Gnosis - Live Gnosis price and market cap

Gnosis Crypto Coin Rank 151

Website

1,104,590 GNO

24h Vol

17 BTC

1 H

-0.37 %

24 H

1.34 %

7 d

7.49 %

Today Gnosis price in US dollars is currently 25.68 USD, and if converted to Bitcoin is 0.00277605 BTC. A total of 1,104,590 GNO are currently circulating in the Market. Gnosis price is currently experiencing a change of 1.34 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Gnosis have been traded on Crypto Exchanges. Get Gnosis's progress by adding it to your favourites and creating a free portfolio.

Full Name

Gnosis

Symbol

GNO

Algorithm

BTC Price

0.00277605 BTC

BTC Market

3,066 BTC

BTC 24h Vol

17 BTC

Total Coins Mined

1,104,590 GNO

-0.37 %

24h

1.34 %

7.49 %

Twitter

Gnosis

Website

Gnosis

GNO Charts

GNO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-12-25	$86.54	$85.54	$87.44	$83.99
2022-12-26	$85.54	$85.71	$87.26	$83.51
2022-12-27	$85.71	$84.94	$88.34	$83.31
2022-12-28	$84.94	$82.71	$85.26	$82.25
2022-12-29	$82.71	$84.01	$84.67	$81.88
2022-12-30	$84.01	$83.18	$84.80	$71.06
2022-12-31	$83.18	$82.88	$85.04	$67.86
2023-01-01	$82.88	$83.92	$83.99	$80.69
2023-01-02	$83.92	$83.40	$84.31	$80.34
2023-01-03	$83.40	$83.47	$84.97	$82.71
2023-01-04	$83.47	$86.39	$88.88	$83.47
2023-01-05	$86.39	$87.55	$88.09	$85.75
2023-01-06	$87.55	$88.08	$90.49	$85.20
2023-01-07	$88.08	$87.58	$90.88	$86.80
2023-01-08	$87.58	$88.81	$88.81	$86.86
2023-01-09	$88.81	$91.74	$93.61	$88.19
2023-01-10	$90.82	$90.84	$90.85	$90.82
2023-01-31	$115.20	$114.55	$117.97	$109.76
2023-02-01	$114.55	$119.00	$121.59	$112.50
2023-02-02	$120.66	$120.85	$120.86	$120.66
2023-02-03	$117.60	$119.93	$123.66	$116.32
2023-02-04	$119.93	$119.67	$124.15	$118.09
2023-02-05	$119.67	$117.66	$122.69	$114.06
2023-02-06	$117.66	$117.94	$120.90	$115.05
2023-02-07	$117.94	$120.83	$120.92	$115.58
2023-02-08	$120.83	$121.26	$125.83	$118.55
2023-02-09	$121.26	$110.64	$131.35	$110.00
2023-02-10	$110.64	$109.65	$114.12	$109.00
2023-02-11	$109.65	$109.65	$109.65	$109.65
2023-02-28	$109.08	$106.71	$111.26	$106.35
2023-03-01	$106.71	$110.26	$112.17	$105.99
2023-03-02	$110.26	$109.25	$111.95	$104.00
2023-03-03	$109.25	$103.02	$109.60	$101.26
2023-03-04	$103.02	$102.94	$105.54	$101.47
2023-03-05	$102.94	$103.17	$105.21	$100.09
2023-03-06	$103.17	$105.16	$105.56	$102.45
2023-03-07	$105.16	$103.12	$106.88	$101.35
2023-03-08	$103.12	$103.21	$106.80	$101.04
2023-03-09	$103.20	$95.26	$104.95	$95.10
2023-03-10	$95.26	$95.25	$95.26	$95.25
2023-03-30	$112.45	$111.73	$115.83	$108.15
2023-03-31	$111.73	$114.45	$117.34	$110.51
2023-04-01	$114.45	$112.68	$118.24	$110.95
2023-04-02	$112.68	$113.50	$115.38	$110.38
2023-04-03	$113.50	$111.83	$115.11	$108.27
2023-04-04	$111.83	$115.08	$117.05	$111.39
2023-04-05	$115.08	$116.27	$118.10	$112.84
2023-04-06	$116.27	$113.31	$116.35	$108.20
2023-04-07	$113.31	$113.22	$114.59	$109.97
2023-04-08	$113.22	$112.40	$114.20	$111.45
2023-04-09	$112.40	$113.19	$114.27	$109.93
2023-04-10	$113.19	$112.29	$113.19	$112.26
2023-04-30	$108.79	$109.17	$111.13	$108.28
2023-05-01	$109.17	$105.01	$110.98	$103.46
2023-05-02	$105.01	$109.55	$109.55	$104.11
2023-05-03	$109.55	$111.87	$113.16	$107.63
2023-05-04	$111.87	$112.66	$115.29	$110.78
2023-05-05	$112.66	$120.27	$121.59	$112.04
