | $0.7127000 | $0.7127000 |
| 2023-11-26 | $0.7127000 | $0.7055000 | $0.7055000 | $0.7055000 |
| 2023-11-27 | $0.7055000 | $0.3751000 | $0.6935000 | $0.3751000 |
| 2023-11-28 | $0.3751000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2023-11-29 | $0.3791000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2023-11-30 | $0.3754000 | $0.3798000 | $0.3798000 | $0.3798000 |
| 2023-12-01 | $0.3798000 | $0.3863000 | $0.3863000 | $0.3863000 |
| 2023-12-02 | $0.3863000 | $0.4006000 | $0.4006000 | $0.4006000 |
| 2023-12-03 | $0.4006000 | $0.4058000 | $0.4058000 | $0.4058000 |
| 2023-12-04 | $0.4058000 | $0.4150000 | $0.4150000 | $0.4150000 |
| 2023-12-05 | $0.4150000 | $0.4244000 | $0.4244000 | $0.4244000 |
| 2023-12-06 | $0.4244000 | $0.3014000 | $0.4131000 | $0.3014000 |
| 2023-12-07 | $0.3014000 | $0.3182000 | $0.3182000 | $0.3182000 |
| 2023-12-08 | $0.3182000 | $0.3185000 | $0.3185000 | $0.3185000 |
| 2023-12-09 | $0.3185000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2023-12-10 | $0.3161000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2023-12-11 | $0.3176000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2023-12-12 | $0.3003000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2023-12-13 | $0.2973000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2023-12-14 | $0.3052000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2023-12-15 | $0.3127000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2023-12-16 | $0.2997000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2023-12-17 | $0.3007000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2023-12-18 | $0.2963000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2023-12-19 | $0.2995000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2023-12-20 | $0.2939000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2023-12-21 | $0.2973000 | $0.3024000 | $0.3024000 | $0.3024000 |
| 2023-12-22 | $0.3024000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2023-12-23 | $0.3141000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2023-12-24 | $0.3118000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2023-12-25 | $0.3058000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2023-12-26 | $0.3067000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2023-12-27 | $0.3012000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2023-12-28 | $0.3213000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2023-12-29 | $0.3166000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2023-12-30 | $0.3105000 | $0.3094000 | $0.3094000 | $0.3094000 |
| 2023-12-31 | $0.3094000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2024-01-01 | $0.3080000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2024-01-02 | $0.3176000 | $0.2804000 | $0.3181000 | $0.2804000 |
| 2024-01-03 | $0.2804000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2024-01-04 | $0.2631000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2024-01-05 | $0.2701000 | $0.2702000 | $0.2703000 | $0.2699000 |
| 2024-01-06 | $0.2702000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2024-01-07 | $0.2668000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2024-01-08 | $0.2645000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2024-01-09 | $0.2776000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2024-01-10 | $0.2791000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2024-01-11 | $0.3076000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2024-01-12 | $0.3116000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2024-01-13 | $0.3001000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2024-01-14 | $0.3068000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2024-01-15 | $0.2940000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2024-01-16 | $0.2987000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2024-01-17 | $0.3078000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2024-01-18 | $0.3008000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2024-01-19 | $0.2938000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2024-01-20 | $0.2963000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2024-01-21 | $0.2940000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2024-01-22 | $0.2922000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2024-01-23 | $0.2751000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2024-01-24 | $0.2667000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2024-01-25 | $0.2659000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2024-01-26 | $0.2639000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2024-01-27 | $0.2698000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2024-01-28 | $0.2699000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2024-01-29 | $0.2685000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2024-01-30 | $0.2758000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2024-01-31 | $0.2788000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2024-02-01 | $0.2715000 | $0.1635000 | $0.2741000 | $0.1612000 |
| 2024-02-02 | $0.1635000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2024-02-03 | $0.1639000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2024-02-04 | $0.1630000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2024-02-05 | $0.1625000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2024-02-06 | $0.1632000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2024-02-07 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2024-02-08 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2024-02-09 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2024-02-10 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2024-02-11 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2024-02-12 | $1.16 | $1.20 | $1.20 | $1.20 |
| 2024-02-13 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2024-02-14 | $1.19 | $1.24 | $1.24 | $1.24 |
| 2024-02-15 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2024-02-16 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-17 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2024-02-18 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2024-02-19 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2024-02-20 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2024-02-21 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-22 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2024-02-23 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2024-02-24 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2024-02-25 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2024-02-26 | $1.24 | $1.31 | $1.31 | $1.31 |
| 2024-02-27 | $1.31 | $1.37 | $1.37 | $1.37 |
| 2024-02-28 | $1.37 | $1.50 | $1.50 | $1.50 |
| 2024-02-29 | $1.50 | $1.47 | $1.47 | $1.47 |
| 2024-03-01 | $1.47 | $1.50 | $1.50 | $1.50 |
| 2024-03-02 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2024-03-03 | $0.2431000 | $0.2408000 | $0.2478000 | $0.2408000 |
| 2024-03-04 | $1.52 | $1.64 | $1.64 | $1.64 |
| 2024-03-05 | $1.64 | $1.53 | $1.53 | $1.53 |
| 2024-03-06 | $1.53 | $1.59 | $1.59 | $1.59 |
| 2024-03-07 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2024-03-08 | $1.61 | $1.64 | $1.64 | $1.64 |
| 2024-03-09 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2024-03-10 | $1.64 | $1.66 | $1.66 | $1.66 |
| 2024-03-11 | $1.66 | $1.73 | $1.73 | $1.73 |
| 2024-03-12 | $1.73 | $1.72 | $1.72 | $1.72 |
| 2024-03-13 | $1.72 | $1.76 | $1.76 | $1.76 |
| 2024-03-14 | $1.76 | $1.71 | $1.71 | $1.71 |
| 2024-03-15 | $1.71 | $1.67 | $1.67 | $1.67 |
| 2024-03-16 | $1.67 | $1.57 | $1.57 | $1.57 |
| 2024-03-17 | $1.57 | $1.64 | $1.64 | $1.64 |
| 2024-03-18 | $1.64 | $1.62 | $1.62 | $1.62 |
| 2024-03-19 | $1.62 | $1.49 | $1.49 | $1.49 |
| 2024-03-20 | $1.49 | $1.63 | $1.63 | $1.63 |
| 2024-03-21 | $1.63 | $1.57 | $1.57 | $1.57 |
| 2024-03-22 | $1.57 | $1.53 | $1.53 | $1.53 |
| 2024-03-23 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2024-03-24 | $1.54 | $1.61 | $1.61 | $1.61 |
| 2024-03-25 | $1.61 | $1.68 | $1.68 | $1.68 |
| 2024-03-26 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2024-03-27 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2024-03-28 | $1.67 | $1.70 | $1.70 | $1.70 |
| 2024-03-29 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2024-03-30 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2024-03-31 | $1.67 | $1.71 | $1.71 | $1.71 |
| 2024-04-01 | $1.71 | $1.67 | $1.67 | $1.67 |
| 2024-04-02 | $1.67 | $1.57 | $1.57 | $1.57 |
| 2024-04-03 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2024-04-04 | $1.58 | $1.65 | $1.65 | $1.65 |
| 2024-04-05 | $1.65 | $1.63 | $1.63 | $1.63 |
| 2024-04-06 | $1.63 | $1.65 | $1.65 | $1.65 |
| 2024-04-07 | $1.65 | $1.67 | $1.67 | $1.67 |
