FSN Coin Values FSN
市值:
24小时:
Cryptocurrencies: 2698
市场: 22707
市值
24小时
2698
Cryptocurrencies63.57%
Bitcoin 分享Fusion Crypto Coin Rank 167
网站
45,409,706 FSN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Fusion
Fusion valuesUSD 价钱 $ 0.5024
$ 0.5024
Fusion BTC 价钱 0.00005431
0.00005431
Fusion 24小时 $ 4,098,393
$ 4,098,393
Fusion 市值 $ 22,813,864
$ 22,813,864
24小时
443 BTC 1 H
-0.13 %
24 H
1.27 %
7 d
3.34 %
FSN 图表
Fusion 价钱 图表
FSN 高/低价格图表
Fusion 价钱 高/低价格图表
历史数据
Fusion Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-12-25 | $0.3066000 | $0.2988000 | $0.3134000 | $0.2965000 |
| 2022-12-26 | $0.2988000 | $0.2943000 | $0.3016000 | $0.2893000 |
| 2022-12-27 | $0.2943000 | $0.2816000 | $0.2994000 | $0.2774000 |
| 2022-12-28 | $0.2816000 | $0.2757000 | $0.2833000 | $0.2668000 |
| 2022-12-29 | $0.2757000 | $0.2716000 | $0.2818000 | $0.2627000 |
| 2022-12-30 | $0.2716000 | $0.2685000 | $0.2823000 | $0.2624000 |
| 2022-12-31 | $0.2685000 | $0.2603000 | $0.2804000 | $0.2586000 |
| 2023-01-01 | $0.2603000 | $0.2788000 | $0.3277000 | $0.2453000 |
| 2023-01-02 | $0.2788000 | $0.2942000 | $0.2951000 | $0.2563000 |
| 2023-01-03 | $0.2942000 | $0.2817000 | $0.2953000 | $0.2771000 |
| 2023-01-04 | $0.2817000 | $0.2904000 | $0.2917000 | $0.2794000 |
| 2023-01-05 | $0.2904000 | $0.2918000 | $0.2967000 | $0.2844000 |
| 2023-01-06 | $0.2918000 | $0.2820000 | $0.2954000 | $0.2764000 |
| 2023-01-07 | $0.2820000 | $0.2825000 | $0.2919000 | $0.2747000 |
| 2023-01-08 | $0.2825000 | $0.2786000 | $0.2892000 | $0.2779000 |
| 2023-01-09 | $0.2786000 | $0.2727000 | $0.2895000 | $0.2655000 |
| 2023-01-10 | $0.1934000 | $0.1935000 | $0.1935000 | $0.1934000 |
| 2023-01-31 | $0.3216000 | $0.3106000 | $0.3436000 | $0.2941000 |
| 2023-02-01 | $0.3106000 | $0.3270000 | $0.3667000 | $0.3124000 |
| 2023-02-02 | $0.3270000 | $0.3276000 | $0.3276000 | $0.3270000 |
| 2023-02-03 | $0.3195000 | $0.3190000 | $0.3386000 | $0.3095000 |
| 2023-02-04 | $0.3190000 | $0.3232000 | $0.3280000 | $0.3152000 |
| 2023-02-05 | $0.3232000 | $0.3168000 | $0.3196000 | $0.3115000 |
| 2023-02-06 | $0.3168000 | $0.3156000 | $0.3196000 | $0.3062000 |
| 2023-02-07 | $0.3156000 | $0.3218000 | $0.3301000 | $0.3153000 |
| 2023-02-08 | $0.3218000 | $0.3218000 | $0.3287000 | $0.3048000 |
| 2023-02-09 | $0.3218000 | $0.2990000 | $0.3088000 | $0.2897000 |
| 2023-02-10 | $0.2990000 | $0.3018000 | $0.3156000 | $0.2737000 |
| 2023-02-11 | $0.3018000 | $0.2966000 | $0.3019000 | $0.2964000 |
| 2023-02-28 | $0.3577000 | $0.3471000 | $0.3723000 | $0.3452000 |
| 2023-03-01 | $0.3471000 | $0.3564000 | $0.3834000 | $0.3538000 |
| 2023-03-02 | $0.3564000 | $0.3472000 | $0.3767000 | $0.3464000 |
| 2023-03-03 | $0.3472000 | $0.3241000 | $0.3627000 | $0.3210000 |
| 2023-03-04 | $0.3241000 | $0.3146000 | $0.3496000 | $0.3054000 |
| 2023-03-05 | $0.3146000 | $0.3089000 | $0.3341000 | $0.3020000 |
| 2023-03-06 | $0.3089000 | $0.3028000 | $0.3530000 | $0.3028000 |
| 2023-03-07 | $0.3028000 | $0.3051000 | $0.3354000 | $0.3011000 |
| 2023-03-08 | $0.3051000 | $0.3027000 | $0.3222000 | $0.2947000 |
| 2023-03-09 | $0.3027000 | $0.2878000 | $0.2970000 | $0.2793000 |
| 2023-03-10 | $0.2878000 | $0.2877000 | $0.2878000 | $0.2874000 |
| 2023-03-30 | $0.3754000 | $0.3622000 | $0.3924000 | $0.3459000 |
| 2023-03-31 | $0.3622000 | $0.3699000 | $0.3951000 | $0.3535000 |
| 2023-04-01 | $0.3699000 | $0.3863000 | $0.3935000 | $0.3585000 |
| 2023-04-02 | $0.3863000 | $0.4345000 | $0.4383000 | $0.3794000 |
| 2023-04-03 | $0.4345000 | $0.3981000 | $0.4560000 | $0.3860000 |
| 2023-04-04 | $0.3984000 | $0.4119000 | $0.4327000 | $0.4028000 |
| 2023-04-05 | $0.4119000 | $0.4237000 | $0.4272000 | $0.4117000 |
| 2023-04-06 | $0.4237000 | $0.4085000 | $0.4158000 | $0.4020000 |
| 2023-04-07 | $0.4087000 | $0.4231000 | $0.4360000 | $0.4022000 |
| 2023-04-08 | $0.4231000 | $0.4320000 | $0.4480000 | $0.4116000 |
| 2023-04-09 | $0.4320000 | $0.4447000 | $0.4895000 | $0.4300000 |
| 2023-04-10 | $0.4447000 | $0.4443000 | $0.4447000 | $0.4442000 |
| 2023-04-30 | $0.4027000 | $0.3972000 | $0.4331000 | $0.3740000 |
| 2023-05-01 | $0.3972000 | $0.3751000 | $0.4302000 | $0.3658000 |
| 2023-05-02 | $0.3751000 | $0.3633000 | $0.4251000 | $0.3583000 |
| 2023-05-03 | $0.3633000 | $0.3747000 | $0.4033000 | $0.3631000 |
| 2023-05-04 | $0.3747000 | $0.3639000 | $0.4052000 | $0.3588000 |
