ENG Coin Values ENG
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareEnigma Crypto Coin Rank 197
Website
74,836,171 ENG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Enigma
Enigma valuesUSD Price $ 0.2375
$ 0.2375
Enigma BTC Price 0.00002567
0.00002567
Enigma 24h Vol $ 748,767
$ 748,767
Enigma Market Cap $ 17,772,292
$ 17,772,292
24h Vol
81 BTC 1 H
-0.17 %
24 H
1.51 %
7 d
3.83 %
Today Enigma price in US dollars is currently
0.2375
USD, and if converted to Bitcoin is
0.00002567
BTC. A total of 74,836,171 ENG are currently circulating in the Market. Enigma price is currently experiencing a change of 1.51 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Enigma have been traded on Crypto Exchanges. Get Enigma's progress by adding it to your favourites and creating a free portfolio.
ENG Charts
Enigma Price Charts
ENG High/Low Price Chart
Enigma Price High/Low Price Chart
Historical Data
Enigma Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.0035360 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2022-12-26 | $0.0035340 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2022-12-27 | $0.0035520 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2022-12-28 | $0.0035070 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-12-29 | $0.0034730 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-12-30 | $0.0031080 | $0.0033820 | $0.0033940 | $0.0029500 |
| 2022-12-31 | $0.0034860 | $0.0029760 | $0.0034720 | $0.0029760 |
| 2023-01-01 | $0.0033700 | $0.0038640 | $0.0038640 | $0.0033840 |
| 2023-01-02 | $0.0043200 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2023-01-03 | $0.0043340 | $0.0028340 | $0.0043340 | $0.0028340 |
| 2023-01-04 | $0.0028340 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2023-01-05 | $0.0028640 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2023-01-06 | $0.0028600 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2023-01-07 | $0.0028810 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2023-01-08 | $0.0028800 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2023-01-09 | $0.0029100 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2023-01-10 | $0.0029200 | $0.0029210 | $0.0029210 | $0.0029200 |
| 2023-01-31 | $0.0029680 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2023-02-01 | $0.0030070 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2023-02-02 | $0.0030850 | $0.0030880 | $0.0030890 | $0.0030850 |
| 2023-02-03 | $0.0028160 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2023-02-04 | $0.0028120 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2023-02-05 | $0.0028000 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2023-02-06 | $0.0027530 | $0.0038690 | $0.0038690 | $0.0027310 |
| 2023-02-07 | $0.0038690 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2023-02-08 | $0.0039530 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2023-02-09 | $0.0039030 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2023-02-10 | $0.0037070 | $0.0028130 | $0.0036780 | $0.0028130 |
| 2023-02-11 | $0.0028130 | $0.0028130 | $0.0028130 | $0.0028120 |
| 2023-02-28 | $0.0042280 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2023-03-01 | $0.0041640 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2023-03-02 | $0.0042550 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2023-03-03 | $0.0042240 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2023-03-04 | $0.0040250 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2023-03-05 | $0.0040230 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2023-03-06 | $0.0040380 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2023-03-07 | $0.0040340 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2023-03-08 | $0.0039960 | $0.0028220 | $0.0039070 | $0.0028220 |
| 2023-03-09 | $0.0028220 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2023-03-10 | $0.0026480 | $0.0026460 | $0.0026480 | $0.0026460 |
| 2023-03-30 | $0.0048200 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2023-03-31 | $0.0047660 | $0.0045560 | $0.0048410 | $0.0045560 |
| 2023-04-01 | $0.0045560 | $0.0048390 | $0.0048390 | $0.0045540 |
| 2023-04-02 | $0.0048390 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2023-04-03 | $0.0047920 | $0.0036150 | $0.0047280 | $0.0036150 |
| 2023-04-04 | $0.0036150 | $0.0033810 | $0.0036630 | $0.0033810 |
| 2023-04-05 | $0.0033810 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2023-04-06 | $0.0033820 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2023-04-07 | $0.0033650 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2023-04-08 | $0.0033490 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2023-04-09 | $0.0033540 | $0.0036840 | $0.0036840 | $0.0034010 |