| 2024-04-08 | $1.67 | $1.72 | $1.72 | $1.72 |
| 2024-04-09 | $1.72 | $1.66 | $1.66 | $1.66 |
| 2024-04-10 | $1.66 | $1.70 | $1.70 | $1.70 |
| 2024-04-11 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2024-04-12 | $1.68 | $1.61 | $1.61 | $1.61 |
| 2024-04-13 | $1.61 | $1.54 | $1.54 | $1.54 |
| 2024-04-14 | $1.54 | $1.58 | $1.58 | $1.58 |
| 2024-04-15 | $1.58 | $1.52 | $1.52 | $1.52 |
| 2024-04-16 | $1.52 | $1.53 | $1.53 | $1.53 |
| 2024-04-17 | $1.53 | $1.47 | $1.47 | $1.47 |
| 2024-04-18 | $1.47 | $1.52 | $1.52 | $1.52 |
| 2024-04-19 | $1.52 | $1.53 | $1.53 | $1.53 |
| 2024-04-20 | $1.53 | $1.56 | $1.56 | $1.56 |
| 2024-04-21 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2024-04-22 | $1.56 | $1.61 | $1.61 | $1.61 |
| 2024-04-23 | $1.61 | $1.59 | $1.59 | $1.59 |
| 2024-04-24 | $1.59 | $1.54 | $1.54 | $1.54 |
| 2024-04-25 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2024-04-26 | $1.55 | $1.53 | $1.53 | $1.53 |
| 2024-04-27 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2024-04-28 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2024-04-29 | $1.52 | $1.53 | $1.53 | $1.53 |
| 2024-04-30 | $1.53 | $1.46 | $1.46 | $1.46 |
| 2024-05-01 | $1.46 | $1.40 | $1.40 | $1.40 |
| 2024-05-02 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2024-05-03 | $1.42 | $1.51 | $1.51 | $1.51 |
| 2024-05-04 | $1.51 | $1.53 | $1.53 | $1.53 |
| 2024-05-05 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2024-05-06 | $1.54 | $1.52 | $1.52 | $1.52 |
| 2024-05-07 | $1.52 | $1.50 | $1.50 | $1.50 |
| 2024-05-08 | $1.50 | $1.47 | $1.47 | $1.47 |
| 2024-05-09 | $1.47 | $1.51 | $1.51 | $1.51 |
| 2024-05-10 | $1.51 | $1.46 | $1.46 | $1.46 |
| 2024-05-11 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-05-12 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2024-05-13 | $1.48 | $1.51 | $1.51 | $1.51 |
| 2024-05-14 | $0.2036000 | $0.2034000 | $0.2036000 | $0.2033000 |
| 2024-05-15 | $1.48 | $1.59 | $1.59 | $1.59 |
| 2024-05-16 | $1.59 | $1.57 | $1.57 | $1.57 |
| 2024-05-17 | $1.57 | $1.61 | $1.61 | $1.61 |
| 2024-05-18 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2024-05-19 | $1.61 | $1.59 | $1.59 | $1.59 |
| 2024-05-20 | $1.59 | $1.71 | $1.71 | $1.71 |
| 2024-05-21 | $1.71 | $1.68 | $1.68 | $1.68 |
| 2024-05-22 | $1.68 | $1.66 | $1.66 | $1.66 |
| 2024-05-23 | $1.66 | $1.63 | $1.63 | $1.63 |
| 2024-05-24 | $1.63 | $1.65 | $1.65 | $1.65 |
| 2024-05-25 | $1.65 | $1.66 | $1.66 | $1.66 |
| 2024-05-26 | $1.66 | $1.64 | $1.64 | $1.64 |
| 2024-05-27 | $1.64 | $1.67 | $1.67 | $1.67 |
| 2024-05-28 | $1.67 | $1.64 | $1.64 | $1.64 |
| 2024-05-29 | $1.64 | $1.62 | $1.62 | $1.62 |
| 2024-05-30 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2024-05-31 | $1.64 | $1.62 | $1.62 | $1.62 |
| 2024-06-01 | $1.62 | $1.63 | $1.63 | $1.63 |
| 2024-06-02 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2024-06-03 | $1.63 | $1.65 | $1.65 | $1.65 |
| 2024-06-04 | $1.65 | $1.69 | $1.69 | $1.69 |
| 2024-06-05 | $1.69 | $1.71 | $1.71 | $1.71 |
| 2024-06-06 | $1.71 | $1.70 | $1.70 | $1.70 |
| 2024-06-07 | $1.70 | $1.66 | $1.66 | $1.66 |
| 2024-06-08 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2024-06-09 | $1.66 | $1.67 | $1.67 | $1.67 |
| 2024-06-10 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2024-06-11 | $1.67 | $1.62 | $1.62 | $1.62 |
| 2024-06-12 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2024-06-13 | $1.64 | $1.60 | $1.60 | $1.60 |
| 2024-06-14 | $1.60 | $1.58 | $1.58 | $1.58 |
| 2024-06-15 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2024-06-16 | $1.59 | $1.60 | $1.60 | $1.60 |
| 2024-06-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2024-06-18 | $1.60 | $1.56 | $1.56 | $1.56 |
| 2024-06-19 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2024-06-20 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2024-06-21 | $1.56 | $1.54 | $1.54 | $1.54 |
| 2024-06-22 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2024-06-23 | $1.54 | $1.52 | $1.52 | $1.52 |
| 2024-06-24 | $1.52 | $1.45 | $1.45 | $1.45 |
| 2024-06-25 | $1.45 | $1.48 | $1.48 | $1.48 |
| 2024-06-26 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2024-06-27 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2024-06-28 | $1.48 | $1.45 | $1.45 | $1.45 |
| 2024-06-29 | $1.45 | $1.46 | $1.46 | $1.46 |
| 2024-06-30 | $1.46 | $1.50 | $1.50 | $1.50 |
| 2024-07-01 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2024-07-02 | $1.51 | $1.49 | $1.49 | $1.49 |