| 2023-05-05 | $0.3639000 | $0.3833000 | $0.3981000 | $0.3769000 |
| 2023-05-06 | $0.3833000 | $0.3585000 | $0.3768000 | $0.3553000 |
| 2023-05-07 | $0.3585000 | $0.3654000 | $0.3720000 | $0.3543000 |
| 2023-05-08 | $0.3654000 | $0.3736000 | $0.3736000 | $0.3521000 |
| 2023-05-09 | $0.3608000 | $0.3640000 | $0.3662000 | $0.3590000 |
| 2023-05-10 | $0.3726000 | $0.3726000 | $0.3727000 | $0.3725000 |
| 2023-05-31 | $0.3380000 | $0.3308000 | $0.3379000 | $0.3276000 |
| 2023-06-01 | $0.3308000 | $0.3244000 | $0.3343000 | $0.3195000 |
| 2023-06-02 | $0.3244000 | $0.3269000 | $0.3336000 | $0.3258000 |
| 2023-06-03 | $0.3269000 | $0.3247000 | $0.3262000 | $0.3180000 |
| 2023-06-04 | $0.3248000 | $0.3240000 | $0.3325000 | $0.3136000 |
| 2023-06-05 | $0.3240000 | $0.3060000 | $0.3297000 | $0.3031000 |
| 2023-06-06 | $0.3060000 | $0.3186000 | $0.3239000 | $0.3088000 |
| 2023-06-07 | $0.3186000 | $0.3115000 | $0.3187000 | $0.3066000 |
| 2023-06-08 | $0.3115000 | $0.3063000 | $0.3155000 | $0.3020000 |
| 2023-06-09 | $0.3063000 | $0.2569000 | $0.3138000 | $0.2542000 |
| 2023-06-10 | $0.2569000 | $0.2571000 | $0.2599000 | $0.2569000 |
| 2023-06-30 | $0.2563000 | $0.2514000 | $0.2881000 | $0.2459000 |
| 2023-07-01 | $0.2514000 | $0.2567000 | $0.2654000 | $0.2452000 |
| 2023-07-02 | $0.2567000 | $0.2660000 | $0.2678000 | $0.2517000 |
| 2023-07-03 | $0.2660000 | $0.2566000 | $0.2691000 | $0.2517000 |
| 2023-07-04 | $0.2566000 | $0.2579000 | $0.2628000 | $0.2502000 |
| 2023-07-05 | $0.2579000 | $0.2489000 | $0.2638000 | $0.2474000 |
| 2023-07-06 | $0.2489000 | $0.2501000 | $0.2539000 | $0.2346000 |
| 2023-07-07 | $0.2501000 | $0.2576000 | $0.2591000 | $0.2443000 |
| 2023-07-08 | $0.2576000 | $0.2590000 | $0.2606000 | $0.2537000 |
| 2023-07-09 | $0.2591000 | $0.2487000 | $0.2651000 | $0.2412000 |
| 2023-07-10 | $0.2487000 | $0.2487000 | $0.2488000 | $0.2487000 |
| 2023-07-11 | $0.2507000 | $0.2591000 | $0.2609000 | $0.2480000 |
| 2023-07-12 | $0.2591000 | $0.2608000 | $0.2651000 | $0.2531000 |
| 2023-07-13 | $0.2608000 | $0.2722000 | $0.2872000 | $0.2676000 |
| 2023-07-14 | $0.2724000 | $0.2615000 | $0.2794000 | $0.2604000 |
| 2023-07-15 | $0.2616000 | $0.2585000 | $0.2654000 | $0.2577000 |
| 2023-07-16 | $0.2585000 | $0.2635000 | $0.2654000 | $0.2545000 |
| 2023-07-17 | $0.2635000 | $0.2567000 | $0.2678000 | $0.2498000 |
| 2023-07-18 | $0.2567000 | $0.2418000 | $0.2558000 | $0.2346000 |
| 2023-07-19 | $0.2418000 | $0.2406000 | $0.2433000 | $0.2340000 |
| 2023-07-20 | $0.2406000 | $0.2506000 | $0.2542000 | $0.2399000 |
| 2023-07-21 | $0.2544000 | $0.2762000 | $0.3279000 | $0.2489000 |
| 2023-07-22 | $0.2762000 | $0.2690000 | $0.2856000 | $0.2672000 |
| 2023-07-23 | $0.2690000 | $0.2688000 | $0.2772000 | $0.2675000 |
| 2023-07-24 | $0.2688000 | $0.2519000 | $0.2707000 | $0.2495000 |
| 2023-07-25 | $0.2519000 | $0.2490000 | $0.2552000 | $0.2434000 |
| 2023-07-26 | $0.2461000 | $0.2460000 | $0.2461000 | $0.2460000 |
| 2023-07-27 | $0.2480000 | $0.2509000 | $0.2510000 | $0.2466000 |
| 2023-07-28 | $0.2509000 | $0.2637000 | $0.2660000 | $0.2412000 |
| 2023-07-29 | $0.2637000 | $0.2571000 | $0.2705000 | $0.2519000 |
| 2023-07-30 | $0.2571000 | $0.2515000 | $0.2573000 | $0.2480000 |
| 2023-07-31 | $0.2515000 | $0.2459000 | $0.2522000 | $0.2443000 |
| 2023-08-01 | $0.2459000 | $0.2306000 | $0.2499000 | $0.2292000 |
| 2023-08-02 | $0.2306000 | $0.2091000 | $0.2293000 | $0.2049000 |
| 2023-08-03 | $0.2091000 | $0.2155000 | $0.2183000 | $0.2078000 |
| 2023-08-04 | $0.2155000 | $0.2178000 | $0.2208000 | $0.2089000 |
| 2023-08-05 | $0.2178000 | $0.2134000 | $0.2202000 | $0.2119000 |
| 2023-08-06 | $0.2134000 | $0.2263000 | $0.2281000 | $0.2117000 |
| 2023-08-07 | $0.2263000 | $0.2374000 | $0.2413000 | $0.2225000 |
| 2023-08-08 | $0.2375000 | $0.2418000 | $0.2470000 | $0.2385000 |
| 2023-08-09 | $0.2418000 | $0.2366000 | $0.2418000 | $0.2321000 |
| 2023-08-10 | $0.2366000 | $0.2423000 | $0.2524000 | $0.2339000 |
| 2023-08-11 | $0.2423000 | $0.2383000 | $0.2427000 | $0.2366000 |
| 2023-08-12 | $0.2383000 | $0.2463000 | $0.2483000 | $0.2346000 |
| 2023-08-13 | $0.2463000 | $0.2426000 | $0.2463000 | $0.2415000 |
| 2023-08-14 | $0.2426000 | $0.2360000 | $0.2493000 | $0.2309000 |
| 2023-08-15 | $0.2360000 | $0.2326000 | $0.2403000 | $0.2286000 |
