FRM Coin Values FRM
市值:
24小时:
Cryptocurrencies: 2698
市场: 22707
市值
24小时
2698
Cryptocurrencies63.57%
Bitcoin 分享Ferrum Network Crypto Coin Rank 475
网站
136,201,822 FRM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ferrum Network
Ferrum Network valuesUSD 价钱 $ 0.0488
$ 0.0488
Ferrum Network BTC 价钱 0.00000527
0.00000527
Ferrum Network 24小时 $ 975,589
$ 975,589
Ferrum Network 市值 $ 6,641,865
$ 6,641,865
24小时
105 BTC 1 H
-2.19 %
24 H
27.48 %
7 d
62.4 %
今天 Ferrum Network 目前以美元计价
0.0488
USD, 如果转换为 Bitcoin 是
0.00000527
BTC. 总计 136,201,822 FRM 目前正在市场上流传。 Ferrum Network 价格目前正在经历变化 27.48 %, 校验 所有加密货币. 过去24小时 0.010 M US dollars Ferrum Network 已被交易 加密交换. 得到 Ferrum Network's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Ferrum Network
符号
FRM
算法
ETH Token
BTC 价钱
0.00000527 BTC
BTC 市场
718 BTC
BTC 24h Vol
105 BTC
开采的总硬币
136,201,822 FRM
1h
-2.19 %
24h
27.48 %
7d
62.4 %
Twitter
Share Ferrum Network Price
FRM 图表
Ferrum Network 价钱 图表
FRM 高/低价格图表
Ferrum Network 价钱 高/低价格图表
历史数据
Ferrum Network Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-12-25 | $0.0296200 | $0.0280700 | $0.0295800 | $0.0257500 |
| 2022-12-26 | $0.0280700 | $0.0288400 | $0.0300200 | $0.0253400 |
| 2022-12-27 | $0.0288400 | $0.0247900 | $0.0284600 | $0.0244600 |
| 2022-12-28 | $0.0247900 | $0.0259000 | $0.0267900 | $0.0231100 |
| 2022-12-29 | $0.0259000 | $0.0266400 | $0.0269100 | $0.0238800 |
| 2022-12-30 | $0.0266400 | $0.0263400 | $0.0272000 | $0.0240300 |
| 2022-12-31 | $0.0263400 | $0.0255000 | $0.0322500 | $0.0244000 |
| 2023-01-01 | $0.0255000 | $0.0280300 | $0.0287300 | $0.0251500 |
| 2023-01-02 | $0.0280300 | $0.0277200 | $0.0291700 | $0.0251100 |
| 2023-01-03 | $0.0277200 | $0.0284600 | $0.0289700 | $0.0258200 |
| 2023-01-04 | $0.0284600 | $0.0296900 | $0.0300800 | $0.0263100 |
| 2023-01-05 | $0.0296900 | $0.0295200 | $0.0302900 | $0.0266400 |
| 2023-01-06 | $0.0295200 | $0.0311100 | $0.0316500 | $0.0269000 |
| 2023-01-07 | $0.0311100 | $0.0294500 | $0.0332400 | $0.0283600 |
| 2023-01-08 | $0.0294500 | $0.0319100 | $0.0329200 | $0.0285700 |
| 2023-01-09 | $0.0319100 | $0.0309300 | $0.0328700 | $0.0284200 |
| 2023-01-10 | $0.0309300 | $0.0309800 | $0.0309800 | $0.0309300 |
| 2023-01-31 | $0.0359000 | $0.0397600 | $0.0402900 | $0.0336400 |
| 2023-02-01 | $0.0397600 | $0.0403700 | $0.0426200 | $0.0363800 |
| 2023-02-02 | $0.0403700 | $0.0403800 | $0.0404600 | $0.0403700 |
| 2023-02-03 | $0.0404300 | $0.0401500 | $0.0413700 | $0.0355900 |
| 2023-02-04 | $0.0401500 | $0.0380200 | $0.0415200 | $0.0359500 |
| 2023-02-05 | $0.0380200 | $0.0390800 | $0.0400300 | $0.0356400 |
| 2023-02-06 | $0.0390800 | $0.0358900 | $0.0389700 | $0.0324600 |
| 2023-02-07 | $0.0358900 | $0.0416900 | $0.0427900 | $0.0370300 |
| 2023-02-08 | $0.0416900 | $0.0392900 | $0.0411700 | $0.0329000 |
| 2023-02-09 | $0.0392900 | $0.0407200 | $0.0407200 | $0.0337000 |
| 2023-02-10 | $0.0407200 | $0.0383900 | $0.0404800 | $0.0338900 |
| 2023-02-11 | $0.0383900 | $0.0383500 | $0.0384000 | $0.0383500 |
| 2023-02-28 | $0.0472900 | $0.0569 | $0.0579 | $0.0432600 |
| 2023-03-01 | $0.0569 | $0.0641 | $0.0730 | $0.0523 |
| 2023-03-02 | $0.0641 | $0.0617 | $0.0674 | $0.0568 |
| 2023-03-03 | $0.0617 | $0.0590 | $0.0696 | $0.0560 |
| 2023-03-04 | $0.0590 | $0.0623 | $0.0645 | $0.0557 |
| 2023-03-05 | $0.0623 | $0.0609 | $0.0624 | $0.0531 |
| 2023-03-06 | $0.0609 | $0.0498600 | $0.0613 | $0.0496600 |
| 2023-03-07 | $0.0498600 | $0.0600 | $0.0609 | $0.0464700 |
| 2023-03-08 | $0.0600 | $0.0594 | $0.0620 | $0.0511 |
| 2023-03-09 | $0.0594 | $0.0498400 | $0.0585 | $0.0490100 |
| 2023-03-10 | $0.0498400 | $0.0494600 | $0.0498400 | $0.0494500 |
| 2023-03-30 | $0.0526 | $0.0527 | $0.0574 | $0.0515 |
| 2023-03-31 | $0.0527 | $0.0528 | $0.0591 | $0.0522 |
| 2023-04-01 | $0.0528 | $0.0530 | $0.0574 | $0.0522 |
| 2023-04-02 | $0.0530 | $0.0574 | $0.0574 | $0.0516 |
| 2023-04-03 | $0.0574 | $0.0563 | $0.0615 | $0.0529 |
| 2023-04-04 | $0.0563 | $0.0572 | $0.0630 | $0.0565 |
| 2023-04-05 | $0.0572 | $0.0592 | $0.0647 | $0.0565 |
| 2023-04-06 | $0.0592 | $0.0622 | $0.0636 | $0.0567 |
| 2023-04-07 | $0.0622 | $0.0574 | $0.0644 | $0.0513 |
| 2023-04-08 | $0.0574 | $0.0592 | $0.0593 | $0.0521 |
| 2023-04-09 | $0.0592 | $0.0507 | $0.0613 | $0.0507 |
