GTC Coin Values GTC
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareGame.com Crypto Coin Rank 355
Website
761,444,190 GTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Game.com
Game.com valuesUSD Price $ 0.0152
$ 0.0152
Game.com BTC Price 0.00000164
0.00000164
Game.com 24h Vol $ 2,244,662
$ 2,244,662
Game.com Market Cap $ 11,553,779
$ 11,553,779
24h Vol
243 BTC 1 H
5.3 %
24 H
3.25 %
7 d
36.54 %
Today Game.com price in US dollars is currently
0.0152
USD, and if converted to Bitcoin is
0.00000164
BTC. A total of 761,444,190 GTC are currently circulating in the Market. Game.com price is currently experiencing a change of 3.25 %, and check here all cryptocurrency. Over the past 24 hours 0.022 M US dollars Game.com have been traded on Crypto Exchanges. Get Game.com's progress by adding it to your favourites and creating a free portfolio.
Full Name
Game.com
Symbol
GTC
Algorithm
BTC Price
0.00000164 BTC
BTC Market
1,249 BTC
BTC 24h Vol
243 BTC
Total Coins Mined
761,444,190 GTC
1h
5.3 %
24h
3.25 %
7d
36.54 %
Reddit
N/A
Website
Share Game.com Price
GTC Charts
Game.com Price Charts
GTC High/Low Price Chart
Game.com Price High/Low Price Chart
Historical Data
Game.com Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $1.34 | $1.30 | $1.35 | $1.27 |
| 2022-12-26 | $1.30 | $1.34 | $1.34 | $1.29 |
| 2022-12-27 | $1.34 | $1.28 | $1.35 | $1.26 |
| 2022-12-28 | $1.29 | $1.28 | $1.29 | $1.21 |
| 2022-12-29 | $1.27 | $1.27 | $1.31 | $1.22 |
| 2022-12-30 | $1.27 | $1.28 | $1.29 | $1.24 |
| 2022-12-31 | $1.28 | $1.30 | $1.31 | $1.26 |
| 2023-01-01 | $1.30 | $1.32 | $1.32 | $1.27 |
| 2023-01-02 | $1.31 | $1.33 | $1.35 | $1.30 |
| 2023-01-03 | $1.34 | $1.30 | $1.35 | $1.27 |
| 2023-01-04 | $1.30 | $1.35 | $1.37 | $1.28 |
| 2023-01-05 | $1.35 | $1.33 | $1.38 | $1.32 |
| 2023-01-06 | $1.33 | $1.33 | $1.35 | $1.25 |
| 2023-01-07 | $1.33 | $1.35 | $1.37 | $1.33 |
| 2023-01-08 | $1.35 | $1.37 | $1.39 | $1.31 |
| 2023-01-09 | $1.37 | $1.43 | $1.49 | $1.37 |
| 2023-01-10 | $1.43 | $1.44 | $1.44 | $1.43 |
| 2023-01-31 | $1.85 | $1.92 | $2.04 | $1.84 |
| 2023-02-01 | $1.92 | $1.99 | $2.18 | $1.82 |
| 2023-02-02 | $1.99 | $2.00 | $2.01 | $1.99 |
| 2023-02-03 | $1.94 | $2.00 | $2.06 | $1.92 |
| 2023-02-04 | $2.00 | $2.07 | $2.12 | $1.98 |
| 2023-02-05 | $2.07 | $2.08 | $2.15 | $1.92 |
| 2023-02-06 | $2.08 | $1.98 | $2.14 | $1.91 |
| 2023-02-07 | $1.98 | $2.20 | $2.25 | $1.98 |
| 2023-02-08 | $2.20 | $2.05 | $2.25 | $1.99 |
| 2023-02-09 | $2.05 | $1.78 | $2.07 | $1.71 |
| 2023-02-10 | $1.78 | $1.71 | $1.79 | $1.68 |
| 2023-02-11 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2023-02-28 | $2.38 | $2.31 | $2.47 | $2.26 |
| 2023-03-01 | $2.31 | $2.21 | $2.32 | $2.16 |
| 2023-03-02 | $2.21 | $2.10 | $2.22 | $2.06 |
| 2023-03-03 | $2.10 | $1.84 | $2.10 | $1.79 |
| 2023-03-04 | $1.84 | $1.77 | $1.89 | $1.73 |
| 2023-03-05 | $1.77 | $1.78 | $1.85 | $1.75 |
| 2023-03-06 | $1.78 | $1.79 | $1.82 | $1.74 |
| 2023-03-07 | $1.79 | $1.76 | $1.82 | $1.68 |
| 2023-03-08 | $1.76 | $1.77 | $1.86 | $1.71 |
| 2023-03-09 | $1.77 | $1.56 | $1.78 | $1.52 |
| 2023-03-10 | $1.55 | $1.56 | $1.56 | $1.55 |
| 2023-03-30 | $1.90 | $1.84 | $1.93 | $1.81 |
| 2023-03-31 | $1.84 | $1.87 | $1.88 | $1.79 |
| 2023-04-01 | $1.87 | $1.84 | $1.90 | $1.81 |
| 2023-04-02 | $1.84 | $1.84 | $1.90 | $1.72 |
| 2023-04-03 | $1.84 | $1.81 | $1.84 | $1.70 |
| 2023-04-04 | $1.81 | $1.79 | $1.82 | $1.77 |
| 2023-04-05 | $1.79 | $1.83 | $1.86 | $1.78 |
| 2023-04-06 | $1.83 | $1.81 | $1.83 | $1.78 |
| 2023-04-07 | $1.82 | $1.80 | $1.83 | $1.77 |
| 2023-04-08 | $1.79 | $1.78 | $1.81 | $1.76 |
| 2023-04-09 | $1.78 | $1.82 | $1.83 | $1.77 |