| 2023-04-10 | $0.0036840 | $0.0036820 | $0.0036850 | $0.0036810 |
| 2023-04-30 | $0.0038030 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-05-01 | $0.0038000 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2023-05-02 | $0.0036510 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2023-05-03 | $0.0037300 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2023-05-04 | $0.0037750 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2023-05-05 | $0.0037530 | $0.0032510 | $0.0038420 | $0.0032510 |
| 2023-05-06 | $0.0032510 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2023-05-07 | $0.0031840 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2023-05-08 | $0.0031430 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2023-05-09 | $0.0030560 | $0.0030450 | $0.0044290 | $0.0027680 |
| 2023-05-10 | $0.0030450 | $0.0030450 | $0.0030460 | $0.0030450 |
| 2023-05-31 | $0.0030470 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2023-06-01 | $0.0029940 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2023-06-02 | $0.0029510 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2023-06-03 | $0.0029980 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2023-06-04 | $0.0029790 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2023-06-05 | $0.0029840 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2023-06-06 | $0.0028310 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2023-06-07 | $0.0029990 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2023-06-08 | $0.0028980 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2023-06-09 | $0.0029160 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2023-06-10 | $0.0029130 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2023-06-30 | $0.0033490 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2023-07-01 | $0.0033520 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2023-07-02 | $0.0033650 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2023-07-03 | $0.0033680 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2023-07-04 | $0.0034270 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2023-07-05 | $0.0033850 | $0.0048800 | $0.0048800 | $0.0033550 |
| 2023-07-06 | $0.0048800 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2023-07-07 | $0.0047860 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2023-07-08 | $0.0048560 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2023-07-09 | $0.0048470 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-07-10 | $0.0048270 | $0.0048260 | $0.0048290 | $0.0048260 |
| 2023-07-11 | $0.0048670 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-07-12 | $0.0049000 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2023-07-13 | $0.0048610 | $0.005036 | $0.005036 | $0.005036 |
| 2023-07-14 | $0.005036 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2023-07-15 | $0.0048530 | $0.0030300 | $0.0048480 | $0.0030300 |
| 2023-07-16 | $0.0030300 | $0.0045370 | $0.006352 | $0.0030250 |
| 2023-07-17 | $0.0045370 | $0.0042210 | $0.0045220 | $0.0042210 |
| 2023-07-18 | $0.0042210 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2023-07-19 | $0.0041810 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2023-07-20 | $0.0041890 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2023-07-21 | $0.0041730 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2023-07-22 | $0.0041880 | $0.0041710 | $0.005660 | $0.0041710 |
| 2023-07-23 | $0.0041710 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2023-07-24 | $0.0042120 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2023-07-25 | $0.0040850 | $0.006137 | $0.006137 | $0.0040920 |
| 2023-07-26 | $0.006137 | $0.006136 | $0.006138 | $0.006136 |
| 2023-07-27 | $0.006164 | $0.006136 | $0.006136 | $0.006136 |
| 2023-07-28 | $0.006136 | $0.006157 | $0.006157 | $0.006157 |
| 2023-07-29 | $0.006157 | $0.006166 | $0.006166 | $0.006166 |
| 2023-07-30 | $0.006166 | $0.006149 | $0.006149 | $0.006149 |
| 2023-07-31 | $0.006149 | $0.006139 | $0.006139 | $0.006139 |
| 2023-08-01 | $0.006139 | $0.006239 | $0.006239 | $0.006239 |
| 2023-08-02 | $0.006239 | $0.006125 | $0.006125 | $0.006125 |
| 2023-08-03 | $0.006125 | $0.006127 | $0.006127 | $0.006127 |
| 2023-08-04 | $0.006127 | $0.006107 | $0.006107 | $0.006107 |
| 2023-08-05 | $0.006107 | $0.006101 | $0.006101 | $0.006101 |
| 2023-08-06 | $0.006101 | $0.006100 | $0.006100 | $0.006100 |
| 2023-08-07 | $0.006100 | $0.006128 | $0.006128 | $0.006128 |
| 2023-08-08 | $0.006128 | $0.006252 | $0.006252 | $0.006252 |