| 2023-04-10 | $0.0507 | $0.0507 | $0.0507 | $0.0506 |
| 2023-04-30 | $0.0574 | $0.0516 | $0.0569 | $0.0516 |
| 2023-05-01 | $0.0516 | $0.0514 | $0.0566 | $0.0506 |
| 2023-05-02 | $0.0514 | $0.0497300 | $0.0568 | $0.0485900 |
| 2023-05-03 | $0.0497300 | $0.0537 | $0.0565 | $0.0495300 |
| 2023-05-04 | $0.0537 | $0.0494100 | $0.0542 | $0.0442200 |
| 2023-05-05 | $0.0494100 | $0.0448400 | $0.0525 | $0.0446000 |
| 2023-05-06 | $0.0448400 | $0.0434000 | $0.0476300 | $0.0405900 |
| 2023-05-07 | $0.0434000 | $0.0463900 | $0.0482700 | $0.0409200 |
| 2023-05-08 | $0.0463900 | $0.0449400 | $0.0482900 | $0.0404200 |
| 2023-05-09 | $0.0449400 | $0.0411800 | $0.0448800 | $0.0375500 |
| 2023-05-10 | $0.0411800 | $0.0411400 | $0.0411900 | $0.0411300 |
| 2023-05-31 | $0.0383500 | $0.0347800 | $0.0387200 | $0.0335100 |
| 2023-06-01 | $0.0347800 | $0.0401700 | $0.0410600 | $0.0333900 |
| 2023-06-02 | $0.0401700 | $0.0407200 | $0.0425000 | $0.0355000 |
| 2023-06-03 | $0.0407200 | $0.0392000 | $0.0447800 | $0.0356200 |
| 2023-06-04 | $0.0392000 | $0.0427600 | $0.0437600 | $0.0373900 |
| 2023-06-05 | $0.0427600 | $0.0354700 | $0.0410800 | $0.0336200 |
| 2023-06-06 | $0.0354700 | $0.0354000 | $0.0411000 | $0.0348600 |
| 2023-06-07 | $0.0354000 | $0.0348500 | $0.0398000 | $0.0336800 |
| 2023-06-08 | $0.0348500 | $0.0395600 | $0.0409900 | $0.0349300 |
| 2023-06-09 | $0.0395600 | $0.0334600 | $0.0399900 | $0.0332600 |
| 2023-06-10 | $0.0334600 | $0.0332200 | $0.0335600 | $0.0332100 |
| 2023-06-30 | $0.0310900 | $0.0316900 | $0.0362700 | $0.0316900 |
| 2023-07-01 | $0.0316900 | $0.0352500 | $0.0352500 | $0.0315400 |
| 2023-07-02 | $0.0352500 | $0.0364000 | $0.0364000 | $0.0325700 |
| 2023-07-03 | $0.0364000 | $0.0361400 | $0.0367500 | $0.0317000 |
| 2023-07-04 | $0.0361400 | $0.0326100 | $0.0359600 | $0.0321600 |
| 2023-07-05 | $0.0326100 | $0.0310000 | $0.0353400 | $0.0295500 |
| 2023-07-06 | $0.0310000 | $0.0341100 | $0.0341100 | $0.0299700 |
| 2023-07-07 | $0.0341100 | $0.0337100 | $0.0364400 | $0.0303100 |
| 2023-07-08 | $0.0337100 | $0.0318600 | $0.0359700 | $0.0312700 |
| 2023-07-09 | $0.0318600 | $0.0346500 | $0.0362400 | $0.0305900 |
| 2023-07-10 | $0.0346500 | $0.0343700 | $0.0346600 | $0.0343700 |
| 2023-07-11 | $0.0305400 | $0.0353200 | $0.0360300 | $0.0303800 |
| 2023-07-12 | $0.0353200 | $0.0383500 | $0.0430000 | $0.0320500 |
| 2023-07-13 | $0.0383500 | $0.0406700 | $0.0415400 | $0.0365400 |
| 2023-07-14 | $0.0406700 | $0.0364200 | $0.0407400 | $0.0353300 |
| 2023-07-15 | $0.0364200 | $0.0404800 | $0.0409600 | $0.0347100 |
| 2023-07-16 | $0.0404900 | $0.0356400 | $0.0405100 | $0.0348500 |
| 2023-07-17 | $0.0356400 | $0.0418000 | $0.0455700 | $0.0340600 |
| 2023-07-18 | $0.0418000 | $0.0366700 | $0.0422500 | $0.0345600 |
| 2023-07-19 | $0.0366700 | $0.0369100 | $0.0434300 | $0.0364600 |
| 2023-07-20 | $0.0369100 | $0.0374000 | $0.0420300 | $0.0340700 |
| 2023-07-21 | $0.0374000 | $0.0405100 | $0.0413400 | $0.0344900 |
| 2023-07-22 | $0.0405100 | $0.0399000 | $0.0408500 | $0.0350700 |
| 2023-07-23 | $0.0399000 | $0.0397600 | $0.0415100 | $0.0359200 |
| 2023-07-24 | $0.0397600 | $0.0387500 | $0.0401000 | $0.0348100 |
| 2023-07-25 | $0.0387500 | $0.0338800 | $0.0389700 | $0.0336800 |
| 2023-07-26 | $0.0338800 | $0.0339300 | $0.0339400 | $0.0338700 |
| 2023-07-27 | $0.0376600 | $0.0357700 | $0.0392300 | $0.0340900 |
| 2023-07-28 | $0.0357700 | $0.0360200 | $0.0392300 | $0.0340200 |
| 2023-07-29 | $0.0360200 | $0.0374700 | $0.0390700 | $0.0358900 |
| 2023-07-30 | $0.0374700 | $0.0415700 | $0.0419800 | $0.0364000 |
| 2023-07-31 | $0.0415700 | $0.0387000 | $0.0417800 | $0.0365500 |
| 2023-08-01 | $0.0387000 | $0.0401600 | $0.0421600 | $0.0358300 |
| 2023-08-02 | $0.0401600 | $0.0388600 | $0.0397400 | $0.0345400 |
| 2023-08-03 | $0.0388600 | $0.0403200 | $0.0406500 | $0.0344700 |
| 2023-08-04 | $0.0403200 | $0.0362400 | $0.0406300 | $0.0348300 |
| 2023-08-05 | $0.0362400 | $0.0382200 | $0.0407400 | $0.0356300 |
| 2023-08-06 | $0.0382200 | $0.0421700 | $0.0425200 | $0.0355000 |
| 2023-08-07 | $0.0421700 | $0.0386200 | $0.0449800 | $0.0374500 |
| 2023-08-08 | $0.0386200 | $0.0437600 | $0.0494700 | $0.0385800 |