| 2023-08-16 | $0.2326000 | $0.2084000 | $0.2304000 | $0.1988000 |
| 2023-08-17 | $0.2084000 | $0.2074000 | $0.2193000 | $0.1894000 |
| 2023-08-18 | $0.2074000 | $0.2050000 | $0.2073000 | $0.1962000 |
| 2023-08-19 | $0.2050000 | $0.2030000 | $0.2094000 | $0.1975000 |
| 2023-08-20 | $0.2030000 | $0.2061000 | $0.2092000 | $0.2017000 |
| 2023-08-21 | $0.2061000 | $0.2111000 | $0.2127000 | $0.2037000 |
| 2023-08-22 | $0.2111000 | $0.1981000 | $0.2160000 | $0.1951000 |
| 2023-08-23 | $0.1981000 | $0.2032000 | $0.2086000 | $0.1987000 |
| 2023-08-24 | $0.2032000 | $0.2099000 | $0.2132000 | $0.1988000 |
| 2023-08-25 | $0.2099000 | $0.2127000 | $0.2174000 | $0.2035000 |
| 2023-08-26 | $0.2127000 | $0.2168000 | $0.2204000 | $0.2112000 |
| 2023-08-27 | $0.2168000 | $0.2138000 | $0.2188000 | $0.2084000 |
| 2023-08-28 | $0.2138000 | $0.2159000 | $0.2196000 | $0.2088000 |
| 2023-08-29 | $0.2159000 | $0.2089000 | $0.2283000 | $0.1953000 |
| 2023-08-30 | $0.2089000 | $0.2100000 | $0.2120000 | $0.2009000 |
| 2023-08-31 | $0.2100000 | $0.2049000 | $0.2105000 | $0.1972000 |
| 2023-09-01 | $0.2049000 | $0.2106000 | $0.2163000 | $0.2029000 |
| 2023-09-02 | $0.2104000 | $0.2141000 | $0.2193000 | $0.2108000 |
| 2023-09-03 | $0.2141000 | $0.2158000 | $0.2181000 | $0.2116000 |
| 2023-09-04 | $0.2158000 | $0.2156000 | $0.2174000 | $0.2127000 |
| 2023-09-05 | $0.2156000 | $0.2134000 | $0.2180000 | $0.2090000 |
| 2023-09-06 | $0.2134000 | $0.2081000 | $0.2132000 | $0.2001000 |
| 2023-09-07 | $0.2081000 | $0.2043000 | $0.2114000 | $0.1997000 |
| 2023-09-08 | $0.2043000 | $0.2030000 | $0.2060000 | $0.1993000 |
| 2023-09-09 | $0.2030000 | $0.2041000 | $0.2069000 | $0.2000000 |
| 2023-09-10 | $0.2041000 | $0.2047000 | $0.2074000 | $0.2003000 |
| 2023-09-11 | $0.2047000 | $0.2017000 | $0.2081000 | $0.1941000 |
| 2023-09-12 | $0.2017000 | $0.2063000 | $0.2106000 | $0.1948000 |
| 2023-09-13 | $0.2063000 | $0.2039000 | $0.2100000 | $0.2020000 |
| 2023-09-14 | $0.2039000 | $0.2071000 | $0.2100000 | $0.2031000 |
| 2023-09-15 | $0.2071000 | $0.2099000 | $0.2124000 | $0.2049000 |
| 2023-09-16 | $0.2099000 | $0.2156000 | $0.2194000 | $0.2044000 |
| 2023-09-17 | $0.2156000 | $0.2074000 | $0.2173000 | $0.2053000 |
| 2023-09-18 | $0.2074000 | $0.2029000 | $0.2116000 | $0.2010000 |
| 2023-09-19 | $0.2029000 | $0.2002000 | $0.2076000 | $0.1995000 |
| 2023-09-20 | $0.2002000 | $0.2023000 | $0.2060000 | $0.1970000 |
| 2023-09-21 | $0.2023000 | $0.2042000 | $0.2074000 | $0.1955000 |
| 2023-09-22 | $0.2042000 | $0.2030000 | $0.2060000 | $0.1996000 |
| 2023-09-23 | $0.2030000 | $0.2026000 | $0.2061000 | $0.1981000 |
| 2023-09-24 | $0.2026000 | $0.2028000 | $0.2548000 | $0.1993000 |
| 2023-09-25 | $0.2028000 | $0.2052000 | $0.2369000 | $0.1999000 |
| 2023-09-26 | $0.2052000 | $0.1998000 | $0.2079000 | $0.1982000 |
| 2023-09-27 | $0.1998000 | $0.2034000 | $0.2050000 | $0.1959000 |
| 2023-09-28 | $0.2034000 | $0.2026000 | $0.2111000 | $0.1990000 |
| 2023-09-29 | $0.2026000 | $0.2016000 | $0.2054000 | $0.1974000 |
| 2023-09-30 | $0.2016000 | $0.1997000 | $0.2034000 | $0.1970000 |
| 2023-10-01 | $0.1997000 | $0.2019000 | $0.2108000 | $0.1992000 |
| 2023-10-02 | $0.2019000 | $0.1974000 | $0.2022000 | $0.1827000 |
| 2023-10-03 | $0.1974000 | $0.1985000 | $0.2005000 | $0.1915000 |
| 2023-10-04 | $0.1985000 | $0.1976000 | $0.2002000 | $0.1920000 |
| 2023-10-05 | $0.1976000 | $0.2003000 | $0.2063000 | $0.1902000 |
| 2023-10-06 | $0.2003000 | $0.2059000 | $0.2112000 | $0.2003000 |
| 2023-10-07 | $0.2059000 | $0.1952000 | $0.2117000 | $0.1929000 |
| 2023-10-08 | $0.1952000 | $0.1967000 | $0.2080000 | $0.1921000 |
| 2023-10-09 | $0.1967000 | $0.1944000 | $0.1999000 | $0.1827000 |
| 2023-10-10 | $0.1944000 | $0.1988000 | $0.2011000 | $0.1908000 |
| 2023-10-11 | $0.1988000 | $0.1928000 | $0.2011000 | $0.1899000 |
| 2023-10-12 | $0.1928000 | $0.1938000 | $0.1964000 | $0.1827000 |
| 2023-10-13 | $0.1938000 | $0.1939000 | $0.1960000 | $0.1856000 |
| 2023-10-14 | $0.1939000 | $0.1889000 | $0.1958000 | $0.1819000 |
| 2023-10-15 | $0.1889000 | $0.1874000 | $0.1946000 | $0.1856000 |
| 2023-10-16 | $0.1874000 | $0.1850000 | $0.1981000 | $0.1832000 |
| 2023-10-17 | $0.1850000 | $0.1828000 | $0.1869000 | $0.1760000 |
| 2023-10-18 | $0.1828000 | $0.1886000 | $0.1922000 | $0.1779000 |
| 2023-10-19 | $0.1886000 | $0.1917000 | $0.1947000 | $0.1792000 |
