GNY Coin Values GNY
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareGNY Crypto Coin Rank 396
Website
192,376,657 GNY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GNY
GNY valuesUSD Price $ 0.0517
$ 0.0517
GNY BTC Price 0.00000559
0.00000559
GNY 24h Vol $ 2,671
$ 2,671
GNY Market Cap $ 9,941,858
$ 9,941,858
24h Vol
0 BTC 1 H
-0.21 %
24 H
15.95 %
7 d
142.45 %
Today GNY price in US dollars is currently
0.0517
USD, and if converted to Bitcoin is
0.00000559
BTC. A total of 192,376,657 GNY are currently circulating in the Market. GNY price is currently experiencing a change of 15.95 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars GNY have been traded on Crypto Exchanges. Get GNY's progress by adding it to your favourites and creating a free portfolio.
GNY Charts
GNY Price Charts
GNY High/Low Price Chart
GNY Price High/Low Price Chart
Historical Data
GNY Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.0151500 | $0.0158200 | $0.0158200 | $0.0151500 |
| 2022-12-26 | $0.0158200 | $0.0152200 | $0.0159000 | $0.0152200 |
| 2022-12-27 | $0.0152200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-12-28 | $0.0150300 | $0.008932 | $0.0148900 | $0.008932 |
| 2022-12-29 | $0.008932 | $0.0149700 | $0.0149700 | $0.008981 |
| 2022-12-30 | $0.0149700 | $0.0156000 | $0.0156000 | $0.0149400 |
| 2022-12-31 | $0.0156000 | $0.0150400 | $0.0155400 | $0.0150400 |
| 2023-01-01 | $0.0150400 | $0.0147900 | $0.0151200 | $0.0147900 |
| 2023-01-02 | $0.0147900 | $0.0146700 | $0.0148400 | $0.0146700 |
| 2023-01-03 | $0.0146700 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2023-01-04 | $0.0146700 | $0.0156700 | $0.0156700 | $0.0148300 |
| 2023-01-05 | $0.0156700 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2023-01-06 | $0.0156500 | $0.0154200 | $0.0157600 | $0.0154200 |
| 2023-01-07 | $0.0154200 | $0.0161000 | $0.0161000 | $0.0154200 |
| 2023-01-08 | $0.0161000 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2023-01-09 | $0.0162600 | $0.0158000 | $0.0163200 | $0.0158000 |
| 2023-01-10 | $0.0158000 | $0.0158200 | $0.0158200 | $0.0158000 |
| 2023-01-31 | $0.0440700 | $0.0648 | $0.0648 | $0.0446400 |
| 2023-02-01 | $0.0648 | $0.1163000 | $0.1189000 | $0.0665 |
| 2023-02-02 | $0.1163000 | $0.1163000 | $0.1164000 | $0.1163000 |
| 2023-02-03 | $0.0990500 | $0.0884 | $0.0989 | $0.0454700 |
| 2023-02-04 | $0.0884 | $0.0985 | $0.0985 | $0.0630 |
| 2023-02-05 | $0.0985 | $0.0964 | $0.0968 | $0.0950 |
| 2023-02-06 | $0.0964 | $0.0951 | $0.0961 | $0.0951 |
| 2023-02-07 | $0.0951 | $0.0953 | $0.0972 | $0.0953 |
| 2023-02-08 | $0.0953 | $0.1148000 | $0.1428000 | $0.0941 |
| 2023-02-09 | $0.1148000 | $0.1570000 | $0.1570000 | $0.0427400 |
| 2023-02-10 | $0.1570000 | $0.1547000 | $0.1558000 | $0.1547000 |
| 2023-02-11 | $0.1547000 | $0.1547000 | $0.1547000 | $0.1546000 |
| 2023-02-28 | $0.0998300 | $0.0981 | $0.0983 | $0.0946 |
| 2023-03-01 | $0.0981 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-03-02 | $0.1002000 | $0.0986 | $0.0995000 | $0.0986 |
| 2023-03-03 | $0.0986 | $0.0950 | $0.0950 | $0.0939 |
| 2023-03-04 | $0.0950 | $0.0704 | $0.0950 | $0.0704 |
| 2023-03-05 | $0.0704 | $0.0727 | $0.0940 | $0.0707 |
| 2023-03-06 | $0.0727 | $0.0921 | $0.0939 | $0.0726 |
| 2023-03-07 | $0.0921 | $0.0913 | $0.0913 | $0.0913 |
| 2023-03-08 | $0.0913 | $0.0923 | $0.0923 | $0.0892 |
| 2023-03-09 | $0.0923 | $0.0860 | $0.0866 | $0.0654 |
| 2023-03-10 | $0.0860 | $0.0859 | $0.0860 | $0.0859 |
| 2023-03-30 | $0.0885 | $0.0872 | $0.0875 | $0.0872 |
| 2023-03-31 | $0.0872 | $0.0883 | $0.0886 | $0.0883 |
| 2023-04-01 | $0.0883 | $0.0549 | $0.0882 | $0.0549 |
| 2023-04-02 | $0.0549 | $0.0812 | $0.0812 | $0.0544 |
| 2023-04-03 | $0.0812 | $0.0801 | $0.0801 | $0.0801 |
| 2023-04-04 | $0.0801 | $0.0772 | $0.0812 | $0.0772 |
| 2023-04-05 | $0.0772 | $0.0688 | $0.0772 | $0.0688 |
| 2023-04-06 | $0.0688 | $0.0547 | $0.0684 | $0.0185100 |
| 2023-04-07 | $0.0547 | $0.0544 | $0.0544 | $0.0544 |
| 2023-04-08 | $0.0544 | $0.0758 | $0.0758 | $0.0542 |
| 2023-04-09 | $0.0758 | $0.0558 | $0.0768 | $0.0558 |
| 2023-04-10 | $0.0558 | $0.0558 | $0.0558 | $0.0558 |
| 2023-04-30 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-05-01 | $0.1006000 | $0.0966 | $0.0966 | $0.0966 |
| 2023-05-02 | $0.0966 | $0.0987 | $0.0987 | $0.0987 |
| 2023-05-03 | $0.0987 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2023-05-04 | $0.0999000 | $0.0993000 | $0.0993000 | $0.0993000 |
| 2023-05-05 | $0.0993000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-05-06 | $0.1017000 | $0.0860 | $0.0995700 | $0.0860 |
| 2023-05-07 | $0.0860 | $0.0849 | $0.0849 | $0.0849 |
| 2023-05-08 | $0.0849 | $0.0825 | $0.0825 | $0.0825 |
| 2023-05-09 | $0.0825 | $0.0401400 | $0.0822 | $0.0401400 |
| 2023-05-10 | $0.0401400 | $0.0401300 | $0.0401500 | $0.0401300 |