| 2023-08-09 | $0.0437600 | $0.0440500 | $0.0528 | $0.0423100 |
| 2023-08-10 | $0.0440500 | $0.0496000 | $0.0508 | $0.0431800 |
| 2023-08-11 | $0.0496000 | $0.0440100 | $0.0503 | $0.0437700 |
| 2023-08-12 | $0.0440100 | $0.0400100 | $0.0499200 | $0.0397500 |
| 2023-08-13 | $0.0400100 | $0.0422300 | $0.0449500 | $0.0373900 |
| 2023-08-14 | $0.0422300 | $0.0401300 | $0.0452200 | $0.0374700 |
| 2023-08-15 | $0.0401300 | $0.0407300 | $0.0448900 | $0.0396300 |
| 2023-08-16 | $0.0407300 | $0.0407700 | $0.0429000 | $0.0363500 |
| 2023-08-17 | $0.0407700 | $0.0369700 | $0.0430700 | $0.0346000 |
| 2023-08-18 | $0.0369700 | $0.0409300 | $0.0420700 | $0.0363400 |
| 2023-08-19 | $0.0409300 | $0.0387900 | $0.0416100 | $0.0376000 |
| 2023-08-20 | $0.0387900 | $0.0358600 | $0.0419800 | $0.0358100 |
| 2023-08-21 | $0.0358600 | $0.0344600 | $0.0407800 | $0.0343800 |
| 2023-08-22 | $0.0344600 | $0.0351000 | $0.0388400 | $0.0337000 |
| 2023-08-23 | $0.0351000 | $0.0358400 | $0.0398500 | $0.0352500 |
| 2023-08-24 | $0.0358400 | $0.0354700 | $0.0394700 | $0.0352900 |
| 2023-08-25 | $0.0354700 | $0.0405600 | $0.0445500 | $0.0352200 |
| 2023-08-26 | $0.0405600 | $0.0405000 | $0.0421000 | $0.0361400 |
| 2023-08-27 | $0.0405000 | $0.0411900 | $0.0414900 | $0.0361200 |
| 2023-08-28 | $0.0411900 | $0.0395900 | $0.0413100 | $0.0353700 |
| 2023-08-29 | $0.0395900 | $0.0397600 | $0.0416300 | $0.0361800 |
| 2023-08-30 | $0.0397600 | $0.0388400 | $0.0397600 | $0.0341300 |
| 2023-08-31 | $0.0388400 | $0.0381500 | $0.0382300 | $0.0337000 |
| 2023-09-01 | $0.0381500 | $0.0389900 | $0.0393800 | $0.0338600 |
| 2023-09-02 | $0.0389900 | $0.0388400 | $0.0395800 | $0.0346900 |
| 2023-09-03 | $0.0388400 | $0.0374300 | $0.0394700 | $0.0345800 |
| 2023-09-04 | $0.0374300 | $0.0370300 | $0.0388200 | $0.0344900 |
| 2023-09-05 | $0.0370300 | $0.0368100 | $0.0377700 | $0.0325600 |
| 2023-09-06 | $0.0368100 | $0.0343100 | $0.0371500 | $0.0325800 |
| 2023-09-07 | $0.0343100 | $0.0343800 | $0.0374300 | $0.0334400 |
| 2023-09-08 | $0.0344200 | $0.0364700 | $0.0370900 | $0.0324700 |
| 2023-09-09 | $0.0364700 | $0.0362400 | $0.0370900 | $0.0325900 |
| 2023-09-10 | $0.0362400 | $0.0313200 | $0.0361200 | $0.0308500 |
| 2023-09-11 | $0.0313200 | $0.0293600 | $0.0330800 | $0.0290000 |
| 2023-09-12 | $0.0293600 | $0.0289900 | $0.0336300 | $0.0289400 |
| 2023-09-13 | $0.0289900 | $0.0320300 | $0.0325900 | $0.0290700 |
| 2023-09-14 | $0.0320300 | $0.0281600 | $0.0328300 | $0.0279200 |
| 2023-09-15 | $0.0281600 | $0.0293200 | $0.0318800 | $0.0279500 |
| 2023-09-16 | $0.0293200 | $0.0283600 | $0.0317500 | $0.0276000 |
| 2023-09-17 | $0.0283600 | $0.0274300 | $0.0308100 | $0.0271400 |
| 2023-09-18 | $0.0274300 | $0.0291900 | $0.0310600 | $0.0255000 |
| 2023-09-19 | $0.0291900 | $0.0257500 | $0.0297500 | $0.0237000 |
| 2023-09-20 | $0.0257500 | $0.0264600 | $0.0267400 | $0.0248400 |
| 2023-09-21 | $0.0264600 | $0.0272800 | $0.0284500 | $0.0251200 |
| 2023-09-22 | $0.0272800 | $0.0265900 | $0.0274300 | $0.0238500 |
| 2023-09-23 | $0.0265900 | $0.0240800 | $0.0268100 | $0.0232400 |
| 2023-09-24 | $0.0240800 | $0.0260500 | $0.0274900 | $0.0237100 |
| 2023-09-25 | $0.0260500 | $0.0246100 | $0.0273800 | $0.0237400 |
| 2023-09-26 | $0.0246100 | $0.0234100 | $0.0270200 | $0.0229100 |
| 2023-09-27 | $0.0234100 | $0.0268600 | $0.0271000 | $0.0229800 |
| 2023-09-28 | $0.0268600 | $0.0269700 | $0.0281100 | $0.0247700 |
| 2023-09-29 | $0.0269800 | $0.0294300 | $0.0295800 | $0.0245800 |
| 2023-09-30 | $0.0294300 | $0.0262500 | $0.0297800 | $0.0257200 |
| 2023-10-01 | $0.0262500 | $0.0286700 | $0.0292100 | $0.0266600 |
| 2023-10-02 | $0.0286700 | $0.0269200 | $0.0278900 | $0.0233000 |
| 2023-10-03 | $0.0269200 | $0.0239600 | $0.0270400 | $0.0231500 |
| 2023-10-04 | $0.0239600 | $0.0236700 | $0.0268700 | $0.0234900 |
| 2023-10-05 | $0.0236600 | $0.0238700 | $0.0263200 | $0.0231600 |
| 2023-10-06 | $0.0238700 | $0.0262700 | $0.0268600 | $0.0231900 |
| 2023-10-07 | $0.0262700 | $0.0237200 | $0.0266800 | $0.0227500 |
| 2023-10-08 | $0.0237200 | $0.0263800 | $0.0270400 | $0.0237000 |
| 2023-10-09 | $0.0263800 | $0.0257100 | $0.0268500 | $0.0233400 |
| 2023-10-10 | $0.0257100 | $0.0247400 | $0.0266300 | $0.0246600 |