| 2023-10-20 | $0.1917000 | $0.1857000 | $0.2003000 | $0.1796000 |
| 2023-10-21 | $0.1857000 | $0.1895000 | $0.1972000 | $0.1809000 |
| 2023-10-22 | $0.1895000 | $0.1949000 | $0.2009000 | $0.1902000 |
| 2023-10-23 | $0.1949000 | $0.1922000 | $0.2074000 | $0.1892000 |
| 2023-10-24 | $0.1922000 | $0.1994000 | $0.2021000 | $0.1862000 |
| 2023-10-25 | $0.1994000 | $0.2136000 | $0.2163000 | $0.1950000 |
| 2023-10-26 | $0.2136000 | $0.2116000 | $0.2181000 | $0.2004000 |
| 2023-10-27 | $0.2116000 | $0.1983000 | $0.2140000 | $0.1958000 |
| 2023-10-28 | $0.1983000 | $0.2134000 | $0.2160000 | $0.1961000 |
| 2023-10-29 | $0.2134000 | $0.2164000 | $0.2210000 | $0.2126000 |
| 2023-10-30 | $0.2164000 | $0.2179000 | $0.2221000 | $0.2103000 |
| 2023-10-31 | $0.2179000 | $0.2148000 | $0.2228000 | $0.2130000 |
| 2023-11-01 | $0.2148000 | $0.2213000 | $0.2282000 | $0.2167000 |
| 2023-11-02 | $0.2213000 | $0.2275000 | $0.2279000 | $0.2118000 |
| 2023-11-03 | $0.2275000 | $0.2158000 | $0.2318000 | $0.2144000 |
| 2023-11-04 | $0.2158000 | $0.2145000 | $0.2231000 | $0.2110000 |
| 2023-11-05 | $0.2145000 | $0.2166000 | $0.2226000 | $0.2128000 |
| 2023-11-06 | $0.2166000 | $0.2195000 | $0.2301000 | $0.2162000 |
| 2023-11-07 | $0.2195000 | $0.2124000 | $0.2211000 | $0.2062000 |
| 2023-11-08 | $0.2124000 | $0.2144000 | $0.2193000 | $0.2012000 |
| 2023-11-09 | $0.2144000 | $0.2200000 | $0.2416000 | $0.2155000 |
| 2023-11-10 | $0.2200000 | $0.2278000 | $0.2318000 | $0.2153000 |
| 2023-11-11 | $0.2278000 | $0.2325000 | $0.2353000 | $0.2240000 |
| 2023-11-12 | $0.2325000 | $0.2260000 | $0.2354000 | $0.2209000 |
| 2023-11-13 | $0.2260000 | $0.2264000 | $0.2328000 | $0.2182000 |
| 2023-11-14 | $0.2264000 | $0.2237000 | $0.2302000 | $0.2136000 |
| 2023-11-15 | $0.2237000 | $0.2288000 | $0.2356000 | $0.2245000 |
| 2023-11-16 | $0.2288000 | $0.2262000 | $0.2301000 | $0.2115000 |
| 2023-11-17 | $0.2262000 | $0.2336000 | $0.2356000 | $0.2230000 |
| 2023-11-18 | $0.2336000 | $0.2335000 | $0.2421000 | $0.2282000 |
| 2023-11-19 | $0.2335000 | $0.2590000 | $0.2606000 | $0.2363000 |
| 2023-11-20 | $0.2590000 | $0.2464000 | $0.2631000 | $0.2443000 |
| 2023-11-21 | $0.2464000 | $0.2353000 | $0.2409000 | $0.2257000 |
| 2023-11-22 | $0.2353000 | $0.2450000 | $0.2514000 | $0.2320000 |
| 2023-11-23 | $0.2450000 | $0.2399000 | $0.2535000 | $0.2360000 |
| 2023-11-24 | $0.2399000 | $0.2390000 | $0.2445000 | $0.2359000 |
| 2023-11-25 | $0.2390000 | $0.2413000 | $0.2449000 | $0.2365000 |
| 2023-11-26 | $0.2413000 | $0.2455000 | $0.2484000 | $0.2344000 |
| 2023-11-27 | $0.2455000 | $0.2374000 | $0.2537000 | $0.2358000 |
| 2023-11-28 | $0.2374000 | $0.2363000 | $0.2453000 | $0.2311000 |
| 2023-11-29 | $0.2363000 | $0.2329000 | $0.2374000 | $0.2254000 |
| 2023-11-30 | $0.2329000 | $0.2277000 | $0.2381000 | $0.2252000 |
| 2023-12-01 | $0.2277000 | $0.2224000 | $0.2328000 | $0.2195000 |
| 2023-12-02 | $0.2224000 | $0.2189000 | $0.2425000 | $0.2176000 |
| 2023-12-03 | $0.2189000 | $0.2238000 | $0.2306000 | $0.2211000 |
| 2023-12-04 | $0.2238000 | $0.2214000 | $0.2324000 | $0.2171000 |
| 2023-12-05 | $0.2214000 | $0.2282000 | $0.2370000 | $0.2250000 |
| 2023-12-06 | $0.2282000 | $0.2541000 | $0.2581000 | $0.2193000 |
| 2023-12-07 | $0.2541000 | $0.2505000 | $0.2703000 | $0.2392000 |
| 2023-12-08 | $0.2505000 | $0.2529000 | $0.2545000 | $0.2416000 |
| 2023-12-09 | $0.2529000 | $0.2388000 | $0.2540000 | $0.2350000 |
| 2023-12-10 | $0.2388000 | $0.2359000 | $0.2458000 | $0.2324000 |
| 2023-12-11 | $0.2359000 | $0.2266000 | $0.2409000 | $0.2226000 |
| 2023-12-12 | $0.2266000 | $0.2328000 | $0.2445000 | $0.2160000 |
| 2023-12-13 | $0.2328000 | $0.2342000 | $0.2491000 | $0.2342000 |
| 2023-12-14 | $0.2342000 | $0.2379000 | $0.2439000 | $0.2344000 |
| 2023-12-15 | $0.2379000 | $0.2209000 | $0.2320000 | $0.2132000 |
| 2023-12-16 | $0.2209000 | $0.2198000 | $0.2254000 | $0.2154000 |
| 2023-12-17 | $0.2198000 | $0.2129000 | $0.2234000 | $0.1991000 |
| 2023-12-18 | $0.2129000 | $0.2101000 | $0.2212000 | $0.2050000 |
| 2023-12-19 | $0.2101000 | $0.2230000 | $0.2286000 | $0.2055000 |
| 2023-12-20 | $0.2230000 | $0.2292000 | $0.2398000 | $0.2213000 |
| 2023-12-21 | $0.2292000 | $0.2683000 | $0.3214000 | $0.2316000 |
| 2023-12-22 | $0.2683000 | $0.2496000 | $0.2899000 | $0.2489000 |