2023-05-06	$120.27	$113.48	$122.28	$111.20
2023-05-07	$113.48	$117.17	$121.92	$113.48
2023-05-08	$117.17	$113.06	$118.06	$112.61
2023-05-09	$113.06	$113.91	$114.69	$112.00
2023-05-10	$110.81	$110.82	$110.84	$110.80
2023-05-31	$117.42	$115.08	$118.55	$113.68
2023-06-01	$115.08	$115.43	$117.47	$113.22
2023-06-02	$115.43	$116.70	$118.99	$114.86
2023-06-03	$116.70	$116.39	$119.17	$116.08
2023-06-04	$116.39	$117.04	$118.80	$116.15
2023-06-05	$117.04	$111.25	$117.34	$110.01
2023-06-06	$111.25	$114.51	$116.24	$110.03
2023-06-07	$114.51	$113.22	$116.38	$111.52
2023-06-08	$113.22	$118.40	$121.12	$111.82
2023-06-09	$118.40	$118.82	$121.86	$115.17
2023-06-10	$118.82	$118.78	$118.82	$118.78
2023-06-30	$113.26	$118.48	$118.74	$112.54
2023-07-01	$118.48	$118.61	$119.44	$116.23
2023-07-02	$118.61	$117.33	$119.55	$114.29
2023-07-03	$117.33	$119.01	$120.50	$116.88
2023-07-04	$119.01	$119.37	$119.95	$117.24
2023-07-05	$119.37	$115.79	$119.43	$113.72
2023-07-06	$115.79	$113.53	$118.33	$113.12
2023-07-07	$113.53	$112.86	$113.78	$109.91
2023-07-08	$112.86	$113.17	$114.75	$111.48
2023-07-09	$113.17	$113.91	$115.12	$111.87
2023-07-10	$113.91	$113.64	$114.03	$113.64
2023-07-11	$113.77	$114.88	$116.64	$112.85
2023-07-12	$114.88	$115.68	$116.50	$113.02
2023-07-13	$115.68	$121.81	$123.14	$114.08
2023-07-14	$121.81	$119.04	$124.80	$116.94
2023-07-15	$119.04	$118.14	$120.40	$118.07
2023-07-16	$118.14	$116.03	$119.10	$115.95
2023-07-17	$116.03	$119.61	$124.68	$115.42
2023-07-18	$119.61	$118.38	$120.31	$116.23
2023-07-19	$118.38	$117.80	$119.88	$117.62
2023-07-20	$117.80	$118.18	$121.03	$117.37
2023-07-21	$118.18	$119.78	$123.18	$117.92
2023-07-22	$119.78	$116.71	$122.01	$116.71
2023-07-23	$116.71	$116.57	$118.31	$115.02
2023-07-24	$116.57	$113.23	$118.97	$111.67
2023-07-25	$113.23	$115.90	$117.55	$112.47
2023-07-26	$115.90	$115.90	$115.90	$115.90
2023-07-27	$113.90	$115.48	$117.91	$113.36
2023-07-28	$115.48	$116.88	$117.93	$114.45
2023-07-29	$116.88	$117.44	$125.81	$115.16
2023-07-30	$117.44	$115.20	$118.29	$114.03
2023-07-31	$115.20	$115.35	$116.45	$113.84
2023-08-01	$115.35	$113.78	$116.37	$111.65
2023-08-02	$113.78	$112.18	$114.84	$111.46
2023-08-03	$112.18	$111.97	$113.71	$109.89
2023-08-04	$111.97	$111.60	$113.95	$110.91
2023-08-05	$111.60	$111.30	$113.32	$110.05
2023-08-06	$111.30	$112.45	$112.69	$110.64
2023-08-07	$112.45	$110.57	$112.79	$106.51
2023-08-08	$110.57	$111.92	$112.93	$109.64
2023-08-09	$111.92	$111.61	$114.15	$111.08
2023-08-10	$111.61	$111.80	$112.95	$111.00
2023-08-11	$111.80	$111.57	$113.57	$110.89
2023-08-12	$111.57	$110.96	$112.28	$109.67
2023-08-13	$110.96	$110.48	$112.10	$109.76
2023-08-14	$110.48	$109.85	$111.95	$107.67
2023-08-15	$109.85	$108.51	$110.71	$107.62
2023-08-16	$108.51	$107.43	$111.30	$106.73
2023-08-17	$107.43	$102.61	$108.20	$97.93
2023-08-18	$102.61	$100.95	$103.20	$99.00
2023-08-19	$100.95	$100.48	$101.57	$98.64
2023-08-20	$100.48	$101.96	$102.87	$96.62
2023-08-21	$101.96	$102.22	$104.81	$100.45
2023-08-22	$102.22	$99.50	$102.89	$97.43
2023-08-23	$99.50	$100.99	$103.18	$97.02
2023-08-24	$100.99	$100.39	$103.25	$99.17
2023-08-25	$100.39	$100.65	$101.06	$99.39
2023-08-26	$100.65	$101.70	$103.54	$99.95
2023-08-27	$101.70	$101.98	$104.08	$100.35