| 2023-05-31 | $0.0221600 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2023-06-01 | $0.0217800 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2023-06-02 | $0.0214600 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2023-06-03 | $0.0218000 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2023-06-04 | $0.0216600 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2023-06-05 | $0.0217000 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2023-06-06 | $0.0205900 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2023-06-07 | $0.0218100 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2023-06-08 | $0.0210800 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2023-06-09 | $0.0212100 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2023-06-10 | $0.0211900 | $0.0211900 | $0.0211900 | $0.0211800 |
| 2023-06-30 | $0.0243600 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2023-07-01 | $0.0243800 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2023-07-02 | $0.0244700 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2023-07-03 | $0.0244900 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2023-07-04 | $0.0249300 | $0.0240000 | $0.0246200 | $0.0240000 |
| 2023-07-05 | $0.0240000 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2023-07-06 | $0.0237900 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2023-07-07 | $0.0233300 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2023-07-08 | $0.0236700 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2023-07-09 | $0.0236300 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2023-07-10 | $0.0235300 | $0.0235200 | $0.0235400 | $0.0235200 |
| 2023-07-11 | $0.0237300 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2023-07-12 | $0.0238900 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2023-07-13 | $0.0237000 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2023-07-14 | $0.0245500 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2023-07-15 | $0.0236600 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2023-07-16 | $0.0236300 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2023-07-17 | $0.0235900 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2023-07-18 | $0.0235200 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2023-07-19 | $0.0232900 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-07-20 | $0.0233400 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2023-07-21 | $0.0232500 | $0.0245300 | $0.0245300 | $0.0233300 |
| 2023-07-22 | $0.0245300 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2023-07-23 | $0.0244300 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2023-07-24 | $0.0246700 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-07-25 | $0.0239300 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-07-26 | $0.0239700 | $0.0239600 | $0.0239700 | $0.0239600 |
| 2023-07-27 | $0.0240700 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2023-07-28 | $0.0239600 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2023-07-29 | $0.0240400 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2023-07-30 | $0.0240800 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2023-07-31 | $0.0240100 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-08-01 | $0.0239700 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2023-08-02 | $0.0243600 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-08-03 | $0.0239200 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-08-04 | $0.0239300 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2023-08-05 | $0.0238400 | $0.0235300 | $0.0238200 | $0.0235300 |
| 2023-08-06 | $0.0235300 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2023-08-07 | $0.0235300 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2023-08-08 | $0.0236400 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2023-08-09 | $0.0241100 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2023-08-10 | $0.0239500 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2023-08-11 | $0.0238400 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2023-08-12 | $0.0238200 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2023-08-13 | $0.0238300 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2023-08-14 | $0.0237200 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2023-08-15 | $0.0238200 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2023-08-16 | $0.0236300 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2023-08-17 | $0.0232500 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2023-08-18 | $0.0215700 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2023-08-19 | $0.0211000 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-08-20 | $0.0211400 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2023-08-21 | $0.0212100 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2023-08-22 | $0.0211600 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2023-08-23 | $0.0210900 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2023-08-24 | $0.0214100 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2023-08-25 | $0.0211900 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2023-08-26 | $0.0211000 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2023-08-27 | $0.0210700 | $0.0258300 | $0.0258300 | $0.0211300 |