| 2023-12-23 | $0.2496000 | $0.2497000 | $0.2534000 | $0.2400000 |
| 2023-12-24 | $0.2497000 | $0.2370000 | $0.2510000 | $0.2331000 |
| 2023-12-25 | $0.2370000 | $0.2369000 | $0.2404000 | $0.2258000 |
| 2023-12-26 | $0.2369000 | $0.2336000 | $0.2383000 | $0.2287000 |
| 2023-12-27 | $0.2336000 | $0.2304000 | $0.2542000 | $0.2288000 |
| 2023-12-28 | $0.2304000 | $0.2315000 | $0.2338000 | $0.2153000 |
| 2023-12-29 | $0.2315000 | $0.2017000 | $0.2380000 | $0.1564000 |
| 2023-12-30 | $0.2017000 | $0.2124000 | $0.2207000 | $0.1886000 |
| 2023-12-31 | $0.2124000 | $0.2056000 | $0.2286000 | $0.2008000 |
| 2024-01-01 | $0.2056000 | $0.2070000 | $0.2169000 | $0.1884000 |
| 2024-01-02 | $0.2070000 | $0.2010000 | $0.2128000 | $0.1831000 |
| 2024-01-03 | $0.2010000 | $0.1994000 | $0.2093000 | $0.1848000 |
| 2024-01-04 | $0.1994000 | $0.1974000 | $0.2117000 | $0.1936000 |
| 2024-01-05 | $0.1974000 | $0.2019000 | $0.2019000 | $0.1974000 |
| 2024-01-06 | $0.2202000 | $0.1939000 | $0.2331000 | $0.1939000 |
| 2024-01-07 | $0.1939000 | $0.1940000 | $0.2023000 | $0.1903000 |
| 2024-01-08 | $0.1940000 | $0.2008000 | $0.2099000 | $0.1948000 |
| 2024-01-09 | $0.2008000 | $0.1965000 | $0.2068000 | $0.1895000 |
| 2024-01-10 | $0.1965000 | $0.1920000 | $0.2174000 | $0.1887000 |
| 2024-01-11 | $0.1920000 | $0.1940000 | $0.1988000 | $0.1862000 |
| 2024-01-12 | $0.1940000 | $0.1881000 | $0.2341000 | $0.1773000 |
| 2024-01-13 | $0.1881000 | $0.1897000 | $0.2250000 | $0.1861000 |
| 2024-01-14 | $0.1897000 | $0.1927000 | $0.1930000 | $0.1786000 |
| 2024-01-15 | $0.1927000 | $0.1875000 | $0.1996000 | $0.1852000 |
| 2024-01-16 | $0.1875000 | $0.1826000 | $0.1976000 | $0.1790000 |
| 2024-01-17 | $0.1826000 | $0.1792000 | $0.1886000 | $0.1686000 |
| 2024-01-18 | $0.1792000 | $0.1713000 | $0.1790000 | $0.1656000 |
| 2024-01-19 | $0.1713000 | $0.1768000 | $0.1795000 | $0.1673000 |
| 2024-01-20 | $0.1768000 | $0.1722000 | $0.1803000 | $0.1712000 |
| 2024-01-21 | $0.1722000 | $0.1733000 | $0.1758000 | $0.1679000 |
| 2024-01-22 | $0.1733000 | $0.1650000 | $0.1676000 | $0.1602000 |
| 2024-01-23 | $0.1650000 | $0.1585000 | $0.1654000 | $0.1540000 |
| 2024-01-24 | $0.1585000 | $0.1568000 | $0.1852000 | $0.1550000 |
| 2024-01-25 | $0.1568000 | $0.1625000 | $0.1716000 | $0.1550000 |
| 2024-01-26 | $0.1625000 | $0.1601000 | $0.1712000 | $0.1596000 |
| 2024-01-27 | $0.1601000 | $0.1563000 | $0.1717000 | $0.1542000 |
| 2024-01-28 | $0.1563000 | $0.1467000 | $0.1566000 | $0.1444000 |
| 2024-01-29 | $0.1467000 | $0.1613000 | $0.1650000 | $0.1435000 |
| 2024-01-30 | $0.1613000 | $0.1792000 | $0.1818000 | $0.1598000 |
| 2024-01-31 | $0.1792000 | $0.1691000 | $0.1780000 | $0.1673000 |
| 2024-02-01 | $0.1691000 | $0.1698000 | $0.1739000 | $0.1681000 |
| 2024-02-02 | $0.1698000 | $0.1779000 | $0.1796000 | $0.1692000 |
| 2024-02-03 | $0.1779000 | $0.1899000 | $0.1961000 | $0.1740000 |
| 2024-02-04 | $0.1899000 | $0.1792000 | $0.1918000 | $0.1675000 |
| 2024-02-05 | $0.1792000 | $0.1807000 | $0.1858000 | $0.1690000 |
| 2024-02-06 | $0.1807000 | $0.1751000 | $0.1881000 | $0.1734000 |
| 2024-02-07 | $0.1751000 | $0.1738000 | $0.1864000 | $0.1721000 |
| 2024-02-08 | $0.1738000 | $0.1658000 | $0.1762000 | $0.1636000 |
| 2024-02-09 | $0.1658000 | $0.1759000 | $0.1843000 | $0.1704000 |
| 2024-02-10 | $0.1759000 | $0.1736000 | $0.1798000 | $0.1683000 |
| 2024-02-11 | $0.1736000 | $0.1735000 | $0.1776000 | $0.1698000 |
| 2024-02-12 | $0.1735000 | $0.1689000 | $0.1878000 | $0.1689000 |
| 2024-02-13 | $0.1689000 | $0.1680000 | $0.1736000 | $0.1659000 |
| 2024-02-14 | $0.1680000 | $0.1669000 | $0.1789000 | $0.1594000 |
| 2024-02-15 | $0.1669000 | $0.1610000 | $0.1723000 | $0.1605000 |
| 2024-02-16 | $0.1610000 | $0.1666000 | $0.1713000 | $0.1576000 |
| 2024-02-17 | $0.1666000 | $0.1736000 | $0.1745000 | $0.1644000 |
| 2024-02-18 | $0.1736000 | $0.1654000 | $0.1801000 | $0.1622000 |
| 2024-02-19 | $0.1654000 | $0.1511000 | $0.1773000 | $0.1487000 |
| 2024-02-20 | $0.1511000 | $0.1535000 | $0.1625000 | $0.1381000 |
| 2024-02-21 | $0.1535000 | $0.1657000 | $0.1680000 | $0.1490000 |
| 2024-02-22 | $0.1657000 | $0.1933000 | $0.1972000 | $0.1630000 |
| 2024-02-23 | $0.1933000 | $0.2127000 | $0.2127000 | $0.1838000 |
| 2024-02-24 | $0.2127000 | $0.2214000 | $0.2454000 | $0.2119000 |
| 2024-02-25 | $0.2214000 | $0.2335000 | $0.2633000 | $0.2223000 |