| 2023-04-10 | $1.81 | $1.81 | $1.82 | $1.81 |
| 2023-04-30 | $1.71 | $1.68 | $1.72 | $1.65 |
| 2023-05-01 | $1.68 | $1.66 | $1.68 | $1.60 |
| 2023-05-02 | $1.66 | $1.75 | $1.78 | $1.60 |
| 2023-05-03 | $1.75 | $1.77 | $1.79 | $1.69 |
| 2023-05-04 | $1.77 | $1.76 | $1.81 | $1.73 |
| 2023-05-05 | $1.76 | $1.87 | $1.91 | $1.76 |
| 2023-05-06 | $1.87 | $1.66 | $1.90 | $1.63 |
| 2023-05-07 | $1.66 | $1.61 | $1.70 | $1.60 |
| 2023-05-08 | $1.61 | $1.44 | $1.62 | $1.41 |
| 2023-05-09 | $1.44 | $1.36 | $1.44 | $1.34 |
| 2023-05-10 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2023-05-31 | $1.41 | $1.35 | $1.42 | $1.33 |
| 2023-06-01 | $1.35 | $1.35 | $1.37 | $1.33 |
| 2023-06-02 | $1.35 | $1.37 | $1.38 | $1.31 |
| 2023-06-03 | $1.37 | $1.35 | $1.37 | $1.34 |
| 2023-06-04 | $1.34 | $1.36 | $1.38 | $1.34 |
| 2023-06-05 | $1.36 | $1.18 | $1.36 | $1.15 |
| 2023-06-06 | $1.18 | $1.22 | $1.25 | $1.12 |
| 2023-06-07 | $1.22 | $1.13 | $1.22 | $1.11 |
| 2023-06-08 | $1.13 | $1.12 | $1.16 | $1.10 |
| 2023-06-09 | $1.12 | $1.13 | $1.15 | $1.08 |
| 2023-06-10 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2023-06-30 | $1.10 | $1.15 | $1.17 | $1.06 |
| 2023-07-01 | $1.15 | $1.14 | $1.16 | $1.12 |
| 2023-07-02 | $1.14 | $1.14 | $1.15 | $1.10 |
| 2023-07-03 | $1.14 | $1.18 | $1.19 | $1.13 |
| 2023-07-04 | $1.18 | $1.18 | $1.19 | $1.15 |
| 2023-07-05 | $1.18 | $1.10 | $1.20 | $1.09 |
| 2023-07-06 | $1.10 | $1.03 | $1.14 | $1.01 |
| 2023-07-07 | $1.03 | $0.9900000 | $1.04 | $0.9700000 |
| 2023-07-08 | $0.9900000 | $0.9200000 | $1.01 | $0.9097000 |
| 2023-07-09 | $0.9200000 | $0.8900000 | $0.9400000 | $0.8800000 |
| 2023-07-10 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2023-07-11 | $0.9300000 | $0.9399000 | $0.9500000 | $0.9200000 |
| 2023-07-12 | $0.9399000 | $0.9400000 | $0.9574000 | $0.9100000 |
| 2023-07-13 | $0.9400000 | $1.08 | $1.08 | $0.9200000 |
| 2023-07-14 | $1.08 | $1.07 | $1.09 | $1.01 |
| 2023-07-15 | $1.07 | $1.06 | $1.10 | $1.04 |
| 2023-07-16 | $1.06 | $1.02 | $1.07 | $1.01 |
| 2023-07-17 | $1.02 | $1.07 | $1.09 | $1.01 |
| 2023-07-18 | $1.07 | $1.04 | $1.08 | $1.01 |
| 2023-07-19 | $1.04 | $1.04 | $1.08 | $1.04 |
| 2023-07-20 | $1.04 | $1.05 | $1.08 | $1.02 |
| 2023-07-21 | $1.05 | $1.07 | $1.40 | $1.04 |
| 2023-07-22 | $1.07 | $1.07 | $1.09 | $1.06 |
| 2023-07-23 | $1.07 | $1.08 | $1.10 | $1.05 |
| 2023-07-24 | $1.08 | $1.02 | $1.09 | $0.8900000 |
| 2023-07-25 | $1.02 | $0.9500000 | $1.03 | $0.9300000 |
| 2023-07-26 | $0.9455000 | $0.9450000 | $0.9461000 | $0.9449000 |
| 2023-07-27 | $0.9600000 | $0.9800000 | $1.02 | $0.9500000 |
| 2023-07-28 | $0.9800000 | $1.01 | $1.05 | $0.9800000 |
| 2023-07-29 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2023-07-30 | $1.01 | $1.00 | $1.02 | $0.9700000 |
| 2023-07-31 | $1.00 | $0.9900000 | $1.02 | $0.9700000 |
| 2023-08-01 | $0.9900000 | $1.00 | $1.02 | $0.9600000 |
| 2023-08-02 | $1.00 | $1.00 | $1.02 | $0.9799000 |
| 2023-08-03 | $1.00 | $0.9800000 | $1.01 | $0.9700000 |
| 2023-08-04 | $0.9800000 | $0.9850000 | $1.02 | $0.9700000 |
| 2023-08-05 | $0.9850000 | $1.01 | $1.02 | $0.9700000 |
| 2023-08-06 | $1.01 | $1.16 | $1.48 | $1.01 |
| 2023-08-07 | $1.16 | $1.03 | $1.26 | $1.00 |
| 2023-08-08 | $1.03 | $1.07 | $1.11 | $1.02 |
| 2023-08-09 | $1.07 | $1.08 | $1.13 | $1.05 |
| 2023-08-10 | $1.08 | $1.07 | $1.11 | $1.06 |
| 2023-08-11 | $1.07 | $1.13 | $1.22 | $1.07 |
| 2023-08-12 | $1.13 | $1.15 | $1.18 | $1.10 |
| 2023-08-13 | $1.15 | $1.15 | $1.19 | $1.12 |
| 2023-08-14 | $1.15 | $1.13 | $1.19 | $1.12 |
| 2023-08-15 | $1.13 | $1.08 | $1.23 | $0.9806000 |
| 2023-08-16 | $1.08 | $1.01 | $1.09 | $1.00 |
| 2023-08-17 | $1.01 | $0.8800000 | $1.02 | $0.8300000 |