2023-08-28	$101.98	$100.69	$102.17	$99.65
2023-08-29	$100.69	$105.12	$105.59	$98.48
2023-08-30	$105.12	$105.05	$105.94	$103.00
2023-08-31	$105.05	$102.03	$106.05	$100.72
2023-09-01	$102.03	$100.50	$102.78	$98.89
2023-09-02	$100.50	$101.67	$102.60	$100.01
2023-09-03	$101.67	$100.90	$101.93	$99.92
2023-09-04	$100.90	$100.83	$101.88	$100.25
2023-09-05	$100.83	$101.35	$102.03	$100.26
2023-09-06	$101.35	$101.91	$101.94	$100.24
2023-09-07	$101.91	$101.78	$103.09	$99.82
2023-09-08	$101.78	$101.34	$103.28	$100.67
2023-09-09	$101.34	$101.27	$102.28	$99.95
2023-09-10	$101.27	$100.27	$102.02	$99.55
2023-09-11	$100.27	$96.76	$102.15	$95.08
2023-09-12	$96.76	$98.02	$99.38	$95.77
2023-09-13	$98.02	$99.50	$100.03	$97.50
2023-09-14	$99.50	$101.08	$101.29	$98.30
2023-09-15	$101.08	$101.64	$101.64	$96.13
2023-09-16	$101.64	$101.97	$102.58	$100.53
2023-09-17	$101.97	$99.76	$102.40	$99.76
2023-09-18	$99.76	$102.05	$103.27	$99.50
2023-09-19	$102.05	$102.71	$103.41	$100.49
2023-09-20	$102.71	$101.30	$103.07	$100.49
2023-09-21	$101.30	$98.04	$102.25	$97.32
2023-09-22	$98.04	$99.95	$100.51	$97.25
2023-09-23	$99.60	$99.16	$100.16	$98.25
2023-09-24	$99.00	$97.51	$100.43	$97.48
2023-09-25	$97.51	$98.07	$100.62	$96.75
2023-09-26	$98.07	$97.92	$99.26	$96.90
2023-09-27	$97.67	$98.55	$98.79	$96.89
2023-09-28	$98.55	$101.52	$102.02	$99.52
2023-09-29	$101.09	$102.22	$103.24	$99.29
2023-09-30	$102.03	$102.31	$102.71	$100.56
2023-10-01	$101.26	$105.02	$105.02	$100.45
2023-10-02	$105.01	$100.87	$106.20	$98.69
2023-10-03	$100.18	$99.29	$101.84	$98.44
2023-10-04	$99.29	$98.05	$99.99	$97.13
2023-10-05	$99.47	$96.29	$99.85	$95.92
2023-10-06	$96.29	$97.64	$98.02	$95.79
2023-10-07	$97.47	$97.08	$98.11	$95.72
2023-10-08	$97.08	$96.58	$98.07	$95.97
2023-10-09	$96.65	$92.55	$97.22	$92.23
2023-10-10	$92.55	$92.96	$96.07	$91.16
2023-10-11	$92.96	$93.07	$93.81	$90.52
2023-10-12	$93.07	$92.53	$97.32	$91.39
2023-10-13	$92.32	$93.16	$94.04	$92.10
2023-10-14	$93.16	$93.77	$94.56	$93.11
2023-10-15	$93.77	$92.89	$95.08	$92.61
2023-10-16	$92.97	$95.54	$96.82	$92.92
2023-10-17	$95.94	$94.00	$95.93	$93.16
2023-10-18	$93.48	$94.54	$95.37	$93.03
2023-10-19	$94.54	$95.83	$96.33	$93.24
2023-10-20	$95.09	$97.14	$98.44	$95.75
2023-10-21	$97.25	$97.70	$99.71	$96.70
2023-10-22	$97.70	$100.82	$100.91	$96.93
2023-10-23	$100.82	$107.20	$107.21	$100.29
2023-10-24	$107.20	$102.99	$109.61	$102.23
2023-10-25	$102.99	$105.34	$108.02	$101.16
2023-10-26	$105.34	$103.29	$106.76	$101.33
2023-10-27	$103.29	$102.28	$105.31	$98.86
2023-10-28	$102.28	$102.72	$104.07	$100.99
2023-10-29	$102.72	$103.34	$103.76	$101.07
2023-10-30	$103.32	$108.98	$110.89	$101.16
2023-10-31	$108.98	$108.38	$112.93	$105.40
2023-11-01	$108.38	$109.21	$110.18	$105.32
2023-11-02	$109.21	$107.69	$115.43	$105.55
2023-11-03	$107.69	$112.72	$112.79	$105.73
2023-11-04	$112.72	$113.88	$114.15	$111.02
2023-11-05	$113.88	$110.40	$115.46	$108.76
2023-11-06	$110.40	$119.02	$119.03	$108.78
2023-11-07	$119.02	$143.28	$166.54	$117.72
2023-11-08	$143.28	$146.42	$150.75	$135.43
2023-11-09	$146.42	$161.67	$163.60	$143.45
2023-11-10	$161.67	$156.77	$166.24	$151.68
2023-11-11	$156.77	$148.12	$160.84	$146.98
2023-11-12	$148.12	$155.90	$157.62	$146.41
2023-11-13	$155.90	$162.45	$162.97	$150.36
2023-11-14	$162.45	$169.16	$197.09	$158.77