| 2023-10-11 | $0.0247400 | $0.0259600 | $0.0285100 | $0.0230700 |
| 2023-10-12 | $0.0259600 | $0.0236600 | $0.0259500 | $0.0231500 |
| 2023-10-13 | $0.0236600 | $0.0241500 | $0.0268500 | $0.0230000 |
| 2023-10-14 | $0.0241500 | $0.0239300 | $0.0253200 | $0.0231900 |
| 2023-10-15 | $0.0239300 | $0.0265300 | $0.0269200 | $0.0234000 |
| 2023-10-16 | $0.0265300 | $0.0269800 | $0.0276300 | $0.0258300 |
| 2023-10-17 | $0.0269800 | $0.0256400 | $0.0272400 | $0.0249500 |
| 2023-10-18 | $0.0256400 | $0.0249100 | $0.0298000 | $0.0237700 |
| 2023-10-19 | $0.0249100 | $0.0258600 | $0.0267000 | $0.0238300 |
| 2023-10-20 | $0.0258600 | $0.0253900 | $0.0274800 | $0.0234100 |
| 2023-10-21 | $0.0253900 | $0.0248500 | $0.0272900 | $0.0235800 |
| 2023-10-22 | $0.0248500 | $0.0273600 | $0.0281400 | $0.0244800 |
| 2023-10-23 | $0.0273600 | $0.0282100 | $0.0300500 | $0.0272200 |
| 2023-10-24 | $0.0282100 | $0.0264900 | $0.0305100 | $0.0261200 |
| 2023-10-25 | $0.0264900 | $0.0283700 | $0.0289100 | $0.0259000 |
| 2023-10-26 | $0.0283700 | $0.0280300 | $0.0291300 | $0.0267700 |
| 2023-10-27 | $0.0280300 | $0.0259900 | $0.0284100 | $0.0256700 |
| 2023-10-28 | $0.0259900 | $0.0265100 | $0.0271800 | $0.0237200 |
| 2023-10-29 | $0.0265100 | $0.0270600 | $0.0276500 | $0.0247800 |
| 2023-10-30 | $0.0270600 | $0.0286300 | $0.0288900 | $0.0260600 |
| 2023-10-31 | $0.0286300 | $0.0308600 | $0.0330200 | $0.0284100 |
| 2023-11-01 | $0.0308600 | $0.0315400 | $0.0327800 | $0.0294700 |
| 2023-11-02 | $0.0315400 | $0.0331400 | $0.0334300 | $0.0291300 |
| 2023-11-03 | $0.0331400 | $0.0340000 | $0.0349300 | $0.0314700 |
| 2023-11-04 | $0.0340000 | $0.0344100 | $0.0354500 | $0.0306300 |
| 2023-11-05 | $0.0344100 | $0.0338700 | $0.0365000 | $0.0327300 |
| 2023-11-06 | $0.0338700 | $0.0317000 | $0.0352400 | $0.0315300 |
| 2023-11-07 | $0.0317000 | $0.0372900 | $0.0376800 | $0.0308800 |
| 2023-11-08 | $0.0372900 | $0.0364600 | $0.0385700 | $0.0339800 |
| 2023-11-09 | $0.0364600 | $0.0401100 | $0.0452200 | $0.0387700 |
| 2023-11-10 | $0.0401100 | $0.0399100 | $0.0408400 | $0.0381800 |
| 2023-11-11 | $0.0399100 | $0.0372100 | $0.0407400 | $0.0339000 |
| 2023-11-12 | $0.0372100 | $0.0343800 | $0.0383500 | $0.0335400 |
| 2023-11-13 | $0.0343800 | $0.0338100 | $0.0389700 | $0.0320900 |
| 2023-11-14 | $0.0338100 | $0.0385000 | $0.0402500 | $0.0310600 |
| 2023-11-15 | $0.0385000 | $0.0473100 | $0.0529 | $0.0368300 |
| 2023-11-16 | $0.0473100 | $0.0559 | $0.0572 | $0.0431500 |
| 2023-11-17 | $0.0559 | $0.0553 | $0.0580 | $0.0550 |
| 2023-11-18 | $0.0553 | $0.0710 | $0.0725 | $0.0539 |
| 2023-11-19 | $0.0710 | $0.0718 | $0.0764 | $0.0630 |
| 2023-11-20 | $0.0718 | $0.0901 | $0.0901 | $0.0679 |
| 2023-11-21 | $0.0901 | $0.0721 | $0.0886 | $0.0718 |
| 2023-11-22 | $0.0721 | $0.0932 | $0.0932 | $0.0724 |
| 2023-11-23 | $0.0932 | $0.0792 | $0.0936 | $0.0779 |
| 2023-11-24 | $0.0792 | $0.0864 | $0.0900 | $0.0791 |
| 2023-11-25 | $0.0864 | $0.0802 | $0.0886 | $0.0791 |
| 2023-11-26 | $0.0802 | $0.0745 | $0.0799 | $0.0742 |
| 2023-11-27 | $0.0745 | $0.0707 | $0.0745 | $0.0705 |
| 2023-11-28 | $0.0707 | $0.0743 | $0.0776 | $0.0710 |
| 2023-11-29 | $0.0743 | $0.0739 | $0.0758 | $0.0642 |
| 2023-11-30 | $0.0739 | $0.0703 | $0.0750 | $0.0694 |
| 2023-12-01 | $0.0703 | $0.0764 | $0.0765 | $0.0696 |
| 2023-12-02 | $0.0764 | $0.0802 | $0.0860 | $0.0762 |
| 2023-12-03 | $0.0802 | $0.0767 | $0.0832 | $0.0718 |
| 2023-12-04 | $0.0767 | $0.0797 | $0.0812 | $0.0769 |
| 2023-12-05 | $0.0797 | $0.0776 | $0.0839 | $0.0717 |
| 2023-12-06 | $0.0776 | $0.0763 | $0.0774 | $0.0696 |
| 2023-12-07 | $0.0763 | $0.0864 | $0.0900 | $0.0779 |
| 2023-12-08 | $0.0864 | $0.0967 | $0.0973 | $0.0842 |
| 2023-12-09 | $0.0967 | $0.0846 | $0.0968 | $0.0800 |
| 2023-12-10 | $0.0846 | $0.0883 | $0.0886 | $0.0786 |
| 2023-12-11 | $0.0883 | $0.0843 | $0.0848 | $0.0810 |
| 2023-12-12 | $0.0843 | $0.0820 | $0.0838 | $0.0801 |
| 2023-12-13 | $0.0820 | $0.0734 | $0.0851 | $0.0722 |
| 2023-12-14 | $0.0734 | $0.0716 | $0.0786 | $0.0662 |
| 2023-12-15 | $0.0716 | $0.0699 | $0.0721 | $0.0676 |
| 2023-12-16 | $0.0699 | $0.0695 | $0.0724 | $0.0690 |
| 2023-12-17 | $0.0695 | $0.0661 | $0.0689 | $0.0648 |
| 2023-12-18 | $0.0661 | $0.0671 | $0.0694 | $0.0641 |