| 2023-08-18 | $0.8800000 | $0.8700000 | $0.9300000 | $0.8400000 |
| 2023-08-19 | $0.8700000 | $0.8900000 | $0.9000000 | $0.8492000 |
| 2023-08-20 | $0.8900000 | $0.9000000 | $0.9100000 | $0.8700000 |
| 2023-08-21 | $0.9000000 | $0.8700000 | $0.9000000 | $0.8400000 |
| 2023-08-22 | $0.8700000 | $0.8800000 | $0.8800000 | $0.8198000 |
| 2023-08-23 | $0.8800000 | $0.8900000 | $0.9100000 | $0.8600000 |
| 2023-08-24 | $0.8900000 | $0.8600000 | $0.9000000 | $0.8400000 |
| 2023-08-25 | $0.8600000 | $0.8600000 | $0.8700000 | $0.8200000 |
| 2023-08-26 | $0.8600000 | $0.8600000 | $0.8700000 | $0.8400000 |
| 2023-08-27 | $0.8600000 | $0.8500000 | $0.8600000 | $0.8400000 |
| 2023-08-28 | $0.8500000 | $0.8600000 | $0.8800000 | $0.8300000 |
| 2023-08-29 | $0.8600000 | $0.9200000 | $0.9300000 | $0.8100000 |
| 2023-08-30 | $0.9200000 | $0.9100000 | $0.9376000 | $0.8700000 |
| 2023-08-31 | $0.9100000 | $0.8790000 | $0.9200000 | $0.8600000 |
| 2023-09-01 | $0.8790000 | $0.8900000 | $0.9200000 | $0.8742000 |
| 2023-09-02 | $0.8900000 | $0.9100000 | $0.9400000 | $0.8700000 |
| 2023-09-03 | $0.9100000 | $0.9000000 | $0.9200000 | $0.8800000 |
| 2023-09-04 | $0.9000000 | $1.02 | $1.65 | $0.9000000 |
| 2023-09-05 | $1.02 | $1.04 | $1.14 | $1.01 |
| 2023-09-06 | $1.04 | $1.04 | $1.06 | $0.9900000 |
| 2023-09-07 | $1.04 | $0.9900000 | $1.04 | $0.9601000 |
| 2023-09-08 | $0.9900000 | $0.9900000 | $1.02 | $0.9700000 |
| 2023-09-09 | $0.9900000 | $0.9499000 | $1.02 | $0.9400000 |
| 2023-09-10 | $0.9499000 | $0.9400000 | $0.9700000 | $0.9000000 |
| 2023-09-11 | $0.9400000 | $0.8800000 | $0.9400000 | $0.8599000 |
| 2023-09-12 | $0.8800000 | $0.8900000 | $0.9297000 | $0.8615000 |
| 2023-09-13 | $0.8900000 | $0.9200000 | $0.9300000 | $0.8800000 |
| 2023-09-14 | $0.9200000 | $0.9100000 | $0.9300000 | $0.8999000 |
| 2023-09-15 | $0.9100000 | $0.9299000 | $0.9300000 | $0.8801000 |
| 2023-09-16 | $0.9299000 | $0.9200000 | $0.9500000 | $0.9000000 |
| 2023-09-17 | $0.9200000 | $0.8899000 | $0.9300000 | $0.8700000 |
| 2023-09-18 | $0.8899000 | $0.9000000 | $0.9300000 | $0.8700000 |
| 2023-09-19 | $0.9000000 | $0.9000000 | $0.9200000 | $0.8800000 |
| 2023-09-20 | $0.9000000 | $0.9100000 | $0.9300000 | $0.8900000 |
| 2023-09-21 | $0.9100000 | $0.8800000 | $0.9300000 | $0.8700000 |
| 2023-09-22 | $0.8800000 | $0.9000000 | $0.9000000 | $0.8600000 |
| 2023-09-23 | $0.9000000 | $0.8900000 | $0.9000000 | $0.8600000 |
| 2023-09-24 | $0.8900000 | $0.8600000 | $0.8900000 | $0.8600000 |
| 2023-09-25 | $0.8600000 | $0.8800000 | $0.8800000 | $0.8600000 |
| 2023-09-26 | $0.8800000 | $0.8600000 | $0.8900000 | $0.8400000 |
| 2023-09-27 | $0.8600000 | $0.8700000 | $0.8900000 | $0.8400000 |
| 2023-09-28 | $0.8700000 | $0.9000000 | $0.9100000 | $0.8700000 |
| 2023-09-29 | $0.9000000 | $0.9300000 | $0.9300000 | $0.8900000 |
| 2023-09-30 | $0.9300000 | $0.9300000 | $0.9400000 | $0.9100000 |
| 2023-10-01 | $0.9300000 | $1.02 | $1.05 | $0.9300000 |
| 2023-10-02 | $1.02 | $0.9900000 | $1.09 | $0.9602000 |
| 2023-10-03 | $0.9900000 | $0.9300000 | $0.9900000 | $0.9300000 |
| 2023-10-04 | $0.9300000 | $0.9100000 | $0.9300000 | $0.8799000 |
| 2023-10-05 | $0.9100000 | $0.8800000 | $0.9100000 | $0.8800000 |
| 2023-10-06 | $0.8800000 | $0.9100000 | $0.9200000 | $0.8800000 |
| 2023-10-07 | $0.9100000 | $0.9100000 | $0.9200000 | $0.8900000 |
| 2023-10-08 | $0.9100000 | $0.8900000 | $0.9100000 | $0.8800000 |
| 2023-10-09 | $0.8900000 | $0.8800000 | $0.9298000 | $0.8501000 |
| 2023-10-10 | $0.8800000 | $0.8700000 | $0.9200000 | $0.8600000 |
| 2023-10-11 | $0.8700000 | $0.8400000 | $0.8800000 | $0.8301000 |
| 2023-10-12 | $0.8400000 | $0.8400000 | $0.8600000 | $0.8201000 |