| 2023-08-09 | $0.006252 | $0.006209 | $0.006209 | $0.006209 |
| 2023-08-10 | $0.006209 | $0.006180 | $0.006180 | $0.006180 |
| 2023-08-11 | $0.006180 | $0.006175 | $0.006175 | $0.006175 |
| 2023-08-12 | $0.006175 | $0.006178 | $0.006178 | $0.006178 |
| 2023-08-13 | $0.006178 | $0.006149 | $0.006149 | $0.006149 |
| 2023-08-14 | $0.006149 | $0.006176 | $0.006176 | $0.006176 |
| 2023-08-15 | $0.006176 | $0.006126 | $0.006126 | $0.006126 |
| 2023-08-16 | $0.006126 | $0.006028 | $0.006028 | $0.006028 |
| 2023-08-17 | $0.006028 | $0.005593 | $0.005593 | $0.005593 |
| 2023-08-18 | $0.005593 | $0.005472 | $0.005472 | $0.005472 |
| 2023-08-19 | $0.005470 | $0.0036530 | $0.005480 | $0.0036530 |
| 2023-08-20 | $0.0036530 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2023-08-21 | $0.0036670 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2023-08-22 | $0.0036580 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2023-08-23 | $0.0036460 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2023-08-24 | $0.0037010 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2023-08-25 | $0.0036630 | $0.0041680 | $0.005731 | $0.0036470 |
| 2023-08-26 | $0.0041680 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2023-08-27 | $0.0041620 | $0.0041750 | $0.005218 | $0.0039140 |
| 2023-08-28 | $0.0041750 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2023-08-29 | $0.0041770 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2023-08-30 | $0.0044360 | $0.0040960 | $0.0043690 | $0.0040960 |
| 2023-08-31 | $0.0040960 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-09-01 | $0.0038900 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-09-02 | $0.0038700 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2023-09-03 | $0.0038800 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2023-09-04 | $0.0038960 | $0.0041310 | $0.0041310 | $0.0038720 |
| 2023-09-05 | $0.0041310 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2023-09-06 | $0.0041260 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2023-09-07 | $0.0041200 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2023-09-08 | $0.0042030 | $0.0038860 | $0.0041450 | $0.0038860 |
| 2023-09-09 | $0.0038860 | $0.0044030 | $0.0044030 | $0.0038850 |
| 2023-09-10 | $0.0044030 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2023-09-11 | $0.0043920 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2023-09-12 | $0.0042770 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2023-09-13 | $0.0043930 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2023-09-14 | $0.0044590 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2023-09-15 | $0.0045110 | $0.0042570 | $0.0045230 | $0.0042570 |
| 2023-09-16 | $0.0042570 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2023-09-17 | $0.0042510 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2023-09-18 | $0.0042460 | $0.0042830 | $0.0045510 | $0.0042830 |
| 2023-09-19 | $0.0042830 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2023-09-20 | $0.0043550 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2023-09-21 | $0.0043400 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2023-09-22 | $0.0042510 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2023-09-23 | $0.0042530 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2023-09-24 | $0.0042540 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2023-09-25 | $0.0042020 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2023-09-26 | $0.0042080 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2023-09-27 | $0.0041940 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2023-09-28 | $0.0042180 | $0.005946 | $0.005946 | $0.0043240 |
| 2023-09-29 | $0.005946 | $0.005920 | $0.005920 | $0.005920 |
| 2023-09-30 | $0.005920 | $0.005932 | $0.005932 | $0.005932 |
| 2023-10-01 | $0.005932 | $0.006159 | $0.006159 | $0.006159 |
| 2023-10-02 | $0.006159 | $0.006052 | $0.006052 | $0.006052 |
| 2023-10-03 | $0.006052 | $0.006034 | $0.006034 | $0.006034 |
| 2023-10-04 | $0.006034 | $0.006114 | $0.006114 | $0.006114 |
| 2023-10-05 | $0.006114 | $0.006305 | $0.006305 | $0.005757 |
| 2023-10-06 | $0.006305 | $0.006428 | $0.006428 | $0.006428 |
| 2023-10-07 | $0.006428 | $0.006434 | $0.006434 | $0.006434 |
| 2023-10-08 | $0.006434 | $0.006425 | $0.006425 | $0.006425 |
| 2023-10-09 | $0.006425 | $0.006348 | $0.006348 | $0.0049680 |
| 2023-10-10 | $0.006348 | $0.0049310 | $0.006301 | $0.0049310 |