| 2023-08-28 | $0.0258300 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2023-08-29 | $0.0258500 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2023-08-30 | $0.0274500 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2023-08-31 | $0.0270300 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2023-09-01 | $0.0256800 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2023-09-02 | $0.0255400 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2023-09-03 | $0.0256100 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2023-09-04 | $0.0257100 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2023-09-05 | $0.0255600 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2023-09-06 | $0.0255300 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2023-09-07 | $0.0254900 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2023-09-08 | $0.0260000 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2023-09-09 | $0.0256500 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2023-09-10 | $0.0256400 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2023-09-11 | $0.0255800 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2023-09-12 | $0.0249100 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2023-09-13 | $0.0255800 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2023-09-14 | $0.0259600 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2023-09-15 | $0.0262700 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2023-09-16 | $0.0263400 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2023-09-17 | $0.0263000 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2023-09-18 | $0.0262700 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2023-09-19 | $0.0265000 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2023-09-20 | $0.0269500 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2023-09-21 | $0.0268500 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2023-09-22 | $0.0263000 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2023-09-23 | $0.0263200 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2023-09-24 | $0.0263200 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2023-09-25 | $0.0260000 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2023-09-26 | $0.0255100 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2023-09-27 | $0.0254300 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2023-09-28 | $0.0255700 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2023-09-29 | $0.0262200 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2023-09-30 | $0.0261000 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2023-10-01 | $0.0261600 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2023-10-02 | $0.0271500 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2023-10-03 | $0.0266800 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-10-04 | $0.0266100 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2023-10-05 | $0.0269600 | $0.0271400 | $0.0271400 | $0.0265900 |
| 2023-10-06 | $0.0271400 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2023-10-07 | $0.0276700 | $0.0279700 | $0.0279700 | $0.0276900 |
| 2023-10-08 | $0.0279700 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2023-10-09 | $0.0279300 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2023-10-10 | $0.0276000 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2023-10-11 | $0.0274000 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2023-10-12 | $0.0268700 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2023-10-13 | $0.0267600 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2023-10-14 | $0.0268600 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2023-10-15 | $0.0268500 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2023-10-16 | $0.0271800 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2023-10-17 | $0.0285200 | $0.0278400 | $0.0284100 | $0.0278400 |