| 2023-10-13 | $0.8400000 | $0.8200000 | $0.8500000 | $0.8200000 |
| 2023-10-14 | $0.8200000 | $0.8400000 | $0.8500000 | $0.8200000 |
| 2023-10-15 | $0.8400000 | $0.8800000 | $0.9200000 | $0.8300000 |
| 2023-10-16 | $0.8800000 | $0.8900000 | $0.9001000 | $0.8601000 |
| 2023-10-17 | $0.8900000 | $0.8395000 | $0.8900000 | $0.8300000 |
| 2023-10-18 | $0.8395000 | $0.8000000 | $0.8500000 | $0.8000000 |
| 2023-10-19 | $0.8000000 | $0.8200000 | $0.8352000 | $0.8000000 |
| 2023-10-20 | $0.8200000 | $0.8300000 | $0.8928000 | $0.8000000 |
| 2023-10-21 | $0.8300000 | $0.8500000 | $0.8762000 | $0.8200000 |
| 2023-10-22 | $0.8500000 | $0.8500000 | $0.8677000 | $0.8300000 |
| 2023-10-23 | $0.8500000 | $0.9001000 | $0.9200000 | $0.8500000 |
| 2023-10-24 | $0.9001000 | $0.9295000 | $0.9500000 | $0.8804000 |
| 2023-10-25 | $0.9295000 | $0.9695000 | $0.9700000 | $0.9000000 |
| 2023-10-26 | $0.9695000 | $0.9600000 | $1.02 | $0.9200000 |
| 2023-10-27 | $0.9600000 | $0.9500000 | $0.9700000 | $0.9200000 |
| 2023-10-28 | $0.9500000 | $0.9595000 | $0.9733000 | $0.9400000 |
| 2023-10-29 | $0.9595000 | $0.9800000 | $0.9895000 | $0.9300000 |
| 2023-10-30 | $0.9800000 | $0.9600000 | $1.00 | $0.9498000 |
| 2023-10-31 | $0.9600000 | $0.9300000 | $0.9800000 | $0.8904000 |
| 2023-11-01 | $0.9300000 | $0.9600000 | $0.9700000 | $0.9000000 |
| 2023-11-02 | $0.9600000 | $0.9300000 | $0.9900000 | $0.9200000 |
| 2023-11-03 | $0.9300000 | $0.9400000 | $0.9401000 | $0.9000000 |
| 2023-11-04 | $0.9400000 | $0.9698000 | $0.9801000 | $0.9300000 |
| 2023-11-05 | $0.9698000 | $1.01 | $1.02 | $0.9608000 |
| 2023-11-06 | $1.01 | $1.07 | $1.09 | $0.9900000 |
| 2023-11-07 | $1.07 | $1.05 | $1.09 | $1.02 |
| 2023-11-08 | $1.05 | $1.05 | $1.06 | $1.02 |
| 2023-11-09 | $1.05 | $1.08 | $1.15 | $0.9314000 |
| 2023-11-10 | $1.08 | $1.14 | $1.18 | $1.08 |
| 2023-11-11 | $1.14 | $1.17 | $1.21 | $1.12 |
| 2023-11-12 | $1.17 | $1.17 | $1.19 | $1.11 |
| 2023-11-13 | $1.17 | $1.10 | $1.24 | $1.10 |
| 2023-11-14 | $1.10 | $1.07 | $1.13 | $1.01 |
| 2023-11-15 | $1.07 | $1.12 | $1.14 | $1.06 |
| 2023-11-16 | $1.12 | $1.05 | $1.14 | $1.01 |
| 2023-11-17 | $1.05 | $1.04 | $1.08 | $0.9802000 |
| 2023-11-18 | $1.04 | $1.03 | $1.04 | $0.9701000 |
| 2023-11-19 | $1.03 | $1.09 | $1.09 | $0.9900000 |
| 2023-11-20 | $1.09 | $1.10 | $1.13 | $1.07 |
| 2023-11-21 | $1.10 | $0.9707000 | $1.13 | $0.9604000 |
| 2023-11-22 | $0.9707000 | $1.03 | $1.05 | $0.9700000 |
| 2023-11-23 | $1.03 | $1.02 | $1.05 | $1.00 |
| 2023-11-24 | $1.02 | $1.05 | $1.10 | $1.02 |
| 2023-11-25 | $1.05 | $1.07 | $1.11 | $1.05 |
| 2023-11-26 | $1.07 | $1.06 | $1.08 | $1.02 |
| 2023-11-27 | $1.06 | $1.02 | $1.07 | $0.9800000 |
| 2023-11-28 | $1.02 | $1.06 | $1.06 | $0.9800000 |
| 2023-11-29 | $1.06 | $1.09 | $1.12 | $1.04 |
| 2023-11-30 | $1.09 | $1.07 | $1.13 | $1.07 |
| 2023-12-01 | $1.07 | $1.10 | $1.12 | $1.07 |
| 2023-12-02 | $1.10 | $1.11 | $1.14 | $1.09 |
| 2023-12-03 | $1.11 | $1.09 | $1.13 | $1.06 |
| 2023-12-04 | $1.09 | $1.15 | $1.19 | $1.07 |
| 2023-12-05 | $1.15 | $1.20 | $1.24 | $1.15 |
| 2023-12-06 | $1.20 | $1.14 | $1.24 | $1.10 |
| 2023-12-07 | $1.14 | $1.17 | $1.19 | $1.12 |
| 2023-12-08 | $1.17 | $1.20 | $1.22 | $1.16 |
| 2023-12-09 | $1.20 | $1.19 | $1.26 | $1.18 |
| 2023-12-10 | $1.19 | $1.20 | $1.24 | $1.17 |
| 2023-12-11 | $1.20 | $1.08 | $1.21 | $1.04 |
| 2023-12-12 | $1.08 | $1.15 | $1.16 | $1.08 |
| 2023-12-13 | $1.15 | $1.15 | $1.16 | $1.08 |
| 2023-12-14 | $1.15 | $1.17 | $1.19 | $1.13 |
| 2023-12-15 | $1.17 | $1.10 | $1.17 | $1.10 |
| 2023-12-16 | $1.10 | $1.20 | $1.22 | $1.10 |
| 2023-12-17 | $1.20 | $1.18 | $1.26 | $1.16 |