| 2023-12-19 | $0.0671 | $0.0680 | $0.0694 | $0.0650 |
| 2023-12-20 | $0.0680 | $0.0682 | $0.0688 | $0.0634 |
| 2023-12-21 | $0.0682 | $0.0727 | $0.0742 | $0.0633 |
| 2023-12-22 | $0.0727 | $0.0696 | $0.0773 | $0.0670 |
| 2023-12-23 | $0.0696 | $0.0682 | $0.0730 | $0.0640 |
| 2023-12-24 | $0.0682 | $0.0690 | $0.0708 | $0.0605 |
| 2023-12-25 | $0.0690 | $0.0688 | $0.0704 | $0.0669 |
| 2023-12-26 | $0.0688 | $0.0656 | $0.0676 | $0.0636 |
| 2023-12-27 | $0.0656 | $0.0708 | $0.0776 | $0.0675 |
| 2023-12-28 | $0.0708 | $0.0723 | $0.0724 | $0.0684 |
| 2023-12-29 | $0.0723 | $0.0653 | $0.0714 | $0.0653 |
| 2023-12-30 | $0.0653 | $0.0646 | $0.0654 | $0.0619 |
| 2023-12-31 | $0.0646 | $0.0676 | $0.0707 | $0.0634 |
| 2024-01-01 | $0.0676 | $0.0681 | $0.0717 | $0.0671 |
| 2024-01-02 | $0.0681 | $0.0650 | $0.0710 | $0.0636 |
| 2024-01-03 | $0.0650 | $0.0722 | $0.0727 | $0.0596 |
| 2024-01-04 | $0.0722 | $0.0739 | $0.0820 | $0.0720 |
| 2024-01-05 | $0.0739 | $0.0743 | $0.0743 | $0.0739 |
| 2024-01-06 | $0.0717 | $0.0754 | $0.0778 | $0.0694 |
| 2024-01-07 | $0.0754 | $0.0715 | $0.0770 | $0.0710 |
| 2024-01-08 | $0.0715 | $0.0696 | $0.0760 | $0.0683 |
| 2024-01-09 | $0.0696 | $0.0699 | $0.0730 | $0.0690 |
| 2024-01-10 | $0.0699 | $0.0791 | $0.0843 | $0.0757 |
| 2024-01-11 | $0.0791 | $0.0775 | $0.0822 | $0.0724 |
| 2024-01-12 | $0.0775 | $0.0779 | $0.0780 | $0.0738 |
| 2024-01-13 | $0.0779 | $0.0687 | $0.0797 | $0.0651 |
| 2024-01-14 | $0.0687 | $0.0638 | $0.0711 | $0.0636 |
| 2024-01-15 | $0.0638 | $0.0655 | $0.0679 | $0.0643 |
| 2024-01-16 | $0.0655 | $0.0649 | $0.0691 | $0.0596 |
| 2024-01-17 | $0.0649 | $0.0613 | $0.0643 | $0.0563 |
| 2024-01-18 | $0.0613 | $0.0589 | $0.0637 | $0.0578 |
| 2024-01-19 | $0.0589 | $0.0536 | $0.0623 | $0.0533 |
| 2024-01-20 | $0.0536 | $0.0567 | $0.0590 | $0.0529 |
| 2024-01-21 | $0.0567 | $0.0533 | $0.0589 | $0.0533 |
| 2024-01-22 | $0.0533 | $0.0520 | $0.0544 | $0.0501 |
| 2024-01-23 | $0.0520 | $0.0501 | $0.0538 | $0.0490000 |
| 2024-01-24 | $0.0501 | $0.0530 | $0.0534 | $0.0486400 |
| 2024-01-25 | $0.0530 | $0.0490500 | $0.0536 | $0.0490500 |
| 2024-01-26 | $0.0490500 | $0.0522 | $0.0526 | $0.0477000 |
| 2024-01-27 | $0.0522 | $0.0486500 | $0.0550 | $0.0485800 |
| 2024-01-28 | $0.0486500 | $0.0491300 | $0.0536 | $0.0470500 |
| 2024-01-29 | $0.0491300 | $0.0512 | $0.0565 | $0.0499000 |
| 2024-01-30 | $0.0512 | $0.0501 | $0.0523 | $0.0479200 |
| 2024-01-31 | $0.0501 | $0.0486900 | $0.0548 | $0.0480300 |
| 2024-02-01 | $0.0486900 | $0.0525 | $0.0526 | $0.0482100 |
| 2024-02-02 | $0.0525 | $0.0537 | $0.0561 | $0.0481200 |
| 2024-02-03 | $0.0537 | $0.0554 | $0.0557 | $0.0510 |
| 2024-02-04 | $0.0554 | $0.0551 | $0.0585 | $0.0496400 |
| 2024-02-05 | $0.0551 | $0.0629 | $0.0641 | $0.0534 |
| 2024-02-06 | $0.0629 | $0.0684 | $0.0726 | $0.0564 |
| 2024-02-07 | $0.0684 | $0.0640 | $0.0707 | $0.0640 |
| 2024-02-08 | $0.0640 | $0.0631 | $0.0657 | $0.0602 |
| 2024-02-09 | $0.0631 | $0.0630 | $0.0632 | $0.0630 |
| 2024-02-10 | $0.0663 | $0.0653 | $0.0681 | $0.0651 |
| 2024-02-11 | $0.0653 | $0.0570 | $0.0655 | $0.0566 |
| 2024-02-12 | $0.0570 | $0.0638 | $0.0653 | $0.0599 |
| 2024-02-13 | $0.0638 | $0.0683 | $0.0692 | $0.0599 |
| 2024-02-14 | $0.0683 | $0.0677 | $0.0718 | $0.0659 |
| 2024-02-15 | $0.0677 | $0.0786 | $0.0790 | $0.0688 |
| 2024-02-16 | $0.0786 | $0.0770 | $0.0826 | $0.0759 |
| 2024-02-17 | $0.0770 | $0.0761 | $0.0782 | $0.0742 |
| 2024-02-18 | $0.0761 | $0.0705 | $0.0787 | $0.0702 |
| 2024-02-19 | $0.0705 | $0.0733 | $0.0752 | $0.0715 |
| 2024-02-20 | $0.0733 | $0.0722 | $0.0756 | $0.0689 |
| 2024-02-21 | $0.0722 | $0.0665 | $0.0741 | $0.0641 |
| 2024-02-22 | $0.0665 | $0.0723 | $0.0739 | $0.0661 |
| 2024-02-23 | $0.0723 | $0.0691 | $0.0719 | $0.0686 |
| 2024-02-24 | $0.0691 | $0.0749 | $0.0762 | $0.0702 |
| 2024-02-25 | $0.0749 | $0.0759 | $0.0805 | $0.0758 |
| 2024-02-26 | $0.0759 | $0.0713 | $0.0833 | $0.0690 |
| 2024-02-27 | $0.0713 | $0.0649 | $0.0764 | $0.0618 |
| 2024-02-28 | $0.0649 | $0.0648 | $0.0716 | $0.0629 |
| 2024-02-29 | $0.0648 | $0.0653 | $0.0665 | $0.0560 |
| 2024-03-01 | $0.0653 | $0.0635 | $0.0681 | $0.0585 |
| 2024-03-02 | $0.0635 | $0.0630 | $0.0650 | $0.0614 |