2023-11-15	$169.16	$172.33	$177.87	$166.18
2023-11-16	$172.33	$170.71	$185.11	$166.83
2023-11-17	$170.71	$172.89	$173.53	$167.55
2023-11-18	$172.89	$175.53	$179.01	$169.21
2023-11-19	$175.53	$179.96	$180.02	$173.41
2023-11-20	$179.96	$191.92	$193.27	$176.37
2023-11-21	$191.92	$186.11	$197.41	$183.90
2023-11-22	$186.11	$198.56	$204.79	$185.80
2023-11-23	$198.56	$197.90	$203.45	$193.82
2023-11-24	$197.90	$203.31	$212.91	$197.05
2023-11-25	$203.31	$202.24	$212.93	$199.26
2023-11-26	$202.24	$199.28	$213.55	$195.01
2023-11-27	$199.28	$196.35	$199.47	$188.93
2023-11-28	$196.35	$195.40	$206.68	$187.02
2023-11-29	$195.40	$189.83	$197.99	$183.85
2023-11-30	$189.83	$190.70	$199.58	$187.30
2023-12-01	$190.70	$201.11	$201.86	$188.89
2023-12-02	$201.11	$209.19	$211.05	$199.81
2023-12-03	$209.19	$204.40	$212.32	$202.16
2023-12-04	$204.40	$200.41	$210.05	$196.36
2023-12-05	$200.41	$198.91	$203.08	$194.40
2023-12-06	$198.91	$190.02	$201.87	$188.38
2023-12-07	$190.02	$231.17	$268.15	$188.46
2023-12-08	$231.17	$244.43	$245.99	$224.42
2023-12-09	$244.43	$239.50	$249.96	$237.29
2023-12-10	$239.50	$243.64	$247.76	$235.59
2023-12-11	$243.81	$225.56	$245.80	$221.90
2023-12-12	$225.56	$219.27	$230.03	$218.71
2023-12-13	$219.27	$226.71	$227.28	$213.18
2023-12-14	$226.71	$224.70	$227.72	$212.06
2023-12-15	$224.70	$216.24	$225.57	$212.38
2023-12-16	$216.24	$223.45	$284.76	$213.92
2023-12-17	$223.45	$220.01	$225.21	$217.33
2023-12-18	$220.01	$221.02	$223.34	$212.50
2023-12-19	$221.02	$206.89	$227.30	$206.21
2023-12-20	$206.89	$191.32	$209.08	$188.31
2023-12-21	$191.32	$191.12	$195.53	$187.72
2023-12-22	$191.12	$196.58	$199.16	$190.71
2023-12-23	$196.58	$195.49	$198.46	$191.15
2023-12-24	$195.49	$191.82	$199.29	$190.68
2023-12-25	$191.82	$196.52	$197.94	$191.22
2023-12-26	$196.52	$189.09	$198.11	$186.40
2023-12-27	$189.09	$199.64	$199.78	$186.86
2023-12-28	$199.64	$197.83	$203.42	$194.67
2023-12-29	$197.83	$194.80	$199.44	$190.82
2023-12-30	$194.80	$196.23	$199.59	$193.13
2023-12-31	$196.23	$195.00	$199.26	$194.21
2024-01-01	$195.00	$201.17	$202.22	$193.26
2024-01-02	$201.17	$204.90	$215.38	$201.15
2024-01-03	$204.90	$188.79	$207.59	$185.12
2024-01-04	$188.79	$190.83	$194.21	$186.38
2024-01-05	$190.34	$191.44	$191.50	$190.31
2024-01-06	$187.77	$185.89	$188.89	$183.63
2024-01-07	$185.89	$182.07	$187.86	$181.96
2024-01-08	$182.07	$191.04	$191.61	$177.30
2024-01-09	$191.04	$187.61	$191.20	$179.63
2024-01-10	$187.61	$205.63	$210.40	$186.26
2024-01-11	$205.63	$208.29	$215.65	$204.42
2024-01-12	$208.29	$205.24	$219.39	$202.33
2024-01-13	$205.24	$211.50	$212.92	$203.43
2024-01-14	$211.50	$203.75	$213.23	$203.72
2024-01-15	$203.75	$206.81	$211.27	$203.68
2024-01-16	$206.81	$218.30	$221.08	$206.56
2024-01-17	$218.30	$213.39	$221.08	$212.87
2024-01-18	$213.39	$206.91	$219.06	$205.33
2024-01-19	$206.91	$210.61	$211.99	$202.66
2024-01-20	$210.61	$212.78	$213.32	$208.83
2024-01-21	$212.78	$214.81	$216.77	$208.83
2024-01-22	$214.81	$202.85	$215.95	$200.97
2024-01-23	$202.85	$198.91	$206.65	$190.74
2024-01-24	$198.91	$201.10	$202.87	$192.34
2024-01-25	$201.10	$203.89	$205.84	$198.20
2024-01-26	$203.89	$210.49	$212.14	$201.21
2024-01-27	$210.49	$213.04	$214.65	$209.99
2024-01-28	$213.04	$209.90	$214.45	$207.79