| 2023-12-18 | $1.18 | $1.13 | $1.18 | $1.07 |
| 2023-12-19 | $1.13 | $1.13 | $1.18 | $1.10 |
| 2023-12-20 | $1.13 | $1.23 | $1.24 | $1.12 |
| 2023-12-21 | $1.23 | $1.22 | $1.26 | $1.17 |
| 2023-12-22 | $1.22 | $1.26 | $1.29 | $1.20 |
| 2023-12-23 | $1.26 | $1.34 | $1.36 | $1.22 |
| 2023-12-24 | $1.34 | $1.35 | $1.49 | $1.31 |
| 2023-12-25 | $1.35 | $1.39 | $1.44 | $1.33 |
| 2023-12-26 | $1.39 | $1.39 | $1.44 | $1.30 |
| 2023-12-27 | $1.39 | $1.50 | $1.64 | $1.34 |
| 2023-12-28 | $1.50 | $1.47 | $1.58 | $1.44 |
| 2023-12-29 | $1.47 | $1.49 | $1.53 | $1.37 |
| 2023-12-30 | $1.49 | $1.42 | $1.51 | $1.38 |
| 2023-12-31 | $1.42 | $1.35 | $1.43 | $1.34 |
| 2024-01-01 | $1.35 | $1.43 | $1.46 | $1.34 |
| 2024-01-02 | $1.43 | $1.43 | $1.51 | $1.43 |
| 2024-01-03 | $1.43 | $1.24 | $1.48 | $1.16 |
| 2024-01-04 | $1.24 | $1.24 | $1.29 | $1.22 |
| 2024-01-05 | $1.25 | $1.25 | $1.26 | $1.25 |
| 2024-01-06 | $1.21 | $1.19 | $1.23 | $1.13 |
| 2024-01-07 | $1.19 | $1.12 | $1.23 | $1.12 |
| 2024-01-08 | $1.12 | $1.21 | $1.23 | $1.03 |
| 2024-01-09 | $1.21 | $1.15 | $1.21 | $1.08 |
| 2024-01-10 | $1.15 | $1.23 | $1.26 | $1.11 |
| 2024-01-11 | $1.23 | $1.29 | $1.33 | $1.22 |
| 2024-01-12 | $1.29 | $1.22 | $1.35 | $1.19 |
| 2024-01-13 | $1.22 | $1.24 | $1.26 | $1.18 |
| 2024-01-14 | $1.24 | $1.18 | $1.24 | $1.18 |
| 2024-01-15 | $1.18 | $1.22 | $1.24 | $1.18 |
| 2024-01-16 | $1.22 | $1.27 | $1.28 | $1.22 |
| 2024-01-17 | $1.27 | $1.20 | $1.28 | $1.19 |
| 2024-01-18 | $1.20 | $1.13 | $1.23 | $1.11 |
| 2024-01-19 | $1.13 | $1.11 | $1.13 | $1.04 |
| 2024-01-20 | $1.11 | $1.25 | $1.54 | $1.09 |
| 2024-01-21 | $1.25 | $1.26 | $1.34 | $1.22 |
| 2024-01-22 | $1.26 | $1.23 | $1.30 | $1.17 |
| 2024-01-23 | $1.23 | $1.14 | $1.26 | $1.08 |
| 2024-01-24 | $1.14 | $1.12 | $1.18 | $1.10 |
| 2024-01-25 | $1.12 | $1.12 | $1.14 | $1.09 |
| 2024-01-26 | $1.12 | $1.16 | $1.17 | $1.11 |
| 2024-01-27 | $1.16 | $1.19 | $1.20 | $1.14 |
| 2024-01-28 | $1.19 | $1.16 | $1.26 | $1.14 |
| 2024-01-29 | $1.16 | $1.17 | $1.20 | $1.15 |
| 2024-01-30 | $1.17 | $1.15 | $1.19 | $1.14 |
| 2024-01-31 | $1.15 | $1.11 | $1.15 | $1.09 |
| 2024-02-01 | $1.11 | $1.11 | $1.12 | $1.08 |
| 2024-02-02 | $1.11 | $1.13 | $1.13 | $1.11 |
| 2024-02-03 | $1.13 | $1.10 | $1.13 | $1.10 |
| 2024-02-04 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2024-02-05 | $1.09 | $1.10 | $1.12 | $1.07 |
| 2024-02-06 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2024-02-07 | $1.11 | $1.18 | $1.34 | $1.11 |
| 2024-02-08 | $1.18 | $1.21 | $1.24 | $1.17 |
| 2024-02-09 | $1.21 | $1.24 | $1.26 | $1.21 |
| 2024-02-10 | $1.24 | $1.26 | $1.31 | $1.24 |
| 2024-02-11 | $1.26 | $1.24 | $1.27 | $1.22 |
| 2024-02-12 | $1.24 | $1.28 | $1.30 | $1.20 |
| 2024-02-13 | $1.28 | $1.30 | $1.31 | $1.25 |
| 2024-02-14 | $1.30 | $1.34 | $1.36 | $1.27 |
| 2024-02-15 | $1.34 | $1.36 | $1.40 | $1.32 |
| 2024-02-16 | $1.36 | $1.42 | $1.46 | $1.35 |
| 2024-02-17 | $1.42 | $1.46 | $1.54 | $1.39 |
| 2024-02-18 | $1.46 | $1.58 | $1.79 | $1.44 |
| 2024-02-19 | $1.58 | $1.64 | $1.77 | $1.57 |
| 2024-02-20 | $1.64 | $1.56 | $1.65 | $1.43 |
| 2024-02-21 | $1.56 | $1.47 | $1.57 | $1.40 |
| 2024-02-22 | $1.47 | $1.46 | $1.53 | $1.41 |
| 2024-02-23 | $1.46 | $1.46 | $1.51 | $1.42 |
| 2024-02-24 | $1.46 | $1.52 | $1.54 | $1.43 |
| 2024-02-25 | $1.52 | $1.53 | $1.56 | $1.49 |
| 2024-02-26 | $1.53 | $1.58 | $1.60 | $1.49 |
| 2024-02-27 | $1.58 | $1.57 | $1.60 | $1.52 |
| 2024-02-28 | $1.57 | $1.64 | $1.70 | $1.45 |
| 2024-02-29 | $1.64 | $1.78 | $1.86 | $1.62 |
| 2024-03-01 | $1.78 | $1.92 | $1.96 | $1.75 |
| 2024-03-02 | $1.92 | $2.03 | $2.17 | $1.89 |
| 2024-03-03 | $2.03 | $1.92 | $2.05 | $1.81 |
| 2024-03-04 | $1.92 | $1.98 | $2.06 | $1.88 |