| 2023-10-18 | $0.0278400 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2023-10-19 | $0.0277600 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2023-10-20 | $0.0281600 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2023-10-21 | $0.0290900 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2023-10-22 | $0.0293300 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2023-10-23 | $0.0294000 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2023-10-24 | $0.0324200 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2023-10-25 | $0.0332500 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2023-10-26 | $0.0338100 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2023-10-27 | $0.0334700 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2023-10-28 | $0.0332300 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2023-10-29 | $0.0334100 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2023-10-30 | $0.0338400 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2023-10-31 | $0.0338000 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-11-01 | $0.0339600 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2023-11-02 | $0.0347300 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2023-11-03 | $0.0342500 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2023-11-04 | $0.0340400 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2023-11-05 | $0.0343800 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2023-11-06 | $0.0343400 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2023-11-07 | $0.0343500 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2023-11-08 | $0.0347100 | $0.0167500 | $0.0349300 | $0.0167500 |
| 2023-11-09 | $0.0167500 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2023-11-10 | $0.0172500 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2023-11-11 | $0.0175400 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2023-11-12 | $0.0174600 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2023-11-13 | $0.0174300 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2023-11-14 | $0.0171500 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2023-11-15 | $0.0167100 | $0.0193200 | $0.0193200 | $0.0178100 |
| 2023-11-16 | $0.0193200 | $0.0358000 | $0.0358000 | $0.0184400 |
| 2023-11-17 | $0.0358000 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2023-11-18 | $0.0362600 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2023-11-19 | $0.0362300 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2023-11-20 | $0.0370100 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2023-11-21 | $0.0371000 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2023-11-22 | $0.0354000 | $0.0157200 | $0.0370500 | $0.0157200 |
| 2023-11-23 | $0.0157200 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2023-11-24 | $0.0156700 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2023-11-25 | $0.0158500 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2023-11-26 | $0.0158800 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2023-11-27 | $0.0157300 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2023-11-28 | $0.0156400 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2023-11-29 | $0.0158900 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2023-11-30 | $0.0159000 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2023-12-01 | $0.0158500 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2023-12-02 | $0.0162500 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2023-12-03 | $0.0165800 | $0.0171900 | $0.0171900 | $0.0167900 |
| 2023-12-04 | $0.0171900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2023-12-05 | $0.0180500 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2023-12-06 | $0.0189600 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2023-12-07 | $0.0188200 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2023-12-08 | $0.0186100 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-12-09 | $0.0190000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2023-12-10 | $0.0188000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2023-12-11 | $0.0188300 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2023-12-12 | $0.0177300 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2023-12-13 | $0.0178300 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2023-12-14 | $0.0184400 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-12-15 | $0.0185000 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2023-12-16 | $0.0180300 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2023-12-17 | $0.0181600 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2023-12-18 | $0.0177800 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2023-12-19 | $0.0183400 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2023-12-20 | $0.0181800 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2023-12-21 | $0.0187800 | $0.0184300 | $0.0188700 | $0.0184300 |