2024-01-29	$209.90	$219.73	$224.56	$208.12
2024-01-30	$219.73	$228.93	$260.98	$217.97
2024-01-31	$228.93	$213.86	$237.35	$212.15
2024-02-01	$213.86	$215.32	$217.40	$208.02
2024-02-02	$215.32	$214.89	$216.39	$211.52
2024-02-03	$214.89	$216.74	$217.54	$213.75
2024-02-04	$216.74	$215.62	$221.26	$210.75
2024-02-05	$215.62	$230.37	$243.63	$214.44
2024-02-06	$230.37	$236.61	$238.96	$229.12
2024-02-07	$236.61	$245.89	$246.94	$233.94
2024-02-08	$245.89	$241.97	$253.07	$240.96
2024-02-09	$241.97	$245.51	$249.35	$240.40
2024-02-10	$245.51	$244.62	$248.62	$243.48
2024-02-11	$244.62	$256.17	$258.37	$244.16
2024-02-12	$256.17	$272.37	$274.39	$250.86
2024-02-13	$272.37	$281.99	$291.48	$267.79
2024-02-14	$281.99	$286.98	$293.53	$279.93
2024-02-15	$286.98	$278.91	$293.66	$276.14
2024-02-16	$278.91	$284.62	$285.70	$276.24
2024-02-17	$284.62	$285.82	$287.99	$275.86
2024-02-18	$285.82	$300.14	$317.21	$283.08
2024-02-19	$300.14	$302.60	$307.72	$292.17
2024-02-20	$302.60	$313.49	$314.71	$298.72
2024-02-21	$313.49	$309.35	$316.32	$299.76
2024-02-22	$309.35	$313.03	$319.37	$304.34
2024-02-23	$313.03	$309.63	$314.35	$305.27
2024-02-24	$309.63	$329.48	$331.35	$307.98
2024-02-25	$329.48	$349.75	$359.67	$329.02
2024-02-26	$349.75	$355.53	$357.97	$335.58
2024-02-27	$355.53	$366.71	$370.37	$349.54
2024-02-28	$366.71	$380.77	$392.22	$364.29
2024-02-29	$380.76	$388.82	$409.10	$378.50
2024-03-01	$388.82	$401.88	$402.02	$383.68
2024-03-02	$401.88	$400.51	$401.89	$391.88
2024-03-03	$400.66	$399.20	$400.99	$390.18
2024-03-04	$399.20	$398.04	$402.63	$392.52
2024-03-05	$398.02	$370.85	$405.53	$346.16
2024-03-06	$370.85	$396.92	$402.44	$366.68
2024-03-07	$396.62	$394.93	$404.85	$384.37
2024-03-08	$394.93	$421.40	$424.70	$394.93
2024-03-09	$421.40	$425.36	$432.10	$420.75
2024-03-10	$425.36	$408.00	$428.57	$404.33
2024-03-11	$408.00	$442.55	$444.66	$397.19
2024-03-12	$442.55	$434.57	$446.78	$412.99
2024-03-13	$434.57	$426.28	$440.24	$423.37
2024-03-14	$426.31	$400.36	$427.58	$386.72
2024-03-15	$400.36	$382.63	$404.13	$370.46
2024-03-16	$382.63	$351.00	$388.79	$347.09
2024-03-17	$351.13	$363.62	$366.75	$338.15
2024-03-18	$362.14	$329.94	$366.89	$326.46
2024-03-19	$331.05	$303.08	$333.51	$300.18
2024-03-20	$303.08	$344.97	$346.80	$299.13
2024-03-21	$344.97	$346.00	$353.96	$337.06
2024-03-22	$346.00	$334.85	$359.43	$328.86
2024-03-23	$334.31	$336.03	$347.24	$332.23
2024-03-24	$336.03	$350.99	$352.88	$334.51
2024-03-25	$350.99	$364.89	$376.46	$349.12
2024-03-26	$364.89	$362.13	$379.11	$358.16
2024-03-27	$362.11	$359.67	$367.56	$355.50
2024-03-28	$359.67	$367.73	$372.37	$357.18
2024-03-29	$367.73	$361.63	$368.31	$356.31
2024-03-30	$361.63	$344.97	$366.44	$342.24
2024-03-31	$344.46	$356.17	$360.58	$342.96
2024-04-01	$356.17	$345.01	$356.98	$332.55
2024-04-02	$345.01	$325.32	$346.59	$319.85
2024-04-03	$325.32	$335.98	$336.73	$320.04
2024-04-04	$335.98	$347.23	$354.98	$329.08
2024-04-05	$347.23	$343.10	$349.94	$336.07
2024-04-06	$343.10	$347.04	$352.69	$342.01
2024-04-07	$347.04	$352.95	$353.01	$343.80
2024-04-08	$352.95	$376.09	$379.83	$351.09
2024-04-09	$376.09	$363.03	$380.01	$362.16
2024-04-10	$363.03	$366.04	$368.14	$352.34
2024-04-11	$366.04	$370.24	$381.55	$365.25
2024-04-12	$370.24	$345.90	$375.99	$336.40