| 2024-03-05 | $1.98 | $2.00 | $2.37 | $1.71 |
| 2024-03-06 | $2.00 | $2.01 | $2.11 | $1.95 |
| 2024-03-07 | $2.01 | $2.34 | $2.98 | $2.01 |
| 2024-03-08 | $2.34 | $2.28 | $2.38 | $2.11 |
| 2024-03-09 | $2.28 | $2.37 | $2.48 | $2.26 |
| 2024-03-10 | $2.37 | $2.31 | $2.42 | $2.22 |
| 2024-03-11 | $2.31 | $2.36 | $2.41 | $2.17 |
| 2024-03-12 | $2.36 | $2.35 | $2.50 | $2.18 |
| 2024-03-13 | $2.35 | $2.33 | $2.50 | $2.30 |
| 2024-03-14 | $2.33 | $2.21 | $2.35 | $2.07 |
| 2024-03-15 | $2.21 | $2.06 | $2.24 | $1.86 |
| 2024-03-16 | $2.06 | $1.86 | $2.09 | $1.81 |
| 2024-03-17 | $1.86 | $1.99 | $2.04 | $1.75 |
| 2024-03-18 | $1.99 | $1.89 | $2.03 | $1.86 |
| 2024-03-19 | $1.89 | $1.70 | $1.91 | $1.64 |
| 2024-03-20 | $1.70 | $1.88 | $1.89 | $1.63 |
| 2024-03-21 | $1.88 | $1.84 | $1.95 | $1.79 |
| 2024-03-22 | $1.84 | $1.80 | $1.92 | $1.75 |
| 2024-03-23 | $1.80 | $1.82 | $1.87 | $1.79 |
| 2024-03-24 | $1.82 | $1.91 | $1.93 | $1.79 |
| 2024-03-25 | $1.91 | $2.01 | $2.06 | $1.90 |
| 2024-03-26 | $2.01 | $2.01 | $2.09 | $1.96 |
| 2024-03-27 | $2.01 | $2.03 | $2.09 | $1.93 |
| 2024-03-28 | $2.03 | $2.17 | $2.23 | $1.99 |
| 2024-03-29 | $2.17 | $2.21 | $2.38 | $2.15 |
| 2024-03-30 | $2.21 | $2.13 | $2.25 | $2.12 |
| 2024-03-31 | $2.13 | $2.12 | $2.18 | $2.09 |
| 2024-04-01 | $2.12 | $1.97 | $2.16 | $1.91 |
| 2024-04-02 | $1.97 | $1.79 | $1.98 | $1.75 |
| 2024-04-03 | $1.79 | $1.79 | $1.85 | $1.72 |
| 2024-04-04 | $1.79 | $1.82 | $1.89 | $1.74 |
| 2024-04-05 | $1.82 | $1.77 | $1.84 | $1.70 |
| 2024-04-06 | $1.77 | $1.80 | $1.82 | $1.76 |
| 2024-04-07 | $1.80 | $1.84 | $1.86 | $1.80 |
| 2024-04-08 | $1.84 | $1.94 | $1.99 | $1.80 |
| 2024-04-09 | $1.94 | $1.82 | $1.95 | $1.81 |
| 2024-04-10 | $1.82 | $1.81 | $1.85 | $1.73 |
| 2024-04-11 | $1.81 | $1.75 | $1.82 | $1.71 |
| 2024-04-12 | $1.75 | $1.40 | $1.78 | $1.26 |
| 2024-04-13 | $1.40 | $1.13 | $1.41 | $0.9599000 |
| 2024-04-14 | $1.13 | $1.26 | $1.29 | $1.09 |
| 2024-04-15 | $1.26 | $1.18 | $1.31 | $1.14 |
| 2024-04-16 | $1.18 | $1.18 | $1.20 | $1.12 |
| 2024-04-17 | $1.18 | $1.16 | $1.21 | $1.11 |
| 2024-04-18 | $1.16 | $1.19 | $1.21 | $1.13 |
| 2024-04-19 | $1.19 | $1.18 | $1.23 | $1.10 |
| 2024-04-20 | $1.18 | $1.30 | $1.30 | $1.17 |
| 2024-04-21 | $1.30 | $1.27 | $1.31 | $1.23 |
| 2024-04-22 | $1.27 | $1.29 | $1.32 | $1.26 |
| 2024-04-23 | $1.29 | $1.29 | $1.32 | $1.26 |
| 2024-04-24 | $1.29 | $1.22 | $1.33 | $1.21 |
| 2024-04-25 | $1.22 | $1.23 | $1.25 | $1.18 |
| 2024-04-26 | $1.23 | $1.20 | $1.23 | $1.18 |
| 2024-04-27 | $1.20 | $1.22 | $1.24 | $1.16 |
| 2024-04-28 | $1.22 | $1.18 | $1.27 | $1.18 |
| 2024-04-29 | $1.18 | $1.19 | $1.20 | $1.14 |
| 2024-04-30 | $1.19 | $1.11 | $1.20 | $1.06 |
| 2024-05-01 | $1.11 | $1.09 | $1.12 | $1.02 |
| 2024-05-02 | $1.09 | $1.15 | $1.17 | $1.07 |
| 2024-05-03 | $1.15 | $1.16 | $1.19 | $1.10 |
| 2024-05-04 | $1.16 | $1.16 | $1.19 | $1.15 |
| 2024-05-05 | $1.16 | $1.19 | $1.20 | $1.13 |
| 2024-05-06 | $1.19 | $1.19 | $1.25 | $1.17 |
| 2024-05-07 | $1.19 | $1.17 | $1.40 | $1.16 |
| 2024-05-08 | $1.17 | $1.19 | $1.23 | $1.13 |
| 2024-05-09 | $1.19 | $1.27 | $1.31 | $1.18 |
| 2024-05-10 | $1.27 | $1.23 | $1.31 | $1.21 |
| 2024-05-11 | $1.23 | $1.22 | $1.25 | $1.21 |
| 2024-05-12 | $1.22 | $1.20 | $1.25 | $1.20 |
| 2024-05-13 | $1.20 | $1.17 | $1.22 | $1.12 |
| 2024-05-14 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2024-05-15 | $1.11 | $1.19 | $1.20 | $1.09 |
| 2024-05-16 | $1.19 | $1.16 | $1.22 | $1.14 |
| 2024-05-17 | $1.16 | $1.22 | $1.24 | $1.15 |
| 2024-05-18 | $1.22 | $1.20 | $1.26 | $1.17 |
| 2024-05-19 | $1.20 | $1.14 | $1.22 | $1.13 |
| 2024-05-20 | $1.14 | $1.27 | $1.29 | $1.12 |