| 2024-03-03 | $0.0630 | $0.0652 | $0.0663 | $0.0618 |
| 2024-03-04 | $0.0652 | $0.0647 | $0.0685 | $0.0629 |
| 2024-03-05 | $0.0647 | $0.0605 | $0.0637 | $0.0576 |
| 2024-03-06 | $0.0605 | $0.0698 | $0.0726 | $0.0624 |
| 2024-03-07 | $0.0698 | $0.0716 | $0.0736 | $0.0689 |
| 2024-03-08 | $0.0716 | $0.0749 | $0.0754 | $0.0682 |
| 2024-03-09 | $0.0749 | $0.0756 | $0.0838 | $0.0712 |
| 2024-03-10 | $0.0756 | $0.0803 | $0.0830 | $0.0739 |
| 2024-03-11 | $0.0803 | $0.0850 | $0.0859 | $0.0796 |
| 2024-03-12 | $0.0850 | $0.0783 | $0.0850 | $0.0712 |
| 2024-03-13 | $0.0783 | $0.0905 | $0.0975 | $0.0747 |
| 2024-03-14 | $0.0905 | $0.1061000 | $0.1171000 | $0.0874 |
| 2024-03-15 | $0.1061000 | $0.0963 | $0.1055000 | $0.0949 |
| 2024-03-16 | $0.0963 | $0.0801 | $0.0937 | $0.0784 |
| 2024-03-17 | $0.0801 | $0.0904 | $0.0938 | $0.0806 |
| 2024-03-18 | $0.0904 | $0.0929 | $0.0941 | $0.0865 |
| 2024-03-19 | $0.0929 | $0.0838 | $0.0880 | $0.0811 |
| 2024-03-20 | $0.0838 | $0.0797 | $0.0971 | $0.0787 |
| 2024-03-21 | $0.0797 | $0.0858 | $0.0902 | $0.0783 |
| 2024-03-22 | $0.0858 | $0.0888 | $0.0897 | $0.0820 |
| 2024-03-23 | $0.0888 | $0.0936 | $0.0937 | $0.0803 |
| 2024-03-24 | $0.0936 | $0.0920 | $0.1001000 | $0.0853 |
| 2024-03-25 | $0.0920 | $0.0935 | $0.0956 | $0.0816 |
| 2024-03-26 | $0.0935 | $0.0911 | $0.0968 | $0.0880 |
| 2024-03-27 | $0.0911 | $0.1005000 | $0.1086000 | $0.0859 |
| 2024-03-28 | $0.1005000 | $0.1062000 | $0.1075000 | $0.0978 |
| 2024-03-29 | $0.1062000 | $0.1024000 | $0.1058000 | $0.0973 |
| 2024-03-30 | $0.1024000 | $0.1050000 | $0.1058000 | $0.0992600 |
| 2024-03-31 | $0.1050000 | $0.1052000 | $0.1094000 | $0.1034000 |
| 2024-04-01 | $0.1052000 | $0.1057000 | $0.1058000 | $0.1005000 |
| 2024-04-02 | $0.1057000 | $0.0910 | $0.1006000 | $0.0852 |
| 2024-04-03 | $0.0910 | $0.0878 | $0.0928 | $0.0873 |
| 2024-04-04 | $0.0878 | $0.1060000 | $0.1073000 | $0.0879 |
| 2024-04-05 | $0.1060000 | $0.0986 | $0.1068000 | $0.0860 |
| 2024-04-06 | $0.0986 | $0.0960 | $0.1008000 | $0.0821 |
| 2024-04-07 | $0.0960 | $0.0944 | $0.0992600 | $0.0836 |
| 2024-04-08 | $0.0944 | $0.0981 | $0.1018000 | $0.0883 |
| 2024-04-09 | $0.0981 | $0.0938 | $0.1006000 | $0.0838 |
| 2024-04-10 | $0.0938 | $0.0894 | $0.0950 | $0.0847 |
| 2024-04-11 | $0.0894 | $0.0758 | $0.0890 | $0.0756 |
| 2024-04-12 | $0.0758 | $0.0695 | $0.0806 | $0.0682 |
| 2024-04-13 | $0.0695 | $0.0680 | $0.0741 | $0.0633 |
| 2024-04-14 | $0.0680 | $0.0650 | $0.0799 | $0.0641 |
| 2024-04-15 | $0.0650 | $0.0619 | $0.0730 | $0.0589 |
| 2024-04-16 | $0.0619 | $0.0656 | $0.0708 | $0.0556 |
| 2024-04-17 | $0.0656 | $0.0663 | $0.0678 | $0.0534 |
| 2024-04-18 | $0.0663 | $0.0591 | $0.0693 | $0.0589 |
| 2024-04-19 | $0.0591 | $0.0648 | $0.0687 | $0.0561 |
| 2024-04-20 | $0.0648 | $0.0631 | $0.0670 | $0.0548 |
| 2024-04-21 | $0.0631 | $0.0552 | $0.0636 | $0.0546 |
| 2024-04-22 | $0.0552 | $0.0583 | $0.0647 | $0.0521 |
| 2024-04-23 | $0.0583 | $0.0609 | $0.0609 | $0.0509 |
| 2024-04-24 | $0.0609 | $0.0562 | $0.0638 | $0.0518 |
| 2024-04-25 | $0.0562 | $0.0560 | $0.0642 | $0.0550 |
| 2024-04-26 | $0.0560 | $0.0650 | $0.0664 | $0.0554 |
| 2024-04-27 | $0.0650 | $0.0665 | $0.0707 | $0.0591 |
| 2024-04-28 | $0.0665 | $0.0549 | $0.0675 | $0.0547 |
| 2024-04-29 | $0.0549 | $0.0549 | $0.0645 | $0.0539 |
| 2024-04-30 | $0.0549 | $0.0598 | $0.0601 | $0.0497800 |
| 2024-05-01 | $0.0598 | $0.0570 | $0.0593 | $0.0496400 |
| 2024-05-02 | $0.0570 | $0.0483200 | $0.0581 | $0.0481700 |
| 2024-05-03 | $0.0483200 | $0.0576 | $0.0590 | $0.0501 |
| 2024-05-04 | $0.0576 | $0.0601 | $0.0602 | $0.0498500 |
| 2024-05-05 | $0.0601 | $0.0521 | $0.0614 | $0.0512 |
| 2024-05-06 | $0.0521 | $0.0564 | $0.0565 | $0.0476300 |
| 2024-05-07 | $0.0564 | $0.0555 | $0.0562 | $0.0480900 |
| 2024-05-08 | $0.0555 | $0.0543 | $0.0558 | $0.0478700 |
| 2024-05-09 | $0.0543 | $0.0483000 | $0.0565 | $0.0477600 |
| 2024-05-10 | $0.0483000 | $0.0553 | $0.0557 | $0.0456200 |
| 2024-05-11 | $0.0553 | $0.0491500 | $0.0558 | $0.0470800 |
| 2024-05-12 | $0.0491500 | $0.0474900 | $0.0559 | $0.0470800 |
| 2024-05-13 | $0.0474900 | $0.0485000 | $0.0557 | $0.0452800 |
| 2024-05-14 | $0.0485000 | $0.0480000 | $0.0485000 | $0.0479800 |