| 2024-02-26 | $0.2335000 | $0.2377000 | $0.2571000 | $0.2199000 |
| 2024-02-27 | $0.2377000 | $0.2365000 | $0.2637000 | $0.2297000 |
| 2024-02-28 | $0.2365000 | $0.2242000 | $0.2486000 | $0.2218000 |
| 2024-02-29 | $0.2242000 | $0.2106000 | $0.2293000 | $0.2009000 |
| 2024-03-01 | $0.2106000 | $0.2220000 | $0.2271000 | $0.2113000 |
| 2024-03-02 | $0.2220000 | $0.2421000 | $0.2431000 | $0.2164000 |
| 2024-03-03 | $0.2421000 | $0.2471000 | $0.2708000 | $0.2293000 |
| 2024-03-04 | $0.2471000 | $0.2517000 | $0.2597000 | $0.2343000 |
| 2024-03-05 | $0.2517000 | $0.2483000 | $0.2569000 | $0.2309000 |
| 2024-03-06 | $0.2483000 | $0.2339000 | $0.2705000 | $0.2277000 |
| 2024-03-07 | $0.2339000 | $0.2367000 | $0.2503000 | $0.2197000 |
| 2024-03-08 | $0.2367000 | $0.2273000 | $0.9512000 | $0.1343000 |
| 2024-03-09 | $0.2273000 | $0.2188000 | $0.2317000 | $0.2133000 |
| 2024-03-10 | $0.2188000 | $0.2380000 | $0.2438000 | $0.2151000 |
| 2024-03-11 | $0.2380000 | $0.2594000 | $0.2692000 | $0.2334000 |
| 2024-03-12 | $0.2594000 | $0.3120000 | $0.3363000 | $0.2479000 |
| 2024-03-13 | $0.3120000 | $0.2841000 | $0.3142000 | $0.2773000 |
| 2024-03-14 | $0.2841000 | $0.2771000 | $0.2872000 | $0.2635000 |
| 2024-03-15 | $0.2771000 | $0.2710000 | $0.3297000 | $0.2571000 |
| 2024-03-16 | $0.2706000 | $0.2718000 | $0.2820000 | $0.2482000 |
| 2024-03-17 | $0.2718000 | $0.2622000 | $0.2833000 | $0.1420000 |
| 2024-03-18 | $0.2622000 | $0.2418000 | $0.2612000 | $0.2274000 |
| 2024-03-19 | $0.2425000 | $0.2492000 | $0.2634000 | $0.2100000 |
| 2024-03-20 | $0.2492000 | $0.2479000 | $0.2894000 | $0.2384000 |
| 2024-03-21 | $0.2479000 | $0.2455000 | $0.2591000 | $0.2406000 |
| 2024-03-22 | $0.2455000 | $0.2359000 | $0.2630000 | $0.2313000 |
| 2024-03-23 | $0.2359000 | $0.2375000 | $0.2451000 | $0.2298000 |
| 2024-03-24 | $0.2375000 | $0.2373000 | $0.2536000 | $0.2373000 |
| 2024-03-25 | $0.2373000 | $0.2395000 | $0.2521000 | $0.2331000 |
| 2024-03-26 | $0.2395000 | $0.2343000 | $0.2576000 | $0.2282000 |
| 2024-03-27 | $0.2343000 | $0.2219000 | $0.2446000 | $0.2187000 |
| 2024-03-28 | $0.2219000 | $0.2226000 | $0.2322000 | $0.2144000 |
| 2024-03-29 | $0.2226000 | $0.1998000 | $0.2258000 | $0.1988000 |
| 2024-03-30 | $0.1998000 | $0.2020000 | $0.2098000 | $0.1961000 |
| 2024-03-31 | $0.2020000 | $0.1980000 | $0.2118000 | $0.1962000 |
| 2024-04-01 | $0.1980000 | $0.1812000 | $0.1949000 | $0.1690000 |
| 2024-04-02 | $0.1826000 | $0.1702000 | $0.1735000 | $0.1604000 |
| 2024-04-03 | $0.1692000 | $0.1765000 | $0.2083000 | $0.1672000 |
| 2024-04-04 | $0.1762000 | $0.1681000 | $0.1801000 | $0.1648000 |
| 2024-04-05 | $0.1681000 | $0.1766000 | $0.1826000 | $0.1676000 |
| 2024-04-06 | $0.1766000 | $0.1767000 | $0.1814000 | $0.1763000 |
| 2024-04-07 | $0.1767000 | $0.1765000 | $0.1831000 | $0.1748000 |
| 2024-04-08 | $0.1765000 | $0.1984000 | $0.2036000 | $0.1814000 |
| 2024-04-09 | $0.1984000 | $0.1861000 | $0.1952000 | $0.1777000 |
| 2024-04-10 | $0.1861000 | $0.1769000 | $0.1908000 | $0.1716000 |
| 2024-04-11 | $0.1769000 | $0.1773000 | $0.1867000 | $0.1699000 |
| 2024-04-12 | $0.1773000 | $0.1782000 | $0.1934000 | $0.1639000 |
| 2024-04-13 | $0.1782000 | $0.1644000 | $0.1732000 | $0.1373000 |
| 2024-04-14 | $0.1644000 | $0.1756000 | $0.1930000 | $0.1601000 |
| 2024-04-15 | $0.1756000 | $0.1915000 | $0.1939000 | $0.1707000 |
| 2024-04-16 | $0.1915000 | $0.1771000 | $0.1907000 | $0.1709000 |
| 2024-04-17 | $0.1771000 | $0.1651000 | $0.1803000 | $0.1624000 |
| 2024-04-18 | $0.1651000 | $0.1695000 | $0.1726000 | $0.1665000 |
| 2024-04-19 | $0.1702000 | $0.1718000 | $0.1756000 | $0.1641000 |
| 2024-04-20 | $0.1725000 | $0.1749000 | $0.1806000 | $0.1705000 |
| 2024-04-21 | $0.1749000 | $0.1684000 | $0.1760000 | $0.1672000 |
| 2024-04-22 | $0.1684000 | $0.1684000 | $0.1745000 | $0.1665000 |
| 2024-04-23 | $0.1684000 | $0.1665000 | $0.1713000 | $0.1613000 |
| 2024-04-24 | $0.1665000 | $0.1714000 | $0.1727000 | $0.1588000 |
| 2024-04-25 | $0.1714000 | $0.1660000 | $0.1723000 | $0.1622000 |
| 2024-04-26 | $0.1660000 | $0.1603000 | $0.1700000 | $0.1584000 |
| 2024-04-27 | $0.1603000 | $0.1643000 | $0.1731000 | $0.1636000 |
| 2024-04-28 | $0.1643000 | $0.1546000 | $0.1654000 | $0.1530000 |
| 2024-04-29 | $0.1553000 | $0.1558000 | $0.1634000 | $0.1558000 |