| 2024-05-21 | $1.27 | $1.33 | $1.38 | $1.26 |
| 2024-05-22 | $1.33 | $1.27 | $1.34 | $1.23 |
| 2024-05-23 | $1.27 | $1.27 | $1.34 | $1.20 |
| 2024-05-24 | $1.27 | $1.33 | $1.34 | $1.25 |
| 2024-05-25 | $1.33 | $1.34 | $1.36 | $1.32 |
| 2024-05-26 | $1.34 | $1.31 | $1.36 | $1.30 |
| 2024-05-27 | $1.31 | $1.32 | $1.37 | $1.31 |
| 2024-05-28 | $1.32 | $1.29 | $1.38 | $1.26 |
| 2024-05-29 | $1.29 | $1.28 | $1.32 | $1.27 |
| 2024-05-30 | $1.28 | $1.36 | $1.40 | $1.24 |
| 2024-05-31 | $1.36 | $1.40 | $1.45 | $1.32 |
| 2024-06-01 | $1.40 | $1.72 | $1.81 | $1.39 |
| 2024-06-02 | $1.72 | $1.66 | $1.89 | $1.58 |
| 2024-06-03 | $1.66 | $1.66 | $1.80 | $1.54 |
| 2024-06-04 | $1.66 | $1.73 | $1.84 | $1.66 |
| 2024-06-05 | $1.73 | $1.74 | $1.80 | $1.68 |
| 2024-06-06 | $1.74 | $1.64 | $1.75 | $1.61 |
| 2024-06-07 | $1.64 | $1.46 | $1.65 | $1.32 |
| 2024-06-08 | $1.46 | $1.37 | $1.49 | $1.35 |
| 2024-06-09 | $1.37 | $1.36 | $1.39 | $1.34 |
| 2024-06-10 | $1.36 | $1.32 | $1.38 | $1.30 |
| 2024-06-11 | $1.32 | $1.25 | $1.33 | $1.21 |
| 2024-06-12 | $1.25 | $1.29 | $1.35 | $1.20 |
| 2024-06-13 | $1.29 | $1.24 | $1.29 | $1.23 |
| 2024-06-14 | $1.24 | $1.17 | $1.25 | $1.14 |
| 2024-06-15 | $1.17 | $1.15 | $1.20 | $1.15 |
| 2024-06-16 | $1.15 | $1.16 | $1.18 | $1.13 |
| 2024-06-17 | $1.16 | $1.07 | $1.18 | $1.02 |
| 2024-06-18 | $1.07 | $0.9625000 | $1.07 | $0.9185000 |
| 2024-06-19 | $0.9625000 | $0.9904000 | $1.02 | $0.9499000 |
| 2024-06-20 | $0.9904000 | $1.00 | $1.10 | $0.9800000 |
| 2024-06-21 | $1.00 | $0.9904000 | $1.02 | $0.9699000 |
| 2024-06-22 | $0.9904000 | $0.9995000 | $1.01 | $0.9601000 |
| 2024-06-23 | $0.9995000 | $0.9401000 | $1.02 | $0.9400000 |
| 2024-06-24 | $0.9401000 | $0.9789000 | $0.9799000 | $0.9002000 |
| 2024-06-25 | $0.9789000 | $0.9974000 | $1.02 | $0.9603000 |
| 2024-06-26 | $0.9974000 | $0.9800000 | $1.01 | $0.9502000 |
| 2024-06-27 | $0.9800000 | $1.00 | $1.02 | $0.9501000 |
| 2024-06-28 | $1.00 | $0.9701000 | $1.02 | $0.9700000 |
| 2024-06-29 | $0.9701000 | $0.9599000 | $0.9902000 | $0.9393000 |
| 2024-06-30 | $0.9599000 | $1.02 | $1.03 | $0.9397000 |
| 2024-07-01 | $1.02 | $0.9935000 | $1.06 | $0.9900000 |
| 2024-07-02 | $0.9935000 | $0.9603000 | $1.01 | $0.9496000 |
| 2024-07-03 | $0.9603000 | $0.9001000 | $0.9798000 | $0.9001000 |
| 2024-07-04 | $0.9001000 | $0.8100000 | $0.9100000 | $0.8100000 |
| 2024-07-05 | $0.8100000 | $0.7599000 | $0.8100000 | $0.6801000 |
| 2024-07-06 | $0.7599000 | $0.8110000 | $0.8414000 | $0.7502000 |
| 2024-07-07 | $0.8110000 | $0.7700000 | $0.8200000 | $0.7699000 |
| 2024-07-08 | $0.7700000 | $0.8100000 | $0.8299000 | $0.7153000 |
| 2024-07-09 | $0.8100000 | $0.8189000 | $0.8298000 | $0.7900000 |
| 2024-07-10 | $0.8189000 | $0.8101000 | $0.8402000 | $0.8001000 |
| 2024-07-11 | $0.8101000 | $0.8000000 | $0.8500000 | $0.7901000 |
| 2024-07-12 | $0.8000000 | $0.8100000 | $0.8200000 | $0.7800000 |
| 2024-07-13 | $0.8100000 | $0.8201000 | $0.8300000 | $0.8001000 |
| 2024-07-14 | $0.8201000 | $0.8600000 | $0.8700000 | $0.8101000 |
| 2024-07-15 | $0.8600000 | $0.8900000 | $0.8900000 | $0.8400000 |
| 2024-07-16 | $0.8900000 | $0.8801000 | $0.9401000 | $0.8400000 |
| 2024-07-17 | $0.8801000 | $0.8600000 | $0.9200000 | $0.8600000 |
| 2024-07-18 | $0.8600000 | $0.8502000 | $0.9000000 | $0.8300000 |
| 2024-07-19 | $0.8502000 | $0.8701000 | $0.8900000 | $0.8301000 |
| 2024-07-20 | $0.8701000 | $0.9101000 | $0.9400000 | $0.8601000 |
| 2024-07-21 | $0.9101000 | $0.9201000 | $0.9400000 | $0.8804000 |
| 2024-07-22 | $0.9201000 | $0.9300000 | $0.9300000 | $0.9200000 |
| 2024-07-23 | $0.8501000 | $0.8800000 | $0.9099000 | $0.7811000 |