| 2024-05-15 | $0.0530 | $0.0475300 | $0.0563 | $0.0475300 |
| 2024-05-16 | $0.0475300 | $0.0533 | $0.0565 | $0.0453600 |
| 2024-05-17 | $0.0533 | $0.0551 | $0.0568 | $0.0471100 |
| 2024-05-18 | $0.0551 | $0.0573 | $0.0580 | $0.0483600 |
| 2024-05-19 | $0.0573 | $0.0581 | $0.0607 | $0.0509 |
| 2024-05-20 | $0.0581 | $0.0639 | $0.0728 | $0.0594 |
| 2024-05-21 | $0.0639 | $0.0656 | $0.0706 | $0.0572 |
| 2024-05-22 | $0.0656 | $0.0646 | $0.0653 | $0.0558 |
| 2024-05-23 | $0.0646 | $0.0658 | $0.0695 | $0.0558 |
| 2024-05-24 | $0.0658 | $0.0589 | $0.0668 | $0.0569 |
| 2024-05-25 | $0.0589 | $0.0560 | $0.0676 | $0.0550 |
| 2024-05-26 | $0.0560 | $0.0609 | $0.0652 | $0.0527 |
| 2024-05-27 | $0.0609 | $0.0630 | $0.0645 | $0.0507 |
| 2024-05-28 | $0.0630 | $0.0517 | $0.0633 | $0.0517 |
| 2024-05-29 | $0.0517 | $0.0529 | $0.0602 | $0.0503 |
| 2024-05-30 | $0.0529 | $0.0593 | $0.0600 | $0.0517 |
| 2024-05-31 | $0.0593 | $0.0515 | $0.0608 | $0.0490100 |
| 2024-06-01 | $0.0515 | $0.0515 | $0.0596 | $0.0508 |
| 2024-06-02 | $0.0515 | $0.0568 | $0.0609 | $0.0496600 |
| 2024-06-03 | $0.0568 | $0.0511 | $0.0570 | $0.0491900 |
| 2024-06-04 | $0.0511 | $0.0559 | $0.0606 | $0.0501 |
| 2024-06-05 | $0.0559 | $0.0516 | $0.0587 | $0.0508 |
| 2024-06-06 | $0.0516 | $0.0544 | $0.0576 | $0.0487200 |
| 2024-06-07 | $0.0544 | $0.0543 | $0.0549 | $0.0479100 |
| 2024-06-08 | $0.0543 | $0.0598 | $0.0605 | $0.0476300 |
| 2024-06-09 | $0.0598 | $0.0524 | $0.0613 | $0.0482500 |
| 2024-06-10 | $0.0524 | $0.0499300 | $0.0573 | $0.0493400 |
| 2024-06-11 | $0.0499300 | $0.0473900 | $0.0551 | $0.0463700 |
| 2024-06-12 | $0.0473900 | $0.0488300 | $0.0547 | $0.0473400 |
| 2024-06-13 | $0.0488300 | $0.0515 | $0.0527 | $0.0453900 |
| 2024-06-14 | $0.0515 | $0.0516 | $0.0531 | $0.0448200 |
| 2024-06-15 | $0.0516 | $0.0497900 | $0.0535 | $0.0465400 |
| 2024-06-16 | $0.0497900 | $0.0539 | $0.0572 | $0.0469500 |
| 2024-06-17 | $0.0539 | $0.0468900 | $0.0525 | $0.0457000 |
| 2024-06-18 | $0.0468900 | $0.0439500 | $0.0511 | $0.0439500 |
| 2024-06-19 | $0.0439500 | $0.0476200 | $0.0557 | $0.0449100 |
| 2024-06-20 | $0.0476200 | $0.0472200 | $0.0535 | $0.0459900 |
| 2024-06-21 | $0.0472200 | $0.0471300 | $0.0522 | $0.0457200 |
| 2024-06-22 | $0.0471300 | $0.0513 | $0.0515 | $0.0449400 |
| 2024-06-23 | $0.0513 | $0.0509 | $0.0511 | $0.0431100 |
| 2024-06-24 | $0.0509 | $0.0490500 | $0.0508 | $0.0409800 |
| 2024-06-25 | $0.0490500 | $0.0490100 | $0.0504 | $0.0427300 |
| 2024-06-26 | $0.0490100 | $0.0411100 | $0.0493300 | $0.0409700 |
| 2024-06-27 | $0.0411100 | $0.0486500 | $0.0486900 | $0.0419000 |
| 2024-06-28 | $0.0486500 | $0.0439900 | $0.0490200 | $0.0397400 |
| 2024-06-29 | $0.0439900 | $0.0445300 | $0.0484100 | $0.0398400 |
| 2024-06-30 | $0.0445300 | $0.0409500 | $0.0474800 | $0.0404000 |
| 2024-07-01 | $0.0409500 | $0.0408500 | $0.0471100 | $0.0381700 |
| 2024-07-02 | $0.0408500 | $0.0462200 | $0.0482700 | $0.0399400 |
| 2024-07-03 | $0.0462200 | $0.0385800 | $0.0456600 | $0.0382900 |
| 2024-07-04 | $0.0385800 | $0.0353600 | $0.0408700 | $0.0347500 |
| 2024-07-05 | $0.0353600 | $0.0344100 | $0.0356700 | $0.0299700 |
| 2024-07-06 | $0.0344100 | $0.0307100 | $0.0355800 | $0.0296300 |
| 2024-07-07 | $0.0307100 | $0.0294300 | $0.0355600 | $0.0292800 |
| 2024-07-08 | $0.0294300 | $0.0352900 | $0.0353800 | $0.0300600 |
| 2024-07-09 | $0.0352900 | $0.0276900 | $0.0367400 | $0.0268000 |
| 2024-07-10 | $0.0276900 | $0.0282100 | $0.0321800 | $0.0275000 |
| 2024-07-11 | $0.0282100 | $0.0279300 | $0.0321100 | $0.0278600 |
| 2024-07-12 | $0.0279300 | $0.0292100 | $0.0318800 | $0.0256700 |
| 2024-07-13 | $0.0292100 | $0.0299900 | $0.0302700 | $0.0257600 |
| 2024-07-14 | $0.0299900 | $0.0308400 | $0.0312000 | $0.0271100 |
| 2024-07-15 | $0.0308400 | $0.0326100 | $0.0336600 | $0.0288100 |
| 2024-07-16 | $0.0325900 | $0.0332900 | $0.0333600 | $0.0285700 |
| 2024-07-17 | $0.0332900 | $0.0293700 | $0.0334000 | $0.0277800 |
| 2024-07-18 | $0.0293700 | $0.0332000 | $0.0339900 | $0.0295000 |
| 2024-07-19 | $0.0332000 | $0.0331000 | $0.0340100 | $0.0295600 |
| 2024-07-20 | $0.0331000 | $0.0328000 | $0.0332500 | $0.0289600 |
| 2024-07-21 | $0.0328000 | $0.0300200 | $0.0342300 | $0.0291400 |