| 2024-04-30 | $0.1558000 | $0.1498000 | $0.1558000 | $0.1449000 |
| 2024-05-01 | $0.1498000 | $0.1416000 | $0.1521000 | $0.1364000 |
| 2024-05-02 | $0.1416000 | $0.1459000 | $0.1483000 | $0.1406000 |
| 2024-05-03 | $0.1459000 | $0.1604000 | $0.1636000 | $0.1453000 |
| 2024-05-04 | $0.1604000 | $0.1553000 | $0.1649000 | $0.1534000 |
| 2024-05-05 | $0.1553000 | $0.1659000 | $0.1684000 | $0.1543000 |
| 2024-05-06 | $0.1659000 | $0.1680000 | $0.1699000 | $0.1598000 |
| 2024-05-07 | $0.1680000 | $0.1602000 | $0.1683000 | $0.1508000 |
| 2024-05-08 | $0.1602000 | $0.1597000 | $0.1646000 | $0.1523000 |
| 2024-05-09 | $0.1629000 | $0.1591000 | $0.1764000 | $0.1576000 |
| 2024-05-10 | $0.1591000 | $0.1629000 | $0.1650000 | $0.1498000 |
| 2024-05-11 | $0.1629000 | $0.1549000 | $0.1663000 | $0.1526000 |
| 2024-05-12 | $0.1549000 | $0.1581000 | $0.1587000 | $0.1461000 |
| 2024-05-13 | $0.1581000 | $0.1599000 | $0.1682000 | $0.1567000 |
| 2024-05-14 | $0.1599000 | $0.1598000 | $0.1599000 | $0.1597000 |
| 2024-05-15 | $0.1564000 | $0.1629000 | $0.1684000 | $0.1577000 |
| 2024-05-16 | $0.1629000 | $0.1596000 | $0.1608000 | $0.1502000 |
| 2024-05-17 | $0.1596000 | $0.1674000 | $0.1732000 | $0.1479000 |
| 2024-05-18 | $0.1674000 | $0.1721000 | $0.1880000 | $0.1631000 |
| 2024-05-19 | $0.1721000 | $0.1935000 | $0.2146000 | $0.1689000 |
| 2024-05-20 | $0.1935000 | $0.1889000 | $0.2314000 | $0.1878000 |
| 2024-05-21 | $0.1889000 | $0.1736000 | $0.1955000 | $0.1679000 |
| 2024-05-22 | $0.1736000 | $0.1786000 | $0.1827000 | $0.1663000 |
| 2024-05-23 | $0.1786000 | $0.1728000 | $0.1815000 | $0.1664000 |
| 2024-05-24 | $0.1728000 | $0.1711000 | $0.1759000 | $0.1666000 |
| 2024-05-25 | $0.1711000 | $0.1683000 | $0.1728000 | $0.1631000 |
| 2024-05-26 | $0.1683000 | $0.1679000 | $0.1732000 | $0.1587000 |
| 2024-05-27 | $0.1679000 | $0.1716000 | $0.1736000 | $0.1681000 |
| 2024-05-28 | $0.1716000 | $0.1578000 | $0.1713000 | $0.1528000 |
| 2024-05-29 | $0.1578000 | $0.1527000 | $0.1595000 | $0.1509000 |
| 2024-05-30 | $0.1527000 | $0.1525000 | $0.1562000 | $0.1495000 |
| 2024-05-31 | $0.1525000 | $0.1518000 | $0.1541000 | $0.1466000 |
| 2024-06-01 | $0.1518000 | $0.1525000 | $0.1552000 | $0.1517000 |
| 2024-06-02 | $0.1525000 | $0.1512000 | $0.1546000 | $0.1478000 |
| 2024-06-03 | $0.1512000 | $0.1503000 | $0.1518000 | $0.0953 |
| 2024-06-04 | $0.1503000 | $0.1524000 | $0.1559000 | $0.1475000 |
| 2024-06-05 | $0.1524000 | $0.1481000 | $0.1554000 | $0.1373000 |
| 2024-06-06 | $0.1481000 | $0.1422000 | $0.1471000 | $0.1357000 |
| 2024-06-07 | $0.1422000 | $0.1349000 | $0.1445000 | $0.1331000 |
| 2024-06-08 | $0.1349000 | $0.1299000 | $0.1351000 | $0.1299000 |
| 2024-06-09 | $0.1299000 | $0.1330000 | $0.1338000 | $0.1279000 |
| 2024-06-10 | $0.1330000 | $0.1265000 | $0.1327000 | $0.1239000 |
| 2024-06-11 | $0.1265000 | $0.1161000 | $0.1270000 | $0.1133000 |
| 2024-06-12 | $0.1161000 | $0.1157000 | $0.1224000 | $0.1121000 |
| 2024-06-13 | $0.1157000 | $0.1085000 | $0.1141000 | $0.1085000 |
| 2024-06-14 | $0.1085000 | $0.1152000 | $0.1155000 | $0.1051000 |
| 2024-06-15 | $0.1152000 | $0.1109000 | $0.1181000 | $0.1102000 |
| 2024-06-16 | $0.1109000 | $0.1195000 | $0.1228000 | $0.1127000 |
| 2024-06-17 | $0.1195000 | $0.1116000 | $0.1162000 | $0.1102000 |
| 2024-06-18 | $0.1116000 | $0.1149000 | $0.1160000 | $0.1093000 |
| 2024-06-19 | $0.1101000 | $0.1111000 | $0.1130000 | $0.1065000 |
| 2024-06-20 | $0.1111000 | $0.1109000 | $0.1142000 | $0.1077000 |
| 2024-06-21 | $0.1102000 | $0.1108000 | $0.1118000 | $0.1073000 |
| 2024-06-22 | $0.1108000 | $0.1066000 | $0.1101000 | $0.1048000 |
| 2024-06-23 | $0.1066000 | $0.1026000 | $0.1043000 | $0.1008000 |
| 2024-06-24 | $0.1026000 | $0.1029000 | $0.1032000 | $0.0988 |
| 2024-06-25 | $0.1000000 | $0.1001000 | $0.1032000 | $0.0970 |
| 2024-06-26 | $0.0991000 | $0.0920 | $0.0984 | $0.0917 |
| 2024-06-27 | $0.0920 | $0.0903 | $0.0951 | $0.0899 |
| 2024-06-28 | $0.0903 | $0.0897 | $0.0901 | $0.0877 |
| 2024-06-29 | $0.0897 | $0.0887 | $0.0935 | $0.0884 |
| 2024-06-30 | $0.0908 | $0.0871 | $0.0940 | $0.0871 |
| 2024-07-01 | $0.0903 | $0.0867 | $0.0904 | $0.0860 |
| 2024-07-02 | $0.0867 | $0.0864 | $0.0878 | $0.0858 |
| 2024-07-03 | $0.0864 | $0.0840 | $0.0872 | $0.0833 |
| 2024-07-04 | $0.0840 | $0.0746 | $0.0798 | $0.0737 |
| 2024-07-05 | $0.0770 | $0.0708 | $0.0804 | $0.0702 |