| 2024-07-24 | $0.8800000 | $0.9200000 | $0.9600000 | $0.8701000 |
| 2024-07-25 | $0.9200000 | $0.9501000 | $0.9802000 | $0.8901000 |
| 2024-07-26 | $0.9501000 | $0.9701000 | $0.9801000 | $0.9301000 |
| 2024-07-27 | $0.9701000 | $0.9699000 | $0.9900000 | $0.9003000 |
| 2024-07-28 | $0.9699000 | $0.8699000 | $0.9900000 | $0.8500000 |
| 2024-07-29 | $0.8699000 | $0.8602000 | $0.8900000 | $0.8404000 |
| 2024-07-30 | $0.8602000 | $0.8300000 | $0.9400000 | $0.8199000 |
| 2024-07-31 | $0.8300000 | $0.8000000 | $0.8600000 | $0.8000000 |
| 2024-08-01 | $0.8000000 | $0.7798000 | $0.8200000 | $0.7102000 |
| 2024-08-02 | $0.7798000 | $0.7000000 | $0.7799000 | $0.6901000 |
| 2024-08-03 | $0.7000000 | $0.6800000 | $0.7199000 | $0.6404000 |
| 2024-08-04 | $0.6800000 | $0.6400000 | $0.6900000 | $0.6200000 |
| 2024-08-05 | $0.6400000 | $0.6002000 | $0.6800000 | $0.5302000 |
| 2024-08-06 | $0.6002000 | $0.6301000 | $0.6599000 | $0.6002000 |
| 2024-08-07 | $0.6301000 | $0.6001000 | $0.6501000 | $0.5903000 |
| 2024-08-08 | $0.6001000 | $0.6701000 | $0.6800000 | $0.5999000 |
| 2024-08-09 | $0.6701000 | $0.6400000 | $0.6800000 | $0.6201000 |
| 2024-08-10 | $0.6400000 | $0.6600000 | $0.6900000 | $0.6300000 |
| 2024-08-11 | $0.6600000 | $0.6101000 | $0.6700000 | $0.6001000 |
| 2024-08-12 | $0.6101000 | $0.6501000 | $0.6700000 | $0.6100000 |
| 2024-08-13 | $0.6501000 | $0.6600000 | $0.6700000 | $0.6300000 |
| 2024-08-14 | $0.6600000 | $0.6301000 | $0.6800000 | $0.6300000 |
| 2024-08-15 | $0.6301000 | $0.6000000 | $0.6500000 | $0.5900000 |
| 2024-08-16 | $0.6000000 | $0.5892000 | $0.6200000 | $0.5601000 |
| 2024-08-17 | $0.5892000 | $0.6004000 | $0.6635000 | $0.5800000 |
| 2024-08-18 | $0.6004000 | $0.6112000 | $0.6427000 | $0.5901000 |
| 2024-08-19 | $0.6112000 | $0.6300000 | $0.6507000 | $0.6100000 |
| 2024-08-20 | $0.6300000 | $0.6200000 | $0.6500000 | $0.6100000 |
| 2024-08-21 | $0.6200000 | $0.6401000 | $0.6600000 | $0.6100000 |
| 2024-08-22 | $0.6401000 | $0.6800000 | $0.6900000 | $0.6300000 |
| 2024-08-23 | $0.6800000 | $0.7300000 | $0.7500000 | $0.6700000 |
| 2024-08-24 | $0.7300000 | $0.7301000 | $0.7500000 | $0.7100000 |
| 2024-08-25 | $0.7301000 | $0.7100000 | $0.7399000 | $0.6999000 |
| 2024-08-26 | $0.7100000 | $0.6599000 | $0.7200000 | $0.6403000 |
| 2024-08-27 | $0.6599000 | $0.6000000 | $0.6700000 | $0.5900000 |
| 2024-08-28 | $0.6000000 | $0.5925000 | $0.6201000 | $0.5701000 |
| 2024-08-29 | $0.5925000 | $0.5999000 | $0.5999000 | $0.5900000 |
| 2025-04-23 | $0.3110000 | $0.3100000 | $0.3300000 | $0.3000000 |
| 2025-04-24 | $0.3100000 | $0.3203000 | $0.3300000 | $0.3000000 |
| 2025-04-25 | $0.3203000 | $0.3393000 | $0.3500000 | $0.3200000 |
| 2025-04-26 | $0.3393000 | $0.3200000 | $0.3500000 | $0.3117000 |
| 2025-04-27 | $0.3200000 | $0.3105000 | $0.3400000 | $0.3100000 |
| 2025-04-28 | $0.3105000 | $0.3107000 | $0.3107000 | $0.3105000 |
| 2025-04-30 | $0.3100000 | $0.3200000 | $0.3201000 | $0.3000000 |
| 2025-05-01 | $0.3200000 | $0.3206000 | $0.3394000 | $0.3100000 |
| 2025-05-02 | $0.3206000 | $0.3100000 | $0.3300000 | $0.3100000 |
| 2025-05-03 | $0.3100000 | $0.2900000 | $0.3200000 | $0.2700000 |
| 2025-05-04 | $0.2900000 | $0.2800000 | $0.2900000 | $0.2700000 |
| 2025-05-05 | $0.2800000 | $0.2700000 | $0.2800000 | $0.2700000 |
Description
Game.com Crypto ICO Description
Game is an Ethereum-based gaming platform. GTC is an ERC20 token that acts as a medium of exchange on the Game's ecosystem.
Technology
Game.com Crypto Technology
Sorry, detailed technology about Game.com is not currently available
Features
Game.com Crypto Features
Sorry, detailed features about Game.com is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.