| 2023-10-11 | $0.0049310 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2023-10-12 | $0.0048370 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2023-10-13 | $0.0048160 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2023-10-14 | $0.0048350 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2023-10-15 | $0.0048340 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2023-10-16 | $0.0048920 | $0.005133 | $0.005133 | $0.005133 |
| 2023-10-17 | $0.005133 | $0.0048300 | $0.005114 | $0.0048300 |
| 2023-10-18 | $0.0048300 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2023-10-19 | $0.0048160 | $0.0045970 | $0.0048850 | $0.0045970 |
| 2023-10-20 | $0.0045970 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2023-10-21 | $0.0047490 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2023-10-22 | $0.0047880 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2023-10-23 | $0.0048000 | $0.005293 | $0.005293 | $0.005293 |
| 2023-10-24 | $0.005293 | $0.005428 | $0.005428 | $0.005428 |
| 2023-10-25 | $0.005428 | $0.005521 | $0.005521 | $0.005521 |
| 2023-10-26 | $0.005521 | $0.005807 | $0.005807 | $0.005465 |
| 2023-10-27 | $0.005807 | $0.005764 | $0.005764 | $0.005764 |
| 2023-10-28 | $0.005764 | $0.005795 | $0.005795 | $0.005795 |
| 2023-10-29 | $0.005795 | $0.005871 | $0.005871 | $0.005871 |
| 2023-10-30 | $0.005871 | $0.005864 | $0.005864 | $0.005864 |
| 2023-10-31 | $0.005864 | $0.005892 | $0.005892 | $0.005892 |
| 2023-11-01 | $0.005892 | $0.006025 | $0.006025 | $0.006025 |
| 2023-11-02 | $0.006025 | $0.005941 | $0.005941 | $0.005941 |
| 2023-11-03 | $0.005941 | $0.005906 | $0.005906 | $0.005906 |
| 2023-11-04 | $0.005904 | $0.005965 | $0.005965 | $0.005965 |
| 2023-11-05 | $0.005965 | $0.007358 | $0.007358 | $0.005957 |
| 2023-11-06 | $0.007358 | $0.007361 | $0.007361 | $0.007361 |
| 2023-11-07 | $0.007361 | $0.005667 | $0.007439 | $0.005667 |
| 2023-11-08 | $0.005667 | $0.005702 | $0.005702 | $0.005702 |
| 2023-11-09 | $0.005702 | $0.005873 | $0.005873 | $0.005873 |
| 2023-11-10 | $0.005873 | $0.005971 | $0.005971 | $0.005971 |
| 2023-11-11 | $0.005971 | $0.005943 | $0.005943 | $0.005943 |
| 2023-11-12 | $0.005943 | $0.005933 | $0.006304 | $0.005933 |
| 2023-11-13 | $0.005933 | $0.005837 | $0.005837 | $0.005837 |
| 2023-11-14 | $0.005837 | $0.005688 | $0.005688 | $0.005688 |
| 2023-11-15 | $0.005688 | $0.006061 | $0.006061 | $0.006061 |
| 2023-11-16 | $0.006061 | $0.005786 | $0.005786 | $0.005786 |
| 2023-11-17 | $0.005786 | $0.005860 | $0.005860 | $0.005860 |
| 2023-11-18 | $0.005860 | $0.005855 | $0.005855 | $0.005855 |
| 2023-11-19 | $0.005855 | $0.005982 | $0.005982 | $0.005982 |
| 2023-11-20 | $0.005982 | $0.0037480 | $0.005996 | $0.0037480 |
| 2023-11-21 | $0.0037480 | $0.0007150 | $0.0035760 | $0.0007150 |
| 2023-11-22 | $0.0007150 | $0.0001120 | $0.0007480 | $0.0001120 |
| 2023-11-23 | $0.0001120 | $0.0007460 | $0.0029840 | $0.0001120 |
| 2023-11-24 | $0.0007460 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2023-11-25 | $0.0007550 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2023-11-26 | $0.0007560 | $0.0007490 | $0.0011240 | $0.0007490 |
| 2023-11-27 | $0.0007490 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2023-11-28 | $0.0007450 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2023-11-29 | $0.0007570 | $0.0001140 | $0.0007570 | $0.0001140 |
| 2023-11-30 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-12-01 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-12-02 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-12-03 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-12-04 | $0.0001200 | $0.0008400 | $0.0008400 | $0.0001260 |
| 2023-12-05 | $0.0008400 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2023-12-06 | $0.0008820 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-12-07 | $0.0008750 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2023-12-08 | $0.0008660 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2023-12-09 | $0.0008840 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2023-12-10 | $0.0008740 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2023-12-11 | $0.0008760 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-12-12 | $0.0008250 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2023-12-13 | $0.0008300 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2023-12-14 | $0.0008580 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-12-15 | $0.0008610 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2023-12-16 | $0.0008390 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-12-17 | $0.0008450 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2023-12-18 | $0.0008270 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2023-12-19 | $0.0008530 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-12-20 | $0.0008450 