| 2023-12-22 | $0.0184300 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2023-12-23 | $0.0184800 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2023-12-24 | $0.0183700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2023-12-25 | $0.0180700 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2023-12-26 | $0.0183100 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2023-12-27 | $0.0178600 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2023-12-28 | $0.0182600 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2023-12-29 | $0.0178900 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2023-12-30 | $0.0176700 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2023-12-31 | $0.0177000 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2024-01-01 | $0.0177600 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2024-01-02 | $0.0185600 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2024-01-03 | $0.0188900 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2024-01-04 | $0.0180000 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2024-01-05 | $0.0185600 | $0.0185800 | $0.0185900 | $0.0185600 |
| 2024-01-06 | $0.0185600 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2024-01-07 | $0.0184800 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2024-01-08 | $0.0184600 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2024-01-09 | $0.0197400 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2024-01-10 | $0.0193700 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2024-01-11 | $0.0196000 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2024-01-12 | $0.0194700 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2024-01-13 | $0.0179700 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2024-01-14 | $0.0179900 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2024-01-15 | $0.0175200 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2024-01-16 | $0.0178500 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2024-01-17 | $0.0181100 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2024-01-18 | $0.0179500 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2024-01-19 | $0.0173400 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2024-01-20 | $0.0174800 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2024-01-21 | $0.0175000 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2024-01-22 | $0.0174600 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2024-01-23 | $0.0166000 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2024-01-24 | $0.0167500 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2024-01-25 | $0.0168300 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2024-01-26 | $0.0167800 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2024-01-27 | $0.0175600 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2024-01-28 | $0.0176900 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2024-01-29 | $0.0176500 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2024-01-30 | $0.0181900 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2024-01-31 | $0.0180400 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2024-02-01 | $0.0178700 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2024-02-02 | $0.0180900 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2024-02-03 | $0.0181400 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2024-02-04 | $0.0180600 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2024-02-05 | $0.0178800 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2024-02-06 | $0.0179200 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2024-02-07 | $0.0181000 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2024-02-08 | $0.0186200 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2024-02-09 | $0.0190300 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-02-10 | $0.0198000 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2024-02-11 | $0.0200600 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2024-02-12 | $0.0202900 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2024-02-13 | $0.0209800 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2024-02-14 | $0.0208900 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2024-02-15 | $0.0217700 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2024-02-16 | $0.0218100 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2024-02-17 | $0.0219100 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2024-02-18 | $0.0217000 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2024-02-19 | $0.0219000 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2024-02-20 | $0.0217500 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2024-02-21 | $0.0219500 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2024-02-22 | $0.0217800 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2024-02-23 | $0.0215300 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2024-02-24 | $0.0213100 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2024-02-25 | $0.0216600 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2024-02-26 | $0.0217300 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2024-02-27 | $0.0229000 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2024-02-28 | $0.0239700 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2024-02-29 | $0.0262500 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2024-03-01 | $0.0257000 