| 2024-07-22 | $0.0300200 | $0.0300400 | $0.0301100 | $0.0299800 |
| 2024-07-23 | $0.0286300 | $0.0330500 | $0.0336100 | $0.0284900 |
| 2024-07-24 | $0.0330500 | $0.0273800 | $0.0319500 | $0.0267800 |
| 2024-07-25 | $0.0273800 | $0.0280900 | $0.0306300 | $0.0260300 |
| 2024-07-26 | $0.0280900 | $0.0302900 | $0.0312400 | $0.0261700 |
| 2024-07-27 | $0.0302900 | $0.0299900 | $0.0301200 | $0.0265100 |
| 2024-07-28 | $0.0299900 | $0.0299900 | $0.0303100 | $0.0266500 |
| 2024-07-29 | $0.0299900 | $0.0262800 | $0.0305600 | $0.0260500 |
| 2024-07-30 | $0.0262800 | $0.0284600 | $0.0295100 | $0.0253100 |
| 2024-07-31 | $0.0284600 | $0.0282100 | $0.0283100 | $0.0249800 |
| 2024-08-01 | $0.0282100 | $0.0242900 | $0.0280100 | $0.0242900 |
| 2024-08-02 | $0.0242900 | $0.0231100 | $0.0266600 | $0.0226300 |
| 2024-08-03 | $0.0231100 | $0.0219100 | $0.0252800 | $0.0217400 |
| 2024-08-04 | $0.0219100 | $0.0189200 | $0.0243000 | $0.0189200 |
| 2024-08-05 | $0.0189200 | $0.0197700 | $0.0201900 | $0.0168700 |
| 2024-08-06 | $0.0197700 | $0.0205400 | $0.0211300 | $0.0178000 |
| 2024-08-07 | $0.0205400 | $0.0189900 | $0.0196000 | $0.0165200 |
| 2024-08-08 | $0.0190500 | $0.0206100 | $0.0218200 | $0.0186000 |
| 2024-08-09 | $0.0206100 | $0.0198900 | $0.0200200 | $0.0175800 |
| 2024-08-10 | $0.0198900 | $0.0199700 | $0.0200000 | $0.0176000 |
| 2024-08-11 | $0.0199700 | $0.0202700 | $0.0205200 | $0.0175600 |
| 2024-08-12 | $0.0202700 | $0.0195000 | $0.0216200 | $0.0178400 |
| 2024-08-13 | $0.0195000 | $0.0210100 | $0.0216300 | $0.0183000 |
| 2024-08-14 | $0.0210100 | $0.0195700 | $0.0212700 | $0.0178100 |
| 2024-08-15 | $0.0195700 | $0.0176100 | $0.0195300 | $0.0169600 |
| 2024-08-16 | $0.0176100 | $0.0194500 | $0.0197600 | $0.0177400 |
| 2024-08-17 | $0.0194500 | $0.0178100 | $0.0199500 | $0.0173100 |
| 2024-08-18 | $0.0178100 | $0.0198300 | $0.0202000 | $0.0176900 |
| 2024-08-19 | $0.0198300 | $0.0183600 | $0.0213100 | $0.0178600 |
| 2024-08-20 | $0.0183600 | $0.0188900 | $0.0216900 | $0.0177600 |
| 2024-08-21 | $0.0188900 | $0.0179700 | $0.0219500 | $0.0179500 |
| 2024-08-22 | $0.0179700 | $0.0198900 | $0.0203100 | $0.0177900 |
| 2024-08-23 | $0.0198900 | $0.0188000 | $0.0220400 | $0.0185200 |
| 2024-08-24 | $0.0188000 | $0.0193300 | $0.0216000 | $0.0180300 |
| 2024-08-25 | $0.0193300 | $0.0217600 | $0.0218700 | $0.0190100 |
| 2024-08-26 | $0.0217600 | $0.0219600 | $0.0222000 | $0.0186600 |
| 2024-08-27 | $0.0219600 | $0.0197900 | $0.0201800 | $0.0178000 |
| 2024-08-28 | $0.0197900 | $0.0202800 | $0.0203600 | $0.0183100 |
| 2024-08-29 | $0.0202800 | $0.0202800 | $0.0203200 | $0.0202500 |
| 2025-04-23 | $0.0006780 | $0.0007280 | $0.0008910 | $0.0006690 |
| 2025-04-24 | $0.0007280 | $0.0007270 | $0.0008800 | $0.0007160 |
| 2025-04-25 | $0.0007270 | $0.0007560 | $0.0007970 | $0.0007130 |
| 2025-04-26 | $0.0007560 | $0.0008000 | $0.0008240 | $0.0007370 |
| 2025-04-27 | $0.0008000 | $0.0007800 | $0.0008340 | $0.0007520 |
| 2025-04-28 | $0.0019710 | $0.0019550 | $0.0019730 | $0.0019520 |
| 2025-04-30 | $0.0008160 | $0.0008420 | $0.0008990 | $0.0007950 |
| 2025-05-01 | $0.0008420 | $0.0008450 | $0.0008720 | $0.0008030 |
| 2025-05-02 | $0.0008450 | $0.0008210 | $0.0009000 | $0.0007920 |
| 2025-05-03 | $0.0008210 | $0.0007320 | $0.0008790 | $0.0007200 |
| 2025-05-04 | $0.0007320 | $0.0007610 | $0.0008420 | $0.0004740 |
| 2025-05-05 | $0.0019900 | $0.0019910 | $0.0019930 | $0.0019870 |
Description
Ferrum Network Crypto ICO Description
Ferrum Network, designed by a distributed systems expert with over ten years experience at the world’s biggest tech companies, was built to address two fundamental problems impeding the mainstream adoption of cryptocurrencies: slow transaction speeds and the lack of interoperability between networks. Instead of building a standalone network, Ferrum Network leverages the values of existing blockchains and connects them to a high-speed transaction layer that enables peer-to-peer transactions of any digital asset.
技术
Ferrum Network Crypto Technology
Sorry, detailed technology about Ferrum Network is not currently available
特征
Ferrum Network Crypto Features
Sorry, detailed features about Ferrum Network is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约