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2023-12-21 | $0.0008730 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2023-12-22 | $0.0008780 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-12-23 | $0.0008800 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-12-24 | $0.0008750 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2023-12-25 | $0.0008600 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-12-26 | $0.0008720 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-12-27 | $0.0008500 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2023-12-28 | $0.0008690 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2023-12-29 | $0.0008520 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2023-12-30 | $0.0008420 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2023-12-31 | $0.0008430 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2024-01-01 | $0.0008460 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2024-01-02 | $0.0008840 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2024-01-03 | $0.0008990 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2024-01-04 | $0.0008570 | $0.0008570 | $0.0008580 | $0.0008560 |
| 2024-01-10 | $0.0038220 | $0.0029470 | $0.0049890 | $0.0029470 |
| 2024-01-11 | $0.0029470 | $0.0030380 | $0.005211 | $0.0029850 |
| 2024-01-12 | $0.0030380 | $0.0045900 | $0.005019 | $0.0028000 |
| 2024-01-13 | $0.0045900 | $0.0029390 | $0.005130 | $0.0029390 |
| 2024-01-14 | $0.0029390 | $0.0036570 | $0.0049170 | $0.0028170 |
| 2024-01-15 | $0.0036570 | $0.0049700 | $0.0049700 | $0.0028870 |
| 2024-01-16 | $0.0049700 | $0.0030270 | $0.005148 | $0.0028710 |
| 2024-01-17 | $0.0030270 | $0.0041460 | $0.0049300 | $0.0029070 |
| 2024-01-18 | $0.0041460 | $0.0028880 | $0.0048140 | $0.0028390 |
| 2024-01-19 | $0.0028880 | $0.0035340 | $0.0048780 | $0.0028620 |
| 2024-01-20 | $0.0035360 | $0.0032610 | $0.0048910 | $0.0027420 |
| 2024-01-21 | $0.0032610 | $0.005205 | $0.005623 | $0.0027500 |
| 2024-01-22 | $0.005205 | $0.0030970 | $0.005016 | $0.0025660 |
| 2024-01-23 | $0.0030970 | $0.0049310 | $0.005065 | $0.0025330 |
| 2024-01-24 | $0.0049310 | $0.0047590 | $0.0049150 | $0.0026590 |
| 2024-01-25 | $0.0047590 | $0.0034590 | $0.0048120 | $0.0027500 |
| 2024-01-26 | $0.0034590 | $0.0038320 | $0.005124 | $0.0028570 |
| 2024-01-27 | $0.0038320 | $0.0047400 | $0.005080 | $0.0028800 |
| 2024-01-28 | $0.0047400 | $0.005010 | $0.005100 | $0.0040840 |
| 2024-01-29 | $0.005010 | $0.0045420 | $0.005261 | $0.0042180 |
| 2024-01-30 | $0.0045420 | $0.0045690 | $0.005342 | $0.0042640 |
| 2024-01-31 | $0.0045690 | $0.0049510 | $0.005157 | $0.0041530 |
| 2024-02-01 | $0.0049510 | $0.0045150 | $0.005206 | $0.0041920 |
| 2024-02-02 | $0.0045150 | $0.0041770 | $0.005239 | $0.0041770 |
| 2024-02-03 | $0.0041770 | $0.007002 | $0.007347 | $0.0041560 |
| 2024-02-04 | $0.007002 | $0.005516 | $0.007255 | $0.0043710 |
| 2024-02-05 | $0.005516 | $0.007081 | $0.007150 | $0.0045520 |
| 2024-02-06 | $0.007081 | $0.006476 | $0.007544 | $0.0046730 |
| 2024-02-07 | $0.006476 | $0.005358 | $0.007709 | $0.0049700 |
| 2024-02-08 | $0.005358 | $0.0048640 | $0.007695 | $0.0046460 |
| 2024-02-09 | $0.0048640 | $0.007289 | $0.007960 | $0.0048260 |
| 2024-02-10 | $0.007289 | $0.005152 | $0.007828 | $0.0049770 |
| 2024-02-11 | $0.005152 | $0.006094 | $0.006696 | $0.0049410 |
| 2024-02-12 | $0.006094 | $0.005401 | $0.007050 | $0.005401 |
| 2024-02-13 | $0.005401 | $0.005207 | $0.007031 | $0.005155 |
| 2024-02-14 | $0.005204 | $0.006083 | $0.007416 | $0.005472 |
| 2024-02-15 | $0.006083 | $0.007261 | $0.007544 | $0.005594 |
| 2024-02-16 | $0.007261 | $0.005804 | $0.007291 | $0.005636 |
| 2024-02-17 | $0.005804 | $0.006131 | $0.007441 | $0.005490 |
| 2024-02-18 | $0.006131 | $0.006224 | $0.007578 | $0.005648 |
| 2024-02-19 | $0.006224 | $0.006067 | $0.007628 | $0.005772 |
| 2024-02-20 | $0.006067 | $0.007629 | $0.008081 | $0.006151 |
| 2024-02-21 | $0.007629 | $0.006383 | $0.007659 | $0.006056 |
| 2024-02-22 | $0.006383 | $0.007513 | $0.007929 | $0.005999 |
| 2024-02-23 | $0.007513 | $0.006107 | $0.007685 | $0.006107 |
| 2024-02-24 | $0.006107 | $0.007990 | $0.007990 | $0.005805 |
| 2024-02-25 | $0.007990 | $0.008342 | $0.008342 | $0.006163 |
| 2024-02-26 | $0.008342 | $0.007977 | $0.008518 | $0.006229 |
| 2024-02-27 | $0.007977 | $0.007493 | $0.008693 | $0.006260 |
| 2024-02-28 | $0.007493 | $0.008229 | $0.008398 | $0.006536 |
| 2024-02-29 | $0.008229 | $0.0129700 | $0.0160400 | $0.006451 |
| 2024-03-01 | $0.0129700 | $0.0105800 | $0.0197600 | $0.007250 |
| 2024-03-02 | $0.0105800 | $0.008559 | $0.0141400 | $0.007018 |