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2024-03-02 | $0.0262200 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2024-03-03 | $0.0260600 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2024-03-04 | $0.0265200 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2024-03-05 | $0.0287000 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2024-03-06 | $0.0268000 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2024-03-07 | $0.0277700 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2024-03-08 | $0.0281100 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-03-09 | $0.0286700 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2024-03-10 | $0.0287500 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2024-03-11 | $0.0289900 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2024-03-12 | $0.0302800 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-03-13 | $0.0300100 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2024-03-14 | $0.0307100 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2024-03-15 | $0.0299700 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2024-03-16 | $0.0291900 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2024-03-17 | $0.0274100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2024-03-18 | $0.0287100 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2024-03-19 | $0.0284000 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2024-03-20 | $0.0260100 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2024-03-21 | $0.0285000 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2024-03-22 | $0.0275100 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2024-03-23 | $0.0268000 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2024-03-24 | $0.0268800 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2024-03-25 | $0.0282300 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2024-03-26 | $0.0293500 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2024-03-27 | $0.0294000 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2024-03-28 | $0.0291600 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2024-03-29 | $0.0297300 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2024-03-30 | $0.0293600 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2024-03-31 | $0.0292400 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2024-04-01 | $0.0299500 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2024-04-02 | $0.0292700 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2024-04-03 | $0.0275000 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2024-04-04 | $0.0277100 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2024-04-05 | $0.0287800 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2024-04-06 | $0.0285000 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2024-04-07 | $0.0289400 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2024-04-08 | $0.0291300 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2024-04-09 | $0.0300800 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2024-04-10 | $0.0290300 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2024-04-11 | $0.0296600 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2024-04-12 | $0.0294100 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2024-04-13 | $0.0282100 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2024-04-14 | $0.0268900 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2024-04-15 | $0.0276200 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2024-04-16 | $0.0266500 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2024-04-17 | $0.0268100 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2024-04-18 | $0.0257400 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2024-04-19 | $0.0266700 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2024-04-20 | $0.0268200 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2024-04-21 | $0.0272900 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2024-04-22 | $0.0272800 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2024-04-23 | $0.0280800 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2024-04-24 | $0.0278900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-04-25 | $0.0269900 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2024-04-26 | $0.0270900 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2024-04-27 | $0.0267800 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2024-04-28 | $0.0266400 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2024-04-29 | $0.0265100 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2024-04-30 | $0.0268200 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2024-05-01 | $0.0254700 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2024-05-02 | $0.0244800 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2024-05-03 | $0.0248200 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2024-05-04 | $0.0264300 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2024-05-05 | $0.0268400 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2024-05-06 | $0.0269000 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2024-05-07 | $0.0265300 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2024-05-08 | $0.0261800 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2024-05-09 | $0.0257000 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2024-05-10 | $0.0264900 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2024-05-11 | $0.0255300 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2024-05-12 | $0.0255500 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2024-05-13 | $0.0258100 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2024-05-14 | $0.0264300 | $0.0264000 | $0.0264300 | $0.0264000 |
| 2024-05-15 | $0.0258500 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2024-05-16 | $0.0278200 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2024-05-17 | $0.0274100 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2024-05-18 | $0.0281600 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2024-05-19 | $0.0281100 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2024-05-20 | $0.0278300 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-05-21 | $0.0300000 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2024-05-22 | $0.0294600 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2024-05-23 | $0.0290300 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2024-05-24 | $0.0285400 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2024-05-25 | $0.0287900 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2024-05-26 | $0.0291000 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2024-05-27 | $0.0287700 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2024-05-28 | $0.0291400 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2024-05-29 | $0.0287000 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2024-05-30 | $0.0283800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2024-05-31 | $0.0287100 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2024-06-01 | $0.0283400 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2024-06-02 | $0.0284400 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2024-06-03 | $0.0284500 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2024-06-04 | $0.0289000 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2024-06-05 | $0.0296300 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2024-06-06 | $0.0298700 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2024-06-07 | $0.0297200 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2024-06-08 | $0.0291200 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2024-06-09 | $0.0291100 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2024-06-10 | $0.0292500 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2024-06-11 | $0.0291900 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2024-06-12 | $0.0282700 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2024-06-13 | $0.0286600 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2024-06-14 | $0.0280300 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2024-06-15 | $0.0277200 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2024-06-16 | $0.0278000 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2024-06-17 | $0.0279900 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2024-06-18 | $0.0136700 | $0.0136600 | $0.0141600 | $0.0112500 |
| 2024-06-19 | $0.0136600 | $0.0146000 | $0.0148200 | $0.0116200 |
| 2024-06-20 | $0.0146000 | $0.0128100 | $0.0148400 | $0.0100400 |
| 2024-06-21 | $0.0128100 | $0.0124500 | $0.0128300 | $0.0120200 |
| 2024-06-22 | $0.0124500 | $0.0124800 | $0.0128100 | $0.0119900 |
| 2024-06-23 | $0.0124800 | $0.0123600 | $0.0127300 | $0.0121200 |
| 2024-06-24 | $0.0123600 | $0.0118600 | $0.0124400 | $0.0103700 |
| 2024-06-25 | $0.0118600 | $0.0100500 | $0.0125500 | $0.009795 |
| 2024-06-26 | $0.0100500 | $0.0106100 | $0.0111600 | $0.009878 |
| 2024-06-27 | $0.0106100 | $0.0099360 | $0.0114400 | $0.009734 |
| 2024-06-28 | $0.0099360 | $0.0140600 | $0.0198400 | $0.009700 |
| 2024-06-29 | $0.0140600 | $0.0109800 | $0.0162700 | $0.0109100 |
| 2024-06-30 | $0.0109800 | $0.0107700 | $0.0112300 | $0.0101800 |
| 2024-07-01 | $0.0107700 | $0.0105800 | $0.0111500 | $0.0104400 |
| 2024-07-02 | $0.0105800 | $0.0106700 | $0.0111400 | $0.009858 |
| 2024-07-03 | $0.0106700 | $0.0100400 | $0.0108600 | $0.0099670 |
| 2024-07-04 | $0.0100400 | $0.0101900 | $0.0112900 | $0.009769 |
| 2024-07-05 | $0.0101900 | $0.0114700 | $0.0125100 | $0.009717 |
| 2024-07-06 | $0.0114700 | $0.0114600 | $0.0117900 | $0.0113400 |
| 2024-07-07 | $0.0114600 | $0.0106800 | $0.0115700 | $0.009716 |
| 2024-07-08 | $0.0106800 | $0.0110900 | $0.0113800 | $0.0099100 |