2024-04-13	$345.89	$326.74	$353.88	$308.14
2024-04-14	$326.74	$337.30	$339.31	$313.27
2024-04-15	$337.30	$330.52	$348.71	$328.57
2024-04-16	$330.52	$332.84	$337.88	$323.15
2024-04-17	$332.84	$323.50	$338.85	$319.68
2024-04-18	$323.50	$343.38	$351.20	$321.99
2024-04-19	$343.38	$345.30	$356.69	$321.10
2024-04-20	$345.30	$357.21	$362.54	$342.31
2024-04-21	$357.21	$361.18	$365.10	$353.88
2024-04-22	$361.18	$393.77	$398.83	$358.85
2024-04-23	$393.77	$385.01	$412.76	$383.51
2024-04-24	$385.01	$337.34	$385.03	$331.46
2024-04-25	$337.34	$331.80	$340.60	$319.11
2024-04-26	$331.80	$327.81	$332.96	$324.05
2024-04-27	$327.81	$338.00	$343.85	$322.06
2024-04-28	$338.00	$338.00	$345.95	$335.05
2024-04-29	$338.00	$330.32	$340.93	$325.14
2024-04-30	$330.32	$312.97	$335.76	$301.33
2024-05-01	$312.97	$313.97	$314.80	$296.26
2024-05-02	$313.97	$302.06	$317.67	$301.53
2024-05-03	$302.06	$307.60	$312.28	$295.06
2024-05-04	$307.60	$311.01	$317.15	$303.91
2024-05-05	$311.02	$316.86	$319.36	$305.45
2024-05-06	$316.86	$313.99	$325.28	$308.42
2024-05-07	$313.99	$306.57	$318.95	$305.67
2024-05-08	$305.39	$303.64	$309.02	$299.54
2024-05-09	$303.64	$303.38	$306.90	$295.03
2024-05-10	$303.38	$285.53	$306.88	$282.31
2024-05-11	$285.53	$284.14	$288.97	$283.03
2024-05-12	$284.14	$284.74	$288.96	$283.04
2024-05-13	$284.74	$283.91	$289.95	$278.71
2024-05-14	$283.95	$283.37	$283.96	$283.16
2024-05-15	$272.91	$279.30	$282.68	$269.61
2024-05-16	$279.30	$265.64	$280.80	$265.64
2024-05-17	$265.64	$303.48	$314.65	$264.71
2024-05-18	$303.48	$300.14	$309.21	$298.91
2024-05-19	$300.14	$294.75	$303.18	$292.56
2024-05-20	$294.75	$350.46	$353.07	$293.11
2024-05-21	$349.81	$337.80	$360.63	$337.11
2024-05-22	$337.80	$331.53	$338.37	$325.27
2024-05-23	$331.53	$346.70	$362.94	$331.22
2024-05-24	$346.70	$364.15	$370.00	$344.24
2024-05-25	$364.15	$373.04	$381.93	$364.12
2024-05-26	$373.04	$361.57	$375.33	$360.89
2024-05-27	$361.57	$354.41	$365.00	$352.26
2024-05-28	$354.41	$346.27	$355.65	$342.59
2024-05-29	$346.27	$337.79	$350.01	$336.03
2024-05-30	$337.79	$334.86	$341.91	$331.72
2024-05-31	$334.86	$338.98	$345.94	$333.04
2024-06-01	$338.98	$339.03	$346.00	$337.01
2024-06-02	$339.03	$338.39	$343.01	$334.79
2024-06-03	$338.39	$328.09	$342.87	$327.17
2024-06-04	$328.09	$331.79	$332.44	$325.09
2024-06-05	$331.79	$340.58	$342.00	$329.57
2024-06-06	$340.58	$342.68	$349.40	$334.31
2024-06-07	$342.68	$329.20	$356.03	$327.67
2024-06-08	$329.20	$322.82	$331.80	$321.99
2024-06-09	$322.82	$325.46	$327.00	$321.49
2024-06-10	$325.46	$354.23	$369.72	$318.85
2024-06-11	$354.23	$336.58	$357.83	$332.13
2024-06-12	$336.58	$334.45	$348.92	$331.75
2024-06-13	$334.45	$314.87	$334.45	$305.95
2024-06-14	$314.87	$317.99	$321.65	$300.96
2024-06-15	$317.99	$327.00	$328.79	$317.73
2024-06-16	$327.00	$333.57	$335.73	$323.54
2024-06-17	$333.57	$319.10	$334.37	$314.01
2024-06-18	$319.10	$317.10	$319.97	$292.26
2024-06-19	$317.10	$328.11	$330.77	$314.60
2024-06-20	$328.11	$323.84	$336.41	$318.93
2024-06-21	$323.84	$319.87	$329.92	$311.50
2024-06-22	$319.87	$320.64	$322.57	$316.70
2024-06-23	$320.64	$313.16	$323.27	$312.00
2024-06-24	$313.16	$294.27	$314.73	$281.61
2024-06-25	$294.27	$286.82	$297.75	$286.47
2024-06-26	$286.82	$283.91	$289.24	$281.13
2024-06-27	$283.91	$298.96	$299.86	$280.41