| 2024-07-06 | $0.0698 | $0.0739 | $0.0767 | $0.0718 |
| 2024-07-07 | $0.0752 | $0.0721 | $0.0743 | $0.0693 |
| 2024-07-08 | $0.0721 | $0.0720 | $0.0771 | $0.0692 |
| 2024-07-09 | $0.0720 | $0.0743 | $0.0760 | $0.0714 |
| 2024-07-10 | $0.0748 | $0.0760 | $0.0763 | $0.0713 |
| 2024-07-11 | $0.0760 | $0.0753 | $0.0766 | $0.0732 |
| 2024-07-12 | $0.0753 | $0.0746 | $0.0777 | $0.0743 |
| 2024-07-13 | $0.0759 | $0.0758 | $0.0788 | $0.0758 |
| 2024-07-14 | $0.0756 | $0.0724 | $0.0802 | $0.0721 |
| 2024-07-15 | $0.0724 | $0.0760 | $0.0777 | $0.0760 |
| 2024-07-16 | $0.0760 | $0.0751 | $0.0769 | $0.0717 |
| 2024-07-17 | $0.0751 | $0.0711 | $0.0742 | $0.0711 |
| 2024-07-18 | $0.0782 | $0.0832 | $0.0832 | $0.0749 |
| 2024-07-19 | $0.0832 | $0.0794 | $0.0867 | $0.0794 |
| 2024-07-20 | $0.0794 | $0.0846 | $0.0853 | $0.0799 |
| 2024-07-21 | $0.0846 | $0.0859 | $0.0900 | $0.0859 |
| 2024-07-22 | $0.0859 | $0.0859 | $0.0861 | $0.0859 |
| 2024-07-23 | $0.0811 | $0.0805 | $0.0818 | $0.0778 |
| 2024-07-24 | $0.0805 | $0.0798 | $0.0804 | $0.0771 |
| 2024-07-25 | $0.0798 | $0.0776 | $0.0842 | $0.0776 |
| 2024-07-26 | $0.0778 | $0.0681 | $0.0829 | $0.0671 |
| 2024-07-27 | $0.0681 | $0.0786 | $0.0786 | $0.0676 |
| 2024-07-28 | $0.0763 | $0.0756 | $0.0771 | $0.0752 |
| 2024-07-29 | $0.0791 | $0.0790 | $0.0803 | $0.0740 |
| 2024-07-30 | $0.0755 | $0.0662 | $0.0788 | $0.0642 |
| 2024-07-31 | $0.0662 | $0.0640 | $0.0704 | $0.0601 |
| 2024-08-01 | $0.0630 | $0.0679 | $0.0727 | $0.0624 |
| 2024-08-02 | $0.0633 | $0.0602 | $0.0614 | $0.0522 |
| 2024-08-03 | $0.0602 | $0.0613 | $0.0625 | $0.0564 |
| 2024-08-04 | $0.0566 | $0.0597 | $0.0618 | $0.0524 |
| 2024-08-05 | $0.0597 | $0.0525 | $0.0646 | $0.0501 |
| 2024-08-06 | $0.0519 | $0.0510 | $0.0538 | $0.0493300 |
| 2024-08-07 | $0.0445700 | $0.0438200 | $0.0496800 | $0.0424200 |
| 2024-08-08 | $0.0518 | $0.0506 | $0.0599 | $0.0506 |
| 2024-08-09 | $0.0564 | $0.0559 | $0.0559 | $0.0504 |
| 2024-08-10 | $0.0559 | $0.0498600 | $0.0561 | $0.0483000 |
| 2024-08-11 | $0.0498600 | $0.0488100 | $0.0490700 | $0.0483000 |
| 2024-08-12 | $0.0505 | $0.0528 | $0.0534 | $0.0505 |
| 2024-08-13 | $0.0528 | $0.0509 | $0.0539 | $0.0509 |
| 2024-08-14 | $0.0509 | $0.0522 | $0.0534 | $0.0481300 |
| 2024-08-15 | $0.0522 | $0.0518 | $0.0530 | $0.0495000 |
| 2024-08-16 | $0.0478100 | $0.0524 | $0.0529 | $0.0482400 |
| 2024-08-17 | $0.0524 | $0.0447200 | $0.0528 | $0.0447200 |
| 2024-08-18 | $0.0447200 | $0.0546 | $0.0596 | $0.0425900 |
| 2024-08-19 | $0.0546 | $0.0487900 | $0.0551 | $0.0480000 |
| 2024-08-20 | $0.0487900 | $0.0476100 | $0.0488900 | $0.0470900 |
| 2024-08-21 | $0.0478100 | $0.0502 | $0.0514 | $0.0495500 |
| 2024-08-22 | $0.0502 | $0.0489100 | $0.0519 | $0.0483100 |
| 2024-08-23 | $0.0489100 | $0.0487100 | $0.0532 | $0.0487100 |
| 2024-08-24 | $0.0487100 | $0.0539 | $0.0552 | $0.0481400 |
| 2024-08-25 | $0.0539 | $0.0514 | $0.0546 | $0.0494800 |
| 2024-08-26 | $0.0514 | $0.0610 | $0.0629 | $0.0496500 |
| 2024-08-27 | $0.0610 | $0.0523 | $0.0577 | $0.0517 |
| 2024-08-28 | $0.0523 | $0.0514 | $0.0531 | $0.0502 |
| 2024-08-29 | $0.0514 | $0.0513 | $0.0514 | $0.0511 |
| 2025-04-23 | $0.0112200 | $0.0121800 | $0.0150000 | $0.009373 |
| 2025-04-24 | $0.0121800 | $0.0122200 | $0.0141000 | $0.0112800 |
| 2025-04-25 | $0.0122200 | $0.0132600 | $0.0274700 | $0.0123100 |
| 2025-04-26 | $0.0132600 | $0.0142000 | $0.0151500 | $0.0132500 |
| 2025-04-27 | $0.0142000 | $0.0159400 | $0.0168800 | $0.0140700 |
| 2025-04-28 | $0.0159400 | $0.0160500 | $0.0160900 | $0.0159400 |
| 2025-04-30 | $0.0150800 | $0.0141300 | $0.0150700 | $0.0141300 |
| 2025-05-01 | $0.0141300 | $0.0154400 | $0.0173700 | $0.0135100 |
| 2025-05-02 | $0.0154400 | $0.0164800 | $0.0164800 | $0.0155100 |
| 2025-05-03 | $0.0134700 | $0.0134500 | $0.0138100 | $0.0130800 |
| 2025-05-04 | $0.0134500 | $0.0124500 | $0.0138300 | $0.0123200 |
| 2025-05-05 | $0.0163900 | $0.0163800 | $0.0164000 | $0.0163800 |
Description
Fusion Crypto ICO Description
Fusion is a peer-to-peer cryptocurrency that uses the SHA256 hashing algorithm.
技术
Fusion Crypto Technology
Sorry, detailed technology about Fusion is not currently available
特征
Fusion Crypto Features
Sorry, detailed features about Fusion is not currently available
Fusion News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约