| 2024-07-09 | $0.0110900 | $0.0113000 | $0.0115000 | $0.0108800 |
| 2024-07-10 | $0.0113000 | $0.0117600 | $0.0117900 | $0.0100900 |
| 2024-07-11 | $0.0117600 | $0.0116100 | $0.0119700 | $0.0115300 |
| 2024-07-12 | $0.0116100 | $0.0125800 | $0.0127100 | $0.0113100 |
| 2024-07-13 | $0.0125800 | $0.0127500 | $0.0128400 | $0.0122800 |
| 2024-07-14 | $0.0127500 | $0.0126800 | $0.0129400 | $0.0125800 |
| 2024-07-15 | $0.0126800 | $0.0138600 | $0.0139300 | $0.0126300 |
| 2024-07-16 | $0.0138600 | $0.0121300 | $0.0138700 | $0.0116000 |
| 2024-07-17 | $0.0121300 | $0.0123200 | $0.0124500 | $0.0119100 |
| 2024-07-18 | $0.0123200 | $0.0124400 | $0.0126800 | $0.0122500 |
| 2024-07-19 | $0.0124400 | $0.0133600 | $0.0133800 | $0.0122800 |
| 2024-07-20 | $0.0133600 | $0.0135800 | $0.0136200 | $0.0124800 |
| 2024-07-21 | $0.0135800 | $0.0155900 | $0.0156600 | $0.0135300 |
| 2024-07-22 | $0.0286300 | $0.0286700 | $0.0286800 | $0.0286200 |
| 2024-07-23 | $0.0154300 | $0.0152400 | $0.0161900 | $0.0115000 |
| 2024-07-24 | $0.0152400 | $0.0124700 | $0.0152600 | $0.0123900 |
| 2024-07-25 | $0.0124700 | $0.0118700 | $0.0125000 | $0.0115500 |
| 2024-07-26 | $0.0118700 | $0.0128700 | $0.0129000 | $0.0118600 |
| 2024-07-27 | $0.0128700 | $0.0127800 | $0.0130500 | $0.0127300 |
| 2024-07-28 | $0.0127800 | $0.0128400 | $0.0128800 | $0.0125700 |
| 2024-07-29 | $0.0128400 | $0.0128000 | $0.0132700 | $0.0127400 |
| 2024-07-30 | $0.0128000 | $0.0126300 | $0.0129300 | $0.0119600 |
| 2024-07-31 | $0.0126300 | $0.0124400 | $0.0128800 | $0.0123900 |
| 2024-08-01 | $0.0124400 | $0.0123300 | $0.0124700 | $0.0118700 |
| 2024-08-02 | $0.0123300 | $0.0114900 | $0.0123700 | $0.0114000 |
| 2024-08-03 | $0.0114900 | $0.009560 | $0.0116100 | $0.009341 |
| 2024-08-04 | $0.009560 | $0.008700 | $0.0101900 | $0.008689 |
| 2024-08-05 | $0.008700 | $0.008015 | $0.008732 | $0.007053 |
| 2024-08-06 | $0.008015 | $0.008161 | $0.008463 | $0.008015 |
| 2024-08-07 | $0.008161 | $0.008267 | $0.0199000 | $0.008066 |
| 2024-08-08 | $0.008267 | $0.008165 | $0.008694 | $0.007363 |
| 2024-08-09 | $0.008165 | $0.007902 | $0.008220 | $0.007771 |
| 2024-08-10 | $0.007902 | $0.0100900 | $0.0102300 | $0.007844 |
| 2024-08-11 | $0.0100900 | $0.0110500 | $0.0117400 | $0.0100000 |
| 2024-08-12 | $0.0110500 | $0.0117800 | $0.0119000 | $0.0109000 |
| 2024-08-13 | $0.0117800 | $0.0116900 | $0.0118400 | $0.0113200 |
| 2024-08-14 | $0.0116900 | $0.0120200 | $0.0125300 | $0.0113000 |
| 2024-08-15 | $0.0120200 | $0.0105800 | $0.0120800 | $0.0103700 |
| 2024-08-16 | $0.0105800 | $0.0106700 | $0.0108300 | $0.0101700 |
| 2024-08-17 | $0.0106700 | $0.0107700 | $0.0107800 | $0.0104500 |
| 2024-08-18 | $0.0107700 | $0.0107700 | $0.0110200 | $0.0106900 |
| 2024-08-19 | $0.0107700 | $0.0100000 | $0.0109100 | $0.008920 |
| 2024-08-20 | $0.0100000 | $0.009351 | $0.0100000 | $0.008956 |
| 2024-08-21 | $0.009351 | $0.009586 | $0.009638 | $0.008885 |
| 2024-08-22 | $0.009586 | $0.008988 | $0.009586 | $0.008574 |
| 2024-08-23 | $0.008988 | $0.0102500 | $0.0103700 | $0.008996 |
| 2024-08-24 | $0.0102500 | $0.0103500 | $0.0105600 | $0.0101400 |
| 2024-08-25 | $0.0103500 | $0.0101900 | $0.0104100 | $0.0101700 |
| 2024-08-26 | $0.0101900 | $0.0099540 | $0.0102300 | $0.0099150 |
| 2024-08-27 | $0.0099540 | $0.009138 | $0.0100200 | $0.008911 |
| 2024-08-28 | $0.009138 | $0.008486 | $0.009138 | $0.007927 |
| 2024-08-29 | $0.0248000 | $0.0248200 | $0.0248400 | $0.0247900 |
| 2025-04-24 | $0.0043070 | $0.0039830 | $0.0046350 | $0.0038180 |
| 2025-04-25 | $0.0039830 | $0.0040250 | $0.0041100 | $0.0039260 |
| 2025-04-26 | $0.0040250 | $0.0041890 | $0.0042110 | $0.0040080 |
| 2025-04-27 | $0.0041890 | $0.0042220 | $0.0042640 | $0.0041180 |
| 2025-04-28 | $0.0393900 | $0.0393500 | $0.0394100 | $0.0393500 |
| 2025-04-30 | $0.0048600 | $0.0049660 | $0.005099 | $0.0046380 |
| 2025-05-01 | $0.0049660 | $0.005038 | $0.005400 | $0.0049660 |
| 2025-05-02 | $0.005038 | $0.005420 | $0.005420 | $0.005038 |
| 2025-05-03 | $0.005420 | $0.005414 | $0.005425 | $0.005370 |
| 2025-05-04 | $0.0402800 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2025-05-05 | $0.0396500 | $0.0396600 | $0.0396800 | $0.0396200 |
Description
GNY Crypto ICO Description
GNY introduces machine learning to pre-existing blockchains, offering smart APIs that bridge to Ethereum, to Asch, to Lisk and any developer working with the universal system. With GNY Centre, GNY brings its own dedicated blockchain that can host side chains, offering a powerful set of tools to launch and host your own project from conception to implementation in the most developer-friendly environment built around artificial intelligence.
Technology
GNY Crypto Technology
Sorry, detailed technology about GNY is not currently available
Features
GNY Crypto Features
Sorry, detailed features about GNY is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.