| 2024-03-03 | $0.008559 | $0.0112700 | $0.0143100 | $0.007293 |
| 2024-03-04 | $0.0112700 | $0.0123500 | $0.0148500 | $0.007772 |
| 2024-03-05 | $0.0123500 | $0.0170400 | $0.0170400 | $0.007507 |
| 2024-03-06 | $0.0170400 | $0.0201800 | $0.0201800 | $0.008559 |
| 2024-03-07 | $0.0201800 | $0.0132500 | $0.0208100 | $0.008175 |
| 2024-03-08 | $0.0132500 | $0.0099630 | $0.0216000 | $0.0099630 |
| 2024-03-09 | $0.0099630 | $0.0163600 | $0.0207000 | $0.009861 |
| 2024-03-10 | $0.0163600 | $0.0104800 | $0.0208100 | $0.0104400 |
| 2024-03-11 | $0.0104800 | $0.0104100 | $0.0224000 | $0.0102100 |
| 2024-03-12 | $0.0104100 | $0.0198600 | $0.0203000 | $0.0101900 |
| 2024-03-13 | $0.0198600 | $0.0122200 | $0.0214000 | $0.0103800 |
| 2024-03-14 | $0.0122200 | $0.0144000 | $0.0213400 | $0.0100500 |
| 2024-03-15 | $0.0144000 | $0.0172500 | $0.0206600 | $0.0100300 |
| 2024-03-16 | $0.0172500 | $0.0135500 | $0.0193600 | $0.009539 |
| 2024-03-17 | $0.0135500 | $0.0144900 | $0.0202500 | $0.009468 |
| 2024-03-18 | $0.0144900 | $0.0114800 | $0.0193300 | $0.008906 |
| 2024-03-19 | $0.0114800 | $0.0138000 | $0.0174300 | $0.008433 |
| 2024-03-20 | $0.0138000 | $0.0142800 | $0.0192000 | $0.009811 |
| 2024-03-21 | $0.0142800 | $0.0105500 | $0.0188200 | $0.009883 |
| 2024-03-22 | $0.0105500 | $0.0171200 | $0.0183200 | $0.009244 |
| 2024-03-23 | $0.0171200 | $0.0169900 | $0.0185200 | $0.008659 |
| 2024-03-24 | $0.0169900 | $0.0162000 | $0.0241500 | $0.0099490 |
| 2024-03-25 | $0.0162000 | $0.0113800 | $0.0232300 | $0.0107400 |
| 2024-03-26 | $0.0113800 | $0.0154600 | $0.0237100 | $0.0105500 |
| 2024-03-27 | $0.0154600 | $0.0119000 | $0.0236900 | $0.0102900 |
| 2024-03-28 | $0.0119000 | $0.0115700 | $0.0227900 | $0.0105100 |
| 2024-03-29 | $0.0115700 | $0.0113400 | $0.0122600 | $0.0102900 |
| 2024-03-30 | $0.0113400 | $0.0106600 | $0.0122100 | $0.0102800 |
| 2024-03-31 | $0.0106600 | $0.0103500 | $0.0126900 | $0.0102500 |
| 2024-04-01 | $0.0103500 | $0.0099560 | $0.0102000 | $0.009886 |
| 2024-04-02 | $0.0099560 | $0.009412 | $0.009543 | $0.009215 |
| 2024-04-03 | $0.009412 | $0.009605 | $0.009605 | $0.009307 |
| 2024-04-04 | $0.009605 | $0.009555 | $0.009688 | $0.009355 |
| 2024-04-05 | $0.009555 | $0.009459 | $0.009659 | $0.009327 |
| 2024-04-06 | $0.009459 | $0.009554 | $0.009755 | $0.009420 |
| 2024-04-07 | $0.009554 | $0.009809 | $0.0100500 | $0.009740 |
| 2024-04-08 | $0.009809 | $0.0106000 | $0.0107500 | $0.0104200 |
| 2024-04-09 | $0.0106000 | $0.0104800 | $0.0225000 | $0.009849 |
| 2024-04-10 | $0.0104800 | $0.0115200 | $0.0238300 | $0.0100300 |
| 2024-04-11 | $0.0115200 | $0.0181100 | $0.0226300 | $0.0101900 |
| 2024-04-12 | $0.0181100 | $0.0165500 | $0.0209600 | $0.009620 |
| 2024-04-13 | $0.0165500 | $0.0135200 | $0.0200300 | $0.008523 |
| 2024-04-14 | $0.0135200 | $0.0115000 | $0.0213500 | $0.008938 |
| 2024-04-15 | $0.0115000 | $0.0102400 | $0.0203500 | $0.0102400 |
| 2024-04-16 | $0.0102400 | $0.0112300 | $0.0203300 | $0.008948 |
| 2024-04-17 | $0.0112300 | $0.008955 | $0.0201800 | $0.008597 |
| 2024-04-18 | $0.008955 | $0.0166200 | $0.0204500 | $0.009044 |
| 2024-04-19 | $0.0166200 | $0.0118300 | $0.0196900 | $0.009052 |
| 2024-04-20 | $0.0118300 | $0.0110200 | $0.0194200 | $0.009503 |
| 2024-04-21 | $0.0110200 | $0.0144200 | $0.0203700 | $0.0106400 |
| 2024-04-22 | $0.0144200 | $0.0160700 | $0.0216400 | $0.009669 |
| 2024-04-23 | $0.0160700 | $0.0099170 | $0.0208300 | $0.009273 |
| 2024-04-24 | $0.0099170 | $0.0129600 | $0.0194300 | $0.009668 |
| 2024-04-25 | $0.0129600 | $0.009088 | $0.0210800 | $0.009088 |
| 2024-04-26 | $0.009088 | $0.0132100 | $0.0197800 | $0.009015 |
| 2024-04-27 | $0.0132100 | $0.0202400 | $0.0212400 | $0.0107400 |
| 2024-04-28 | $0.0202400 | $0.0217300 | $0.0220500 | $0.0107000 |
| 2024-04-29 | $0.0217300 | $0.0113800 | $0.0214200 | $0.009261 |
| 2024-04-30 | $0.0113800 | $0.009878 | $0.0199700 | $0.008763 |
| 2024-05-01 | $0.009878 | $0.0110100 | $0.0200700 | $0.009025 |
| 2024-05-02 | $0.0110100 | $0.0117400 | $0.0191700 | $0.009288 |
| 2024-05-03 | $0.0117400 | $0.0130700 | $0.0204200 | $0.0122000 |
| 2024-05-04 | $0.0130700 | $0.0173000 | $0.0210400 | $0.0106900 |
| 2024-05-05 | $0.0173000 | $0.0144300 | $0.0209200 | $0.0107900 |
| 2024-05-06 | $0.0144300 | $0.0144900 | $0.0205200 | $0.0107200 |
| 2024-05-07 | $0.0144900 | $0.0141600 | $0.0197500 | $0.0102800 |
| 2024-05-08 | $0.0141600 | $0.0149300 | $0.0199200 | $0.0115700 |
| 2024-05-09 | $0.0149300 | $0.0122700 | $0.0195600 | $0.0109600 |
| 2024-05-10 | $0.0122700 | $0.0179500 | $0.0186800 | $0.0102700 |
| 2024-05-11 | $0.0179500 | $0.0160400 | $0.0185200 | $0.0106600 |