2024-06-28	$298.96	$275.36	$300.51	$274.24
2024-06-29	$275.36	$277.08	$279.91	$274.02
2024-06-30	$277.67	$284.98	$286.02	$275.15
2024-07-01	$284.98	$287.49	$292.36	$284.75
2024-07-02	$287.49	$285.01	$289.25	$282.45
2024-07-03	$285.01	$272.44	$285.91	$271.44
2024-07-04	$272.44	$247.37	$274.95	$245.72
2024-07-05	$247.38	$241.36	$247.67	$221.37
2024-07-06	$241.36	$250.13	$251.94	$237.73
2024-07-07	$250.13	$239.63	$251.46	$238.98
2024-07-08	$239.63	$254.24	$255.77	$232.44
2024-07-09	$254.24	$258.37	$260.91	$253.09
2024-07-10	$258.37	$262.01	$264.34	$255.02
2024-07-11	$262.01	$262.03	$269.59	$258.29
2024-07-12	$262.03	$263.42	$266.97	$258.64
2024-07-13	$263.42	$264.12	$265.99	$259.66
2024-07-14	$264.12	$269.00	$287.56	$263.99
2024-07-15	$269.00	$281.71	$282.11	$267.56
2024-07-16	$281.71	$270.84	$281.72	$269.29
2024-07-17	$270.84	$259.62	$277.15	$255.10
2024-07-18	$259.62	$259.24	$262.19	$253.27
2024-07-19	$259.24	$264.71	$276.64	$252.67
2024-07-20	$264.71	$264.93	$285.65	$257.44
2024-07-21	$263.74	$264.46	$266.90	$263.04
2024-07-22	$264.46	$264.51	$264.66	$264.17
2024-07-23	$244.07	$240.85	$249.44	$236.64
2024-07-24	$240.85	$229.54	$242.33	$228.44
2024-07-25	$229.54	$218.37	$231.94	$214.31
2024-07-26	$218.37	$215.49	$225.61	$214.26
2024-07-27	$215.49	$213.73	$220.44	$211.12
2024-07-28	$213.73	$217.95	$218.50	$210.81
2024-07-29	$217.95	$214.63	$223.65	$211.44
2024-07-30	$214.63	$205.58	$215.91	$204.06
2024-07-31	$205.61	$201.50	$211.07	$200.33
2024-08-01	$201.50	$190.79	$201.67	$188.54
2024-08-02	$190.79	$180.16	$193.80	$180.00
2024-08-03	$180.16	$181.02	$190.33	$178.61
2024-08-04	$181.02	$166.84	$183.03	$166.83
2024-08-05	$166.84	$152.70	$166.85	$130.14
2024-08-06	$152.70	$152.21	$168.44	$150.37
2024-08-07	$152.21	$144.67	$157.85	$144.18
2024-08-08	$144.67	$166.84	$167.51	$143.57
2024-08-09	$166.84	$167.49	$172.19	$164.34
2024-08-10	$167.49	$169.23	$171.59	$166.14
2024-08-11	$169.23	$167.86	$177.14	$166.89
2024-08-12	$167.86	$182.49	$183.16	$166.08
2024-08-13	$182.49	$179.76	$182.59	$173.52
2024-08-14	$179.76	$175.49	$184.23	$173.43
2024-08-15	$175.49	$166.88	$176.07	$165.33
2024-08-16	$166.88	$168.60	$171.37	$165.48
2024-08-17	$168.60	$169.06	$181.24	$166.47
2024-08-18	$169.06	$173.67	$178.06	$168.45
2024-08-19	$173.67	$170.13	$175.28	$166.79
2024-08-20	$170.13	$166.03	$174.67	$165.15
2024-08-21	$166.03	$169.65	$169.75	$163.78
2024-08-22	$169.65	$165.88	$169.81	$165.30
2024-08-23	$165.88	$178.22	$178.93	$165.59
2024-08-24	$178.22	$180.49	$183.82	$176.92
2024-08-25	$180.49	$177.90	$181.90	$174.98
2024-08-26	$177.90	$169.59	$179.69	$169.59
2024-08-27	$169.59	$155.27	$170.53	$154.25
2024-08-28	$155.27	$158.40	$161.17	$152.82
2024-08-29	$158.40	$158.40	$158.41	$158.39
2025-04-23	$112.51	$114.07	$115.65	$112.51
2025-04-24	$114.07	$112.43	$114.08	$109.49
2025-04-25	$112.43	$112.93	$114.22	$111.19
2025-04-26	$112.93	$114.41	$115.04	$112.31
2025-04-27	$114.41	$112.20	$115.80	$111.09
2025-04-28	$112.20	$112.03	$112.25	$112.03
2025-04-30	$112.19	$111.15	$113.70	$109.41
2025-05-01	$111.15	$113.12	$114.55	$111.03
2025-05-02	$113.12	$113.64	$114.45	$112.10
2025-05-03	$113.64	$111.01	$113.69	$109.99
2025-05-04	$111.01	$110.10	$111.24	$110.01
2025-05-05	$110.10	$110.11	$110.11	$110.10