| 2024-07-03 | $1.49 | $1.44 | $1.44 | $1.44 |
| 2024-07-04 | $1.44 | $1.37 | $1.37 | $1.37 |
| 2024-07-05 | $1.37 | $1.36 | $1.36 | $1.36 |
| 2024-07-06 | $1.36 | $1.40 | $1.40 | $1.40 |
| 2024-07-07 | $1.40 | $1.34 | $1.34 | $1.34 |
| 2024-07-08 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2024-07-09 | $1.36 | $1.39 | $1.39 | $1.39 |
| 2024-07-10 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2024-07-11 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2024-07-12 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2024-07-13 | $1.39 | $1.42 | $1.42 | $1.42 |
| 2024-07-14 | $1.42 | $1.46 | $1.46 | $1.46 |
| 2024-07-15 | $1.46 | $1.55 | $1.55 | $1.55 |
| 2024-07-16 | $1.55 | $1.56 | $1.56 | $1.56 |
| 2024-07-17 | $1.56 | $1.54 | $1.54 | $1.54 |
| 2024-07-18 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2024-07-19 | $1.54 | $1.60 | $1.60 | $1.60 |
| 2024-07-20 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2024-07-21 | $1.61 | $1.64 | $1.64 | $1.64 |
| 2024-07-22 | $0.2440000 | $0.2445000 | $0.2445000 | $0.2438000 |
| 2024-07-23 | $1.62 | $1.58 | $1.58 | $1.58 |
| 2024-07-24 | $1.58 | $1.57 | $1.57 | $1.57 |
| 2024-07-25 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2024-07-26 | $1.58 | $1.63 | $1.63 | $1.63 |
| 2024-07-27 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2024-07-28 | $1.63 | $1.64 | $1.64 | $1.64 |
| 2024-07-29 | $1.64 | $1.60 | $1.60 | $1.60 |
| 2024-07-30 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2024-07-31 | $1.59 | $1.55 | $1.55 | $1.55 |
| 2024-08-01 | $1.55 | $1.57 | $1.57 | $1.57 |
| 2024-08-02 | $1.57 | $1.47 | $1.47 | $1.47 |
| 2024-08-03 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2024-08-04 | $1.46 | $1.40 | $1.40 | $1.40 |
| 2024-08-05 | $1.40 | $1.30 | $1.30 | $1.30 |
| 2024-08-06 | $1.30 | $1.35 | $1.35 | $1.35 |
| 2024-08-07 | $1.35 | $1.32 | $1.32 | $1.32 |
| 2024-08-08 | $1.32 | $1.48 | $1.48 | $1.48 |
| 2024-08-09 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2024-08-10 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-08-11 | $1.46 | $1.41 | $1.41 | $1.41 |
| 2024-08-12 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2024-08-13 | $1.43 | $1.46 | $1.46 | $1.46 |
| 2024-08-14 | $1.46 | $1.41 | $1.41 | $1.41 |
| 2024-08-15 | $1.41 | $1.38 | $1.38 | $1.38 |
| 2024-08-16 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2024-08-17 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2024-08-18 | $1.43 | $1.40 | $1.40 | $1.40 |
| 2024-08-19 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2024-08-20 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2024-08-21 | $1.42 | $1.47 | $1.47 | $1.47 |
| 2024-08-22 | $1.47 | $1.45 | $1.45 | $1.45 |
| 2024-08-23 | $1.45 | $1.54 | $1.54 | $1.54 |
| 2024-08-24 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2024-08-25 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2024-08-26 | $1.54 | $1.51 | $1.51 | $1.51 |
| 2024-08-27 | $1.51 | $1.43 | $1.43 | $1.43 |
| 2024-08-28 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2024-08-29 | $0.1745000 | $0.1746000 | $0.1748000 | $0.1744000 |
| 2025-04-23 | $2.24 | $2.25 | $2.25 | $2.25 |
| 2025-04-24 | $2.25 | $2.26 | $2.26 | $2.26 |
| 2025-04-25 | $2.26 | $2.27 | $2.27 | $2.27 |
| 2025-04-26 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2025-04-27 | $2.27 | $2.25 | $2.25 | $2.25 |
| 2025-04-28 | $0.1236000 | $0.1237000 | $0.1238000 | $0.1235000 |
| 2025-04-30 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2025-05-01 | $2.26 | $2.32 | $2.32 | $2.32 |
| 2025-05-02 | $2.32 | $2.33 | $2.33 | $2.33 |
| 2025-05-03 | $2.33 | $2.30 | $2.30 | $2.30 |
| 2025-05-04 | $2.30 | $2.27 | $2.27 | $2.27 |
| 2025-05-05 | $0.1248000 | $0.1249000 | $0.1250000 | $0.1247000 |
Description
Elitium Crypto ICO Description
Elitium has been designed as a blockchain-based platform for processing of payments and purchases in the luxury industry. The adoption of blockchain technology enables Elitium to offer a wide range of benefits for both consumers and businesses in the luxury industry compared to traditional, digital-based payment solutions.
기술
Elitium Crypto Technology
Sorry, detailed technology about Elitium is not currently available
특징들
Elitium Crypto Features
Sorry, detailed features about Elitium is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.