| 2024-05-12 | $0.0160400 | $0.0185300 | $0.0197100 | $0.0106300 |
| 2024-05-13 | $0.0185300 | $0.0108600 | $0.0186700 | $0.0100900 |
| 2024-05-14 | $0.0108600 | $0.0108500 | $0.0108600 | $0.0108400 |
| 2024-05-15 | $0.0170800 | $0.0151700 | $0.0182000 | $0.0104700 |
| 2024-05-16 | $0.0151700 | $0.0190600 | $0.0199100 | $0.0101300 |
| 2024-05-17 | $0.0190600 | $0.0176000 | $0.0208500 | $0.0105500 |
| 2024-05-18 | $0.0176000 | $0.0149600 | $0.0206500 | $0.0109300 |
| 2024-05-19 | $0.0149600 | $0.0177500 | $0.0200500 | $0.0112400 |
| 2024-05-20 | $0.0177500 | $0.0243100 | $0.0243100 | $0.0126000 |
| 2024-05-21 | $0.0243100 | $0.0158000 | $0.0251600 | $0.0128800 |
| 2024-05-22 | $0.0158000 | $0.0183800 | $0.0248100 | $0.0132300 |
| 2024-05-23 | $0.0183800 | $0.0163700 | $0.0210300 | $0.0131200 |
| 2024-05-24 | $0.0163700 | $0.0170700 | $0.0218000 | $0.0105900 |
| 2024-05-25 | $0.0170700 | $0.0127800 | $0.0198000 | $0.0108400 |
| 2024-05-26 | $0.0127800 | $0.0143800 | $0.0195800 | $0.0112800 |
| 2024-05-27 | $0.0143800 | $0.0130700 | $0.0198500 | $0.0113200 |
| 2024-05-28 | $0.0130700 | $0.0137500 | $0.0188600 | $0.0109100 |
| 2024-05-29 | $0.0137500 | $0.0122300 | $0.0189200 | $0.0108400 |
| 2024-05-30 | $0.0122300 | $0.0163400 | $0.0179900 | $0.0107900 |
| 2024-05-31 | $0.0163400 | $0.0140600 | $0.0177000 | $0.0110900 |
| 2024-06-01 | $0.0140600 | $0.0164000 | $0.0190600 | $0.0109000 |
| 2024-06-02 | $0.0164000 | $0.0147800 | $0.0185600 | $0.009750 |
| 2024-06-03 | $0.0147800 | $0.0134100 | $0.0166500 | $0.0101700 |
| 2024-06-04 | $0.0134100 | $0.0173000 | $0.0185200 | $0.0099840 |
| 2024-06-05 | $0.0173000 | $0.0144600 | $0.0186400 | $0.0106300 |
| 2024-06-06 | $0.0144600 | $0.0111300 | $0.0181800 | $0.0104100 |
| 2024-06-07 | $0.0111300 | $0.0170600 | $0.0177600 | $0.009780 |
| 2024-06-08 | $0.0170600 | $0.0141700 | $0.0176700 | $0.009828 |
| 2024-06-09 | $0.0141700 | $0.0154200 | $0.0175700 | $0.0108200 |
| 2024-06-10 | $0.0154200 | $0.0126100 | $0.0174900 | $0.0103000 |
| 2024-06-11 | $0.0126100 | $0.0146500 | $0.0163000 | $0.009163 |
| 2024-06-12 | $0.0146500 | $0.009468 | $0.0153800 | $0.009468 |
| 2024-06-13 | $0.009468 | $0.0114100 | $0.0163700 | $0.009224 |
| 2024-06-14 | $0.0114100 | $0.0140300 | $0.0157300 | $0.009432 |
| 2024-06-15 | $0.0140200 | $0.0153400 | $0.0158400 | $0.0127700 |
| 2024-06-16 | $0.0153400 | $0.0144200 | $0.0160500 | $0.0132200 |
| 2024-06-17 | $0.0144200 | $0.0135100 | $0.0154800 | $0.0127800 |
| 2024-06-18 | $0.0135100 | $0.0153600 | $0.0155300 | $0.0129200 |
| 2024-06-19 | $0.0153600 | $0.0148800 | $0.0157700 | $0.0131700 |
| 2024-06-20 | $0.0148800 | $0.0135500 | $0.0152700 | $0.0131000 |
| 2024-06-21 | $0.0135500 | $0.0144200 | $0.0154400 | $0.0133700 |
| 2024-06-22 | $0.0144200 | $0.0136600 | $0.0153400 | $0.0132800 |
| 2024-06-23 | $0.0136600 | $0.0142600 | $0.0150800 | $0.0133700 |
| 2024-06-24 | $0.0142600 | $0.0140400 | $0.0147800 | $0.0138700 |
| 2024-06-25 | $0.0140400 | $0.0151000 | $0.0151000 | $0.0140800 |
| 2024-06-26 | $0.0151000 | $0.0147600 | $0.0150300 | $0.0143500 |
| 2024-06-27 | $0.0147600 | $0.0148900 | $0.0153700 | $0.0147100 |
| 2024-06-28 | $0.0148900 | $0.0142700 | $0.0150500 | $0.0142700 |
| 2024-06-29 | $0.0142700 | $0.0141000 | $0.0150100 | $0.0139000 |
| 2024-06-30 | $0.0141000 | $0.0146900 | $0.0152400 | $0.0142500 |
| 2024-07-01 | $0.0146900 | $0.0152000 | $0.0153400 | $0.0142000 |
| 2024-07-02 | $0.0152000 | $0.0152400 | $0.0152400 | $0.0141100 |
| 2024-07-03 | $0.0152400 | $0.0140600 | $0.0146800 | $0.0137000 |
| 2024-07-04 | $0.0140600 | $0.0131800 | $0.0136400 | $0.0126600 |
| 2024-07-05 | $0.0131800 | $0.0129700 | $0.0133000 | $0.0122900 |
| 2024-07-06 | $0.0129700 | $0.0132500 | $0.0135600 | $0.0127000 |
| 2024-07-07 | $0.0132500 | $0.0123700 | $0.0129900 | $0.0121900 |
| 2024-07-08 | $0.0123700 | $0.0129200 | $0.0132500 | $0.0124700 |
| 2024-07-09 | $0.0129200 | $0.0129700 | $0.0136500 | $0.0126600 |
| 2024-07-10 | $0.0129700 | $0.0128700 | $0.0138300 | $0.0128000 |
| 2024-07-11 | $0.0128700 | $0.0133000 | $0.0137300 | $0.0128000 |
| 2024-07-12 | $0.0133000 | $0.0138600 | $0.0139800 | $0.0129500 |
| 2024-07-13 | $0.0138600 | $0.0134100 | $0.0141400 | $0.0131500 |
| 2024-07-14 | $0.0134100 | $0.0142500 | $0.0144100 | $0.0134100 |
| 2024-07-15 | $0.0142500 | $0.0154400 | $0.0155100 | $0.0143600 |
| 2024-07-16 | $0.0154400 | $0.0147500 | $0.0153400 | $0.0143700 |
| 2024-07-17 | $0.0147500 | $0.0145000 | $0.0150400 | $0.0140200 |
| 2024-07-18 | $0.0145000 | $0.0142200 | $0.0152100 | $0.0142200 |
| 2024-07-19 | $0.0142200 | $0.0152900 | $0.0155700 | $0.0145100 |