Description

Gnosis is a decentralized prediction market built on the Ethereum protocol. Gnosis provides an open platform for anyone to predict the outcome of any event and plans to drastically simplify the creation of customized prediction market applications. GNO is an Ethereum-based token that is used to incentivize long-term participation in the Gnosis platform.

Technology

Sorry, detailed technology about Gnosis is not currently available

Features

Sorry, detailed features about Gnosis is not currently available

ICO Status

Finished

Token Supply

10000000

Start Date

2017-04-24

End Date

2017-04-24

Fund Raised (BTC)

250,000 ETH

Fund Raised (USD)

12500000

Start Price (USD)

31.28

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

GNO Whitepaper

Team:

Martin Koppelmann: CEO. (Twitter);
Stefan George: CTO (Twitter);
Matt Liston, Strategist: Strategist. (Twitter);
Friederike Ernst: COO (Twitter);

Despite using a reverse dutch auction system Gnosis completed its ICO in only 12 minutes, selling 400,000 GNO tokens for the full cap of 250,000 ETH to 758 buyers creating an initial rate of $31.28 per GNO. Giving the project an initial valuation of 312.8 million as there are a total of 10,000,000 GNO created.

The Gnosis team hold 96% of tokens and have said they will lock 99% of these funds for 1 year. Of the funding raised they aim to give 42% to platform and application development each. 4% for legal purposes and 12% for marketing and business development.

Timeline and Sale terms

Gnosis News

Gnosis founder argues Ethereum need...

XRP Price Prediction: 90-Days Progn...

Become Your Own Neobank With Gnosis...

Why Gnosis Pay Isn’t Just Another C...

Ethereum Foundation Moves 5,700 DAI...

Qubetics Hits Over $1 Million Presa...

Related Coins

B ONE PAYMENT

Attila

Demeter Chain

HOMIHELP

NOVA

Synergy

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Gnosis
GNO Coin Values GNO

Gnosis valuesUSD Price
$ 25.68

Gnosis BTC Price
0.00277605

Gnosis 24h Vol
$ 161,414

Gnosis Market Cap
$ 28,366,487

Gnosis GNO Coin Values GNO

Gnosis valuesUSD Price $ 25.68

Gnosis BTC Price 0.00277605

Gnosis 24h Vol $ 161,414

Gnosis Market Cap $ 28,366,487

Share Gnosis Price

Gnosis Price Charts

Gnosis Price High/Low Price Chart

Gnosis Crypto Technology

Gnosis Crypto ICO Description

Gnosis Crypto Technology

Gnosis Crypto Features

Gnosis ICO Details

Gnosis
GNO Coin Values GNO

Gnosis valuesUSD Price
$ 25.68

Gnosis BTC Price
0.00277605

Gnosis 24h Vol
$ 161,414

Gnosis Market Cap
$ 28,366,487