| 2024-07-20 | $0.0152900 | $0.0154500 | $0.0154500 | $0.0145700 |
| 2024-07-21 | $0.0154500 | $0.0150300 | $0.0155300 | $0.0147100 |
| 2024-07-22 | $0.0150300 | $0.0150300 | $0.0150400 | $0.0150100 |
| 2024-07-23 | $0.0148700 | $0.0148700 | $0.0152900 | $0.0144500 |
| 2024-07-24 | $0.0148700 | $0.0145100 | $0.0146100 | $0.0138100 |
| 2024-07-25 | $0.0145100 | $0.0137100 | $0.0139000 | $0.0132100 |
| 2024-07-26 | $0.0137100 | $0.0137500 | $0.0143800 | $0.0136600 |
| 2024-07-27 | $0.0137500 | $0.0136800 | $0.0141300 | $0.0134500 |
| 2024-07-28 | $0.0136800 | $0.0143200 | $0.0143600 | $0.0135400 |
| 2024-07-29 | $0.0143200 | $0.0143700 | $0.0145700 | $0.0137400 |
| 2024-07-30 | $0.0143700 | $0.0141600 | $0.0143900 | $0.0136100 |
| 2024-07-31 | $0.0141600 | $0.0135700 | $0.0141200 | $0.0134100 |
| 2024-08-01 | $0.0135700 | $0.0137900 | $0.0140200 | $0.0132800 |
| 2024-08-02 | $0.0137900 | $0.0124800 | $0.0130800 | $0.0123600 |
| 2024-08-03 | $0.0124800 | $0.0122200 | $0.0127400 | $0.0120700 |
| 2024-08-04 | $0.0122200 | $0.0112900 | $0.0118000 | $0.0111800 |
| 2024-08-05 | $0.0112900 | $0.0105300 | $0.0105800 | $0.0101200 |
| 2024-08-06 | $0.0105300 | $0.0102900 | $0.0108100 | $0.0102900 |
| 2024-08-07 | $0.0102900 | $0.0099360 | $0.0102600 | $0.009796 |
| 2024-08-08 | $0.0099360 | $0.0115400 | $0.0117500 | $0.0112200 |
| 2024-08-09 | $0.0115400 | $0.0112100 | $0.0113900 | $0.0108900 |
| 2024-08-10 | $0.0112100 | $0.0113600 | $0.0113800 | $0.0109100 |
| 2024-08-11 | $0.0113600 | $0.0107300 | $0.0112200 | $0.0107100 |
| 2024-08-12 | $0.0107300 | $0.0115500 | $0.0119500 | $0.0113800 |
| 2024-08-13 | $0.0115500 | $0.0114900 | $0.0118100 | $0.0113000 |
| 2024-08-14 | $0.0114900 | $0.0113900 | $0.0116300 | $0.0111300 |
| 2024-08-15 | $0.0113900 | $0.0110300 | $0.0112800 | $0.0107400 |
| 2024-08-16 | $0.0110300 | $0.0112600 | $0.0113900 | $0.0108700 |
| 2024-08-17 | $0.0112600 | $0.0113200 | $0.0114500 | $0.0109300 |
| 2024-08-18 | $0.0113200 | $0.0110300 | $0.0114400 | $0.0109200 |
| 2024-08-19 | $0.0110300 | $0.0114200 | $0.0115800 | $0.0109700 |
| 2024-08-20 | $0.0114200 | $0.0113000 | $0.0113000 | $0.0107300 |
| 2024-08-21 | $0.0113000 | $0.0111300 | $0.0117400 | $0.0109500 |
| 2024-08-22 | $0.0111300 | $0.0116000 | $0.0117000 | $0.0109400 |
| 2024-08-23 | $0.0116000 | $0.0122800 | $0.0123600 | $0.0115300 |
| 2024-08-24 | $0.0122800 | $0.0119400 | $0.0123300 | $0.0115200 |
| 2024-08-25 | $0.0119400 | $0.0116800 | $0.0122500 | $0.0115100 |
| 2024-08-26 | $0.0116800 | $0.0115600 | $0.0119600 | $0.0112100 |
| 2024-08-27 | $0.0115600 | $0.0105000 | $0.0108700 | $0.0102800 |
| 2024-08-28 | $0.0105000 | $0.007080 | $0.0112000 | $0.006676 |
| 2024-08-29 | $0.007080 | $0.007083 | $0.007093 | $0.007079 |
| 2025-04-23 | $0.0009350 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2025-04-24 | $0.0009370 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2025-04-25 | $0.0009400 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2025-04-26 | $0.0009470 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2025-04-27 | $0.0009470 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2025-04-28 | $0.0009380 | $0.0009370 | $0.0009380 | $0.0009370 |
| 2025-04-30 | $0.0009430 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2025-05-01 | $0.0009420 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2025-05-02 | $0.0009650 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2025-05-03 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2025-05-04 | $0.0009590 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2025-05-05 | $0.0009440 | $0.0009440 | $0.0009450 | $0.0009430 |
Description
Enigma Crypto ICO Description
Enigma is a decentralized data marketplace, that guarantees the privacy of their users' shared data cryptographically. Enigma’s computational model is based on an optimized version of secure multi-party computation, backed by a verifiable secret-sharing scheme. For storage, Enigma uses a modified distributed hashtable for holding secret-shared data. An external blockchain is utilized as the controller of the network. It manages access control, identities and serves as a tamper-proof log of events. Security deposits are required and fees are charged in order to incentivize operation, correctness and fairness in the system. ENG is an Ethereum-based ERC 20 token that serves as currency on Enigma's network.
Technology
Enigma Crypto Technology
Sorry, detailed technology about Enigma is not currently available
Features
Enigma Crypto Features
Sorry, detailed features about Enigma is not currently available
Enigma News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.