GRN Coin Values GRN
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2698
Рынок: 22707
Рейтинг Рынка
24ч
2698
Активные криптовалюты63.57%
Bitcoin ПоделитьсяGreenPower Crypto Coin Rank 512
Веб-сайт
3,231,699,360 GRN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GreenPower
GreenPower valuesUSD Цена $ 0.0018
$ 0.0018
GreenPower BTC Цена 0.00000019
0.00000019
GreenPower 24ч $ 4,894
$ 4,894
GreenPower Рейтинг Рынка $ 5,682,080
$ 5,682,080
24ч
1 BTC 1 H
4.04 %
24 H
3.14 %
7 d
-6.18 %
сегодня GreenPower цена в долларах США в настоящее время
0.0018
USD, и если он преобразуется в Bitcoin является
0.00000019
BTC. Всего 3,231,699,360 GRN в настоящее время распространяются на рынке. GreenPower цены в настоящее время испытывают изменение 3.14 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars GreenPower торгуется на Crypto Exchanges. Получить GreenPower's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
GreenPower
символ
GRN
алгоритм
BTC цена
0.00000019 BTC
BTC рынок
614 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
3,231,699,360 GRN
1h
4.04 %
24h
3.14 %
7d
-6.18 %
Twitter
Веб-сайт
Share GreenPower Price
GRN Диаграммы
GreenPower Цена Диаграммы
GRN Диаграммa высокой/низкой цены
GreenPower Цена Диаграммa высокой/низкой цены
Historical Data
GreenPower Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-12-26 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-12-27 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-12-28 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-12-29 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-12-30 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-12-31 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-01-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-01-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-01-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-01-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-01-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-01-06 | $0.0109400 | $0.0105100 | $0.0110200 | $0.0103400 |
| 2023-01-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-01-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-01-09 | $0.0106100 | $0.0111700 | $0.0111700 | $0.0103100 |
| 2023-01-10 | $0.0111700 | $0.0111800 | $0.0111800 | $0.0111700 |
| 2023-01-31 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-02-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-02-02 | $0.0121000 | $0.0121000 | $0.0121200 | $0.0121000 |
| 2023-02-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-02-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-02-05 | $0.0119000 | $0.0107800 | $0.0117000 | $0.0107800 |
| 2023-02-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-02-07 | $0.0107000 | $0.0104600 | $0.0109300 | $0.0104600 |
| 2023-02-08 | $0.0104600 | $0.0146900 | $0.0146900 | $0.0103300 |
| 2023-02-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-02-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-02-11 | $0.0138500 | $0.0138400 | $0.0138500 | $0.0138400 |
| 2023-02-28 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-03-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-03-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-03-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-03-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-03-05 | $0.0140800 | $0.008300 | $0.0141300 | $0.008300 |
| 2023-03-06 | $0.008300 | $0.009861 | $0.0141200 | $0.008292 |
| 2023-03-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-03-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-03-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-03-10 | $0.008963 | $0.008948 | $0.008963 | $0.008947 |
| 2023-03-30 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-03-31 | $0.009813 | $0.0108200 | $0.0113900 | $0.0099670 |
| 2023-04-01 | $0.0108200 | $0.0099630 | $0.0108200 | $0.0099630 |
| 2023-04-02 | $0.0099630 | $0.0101500 | $0.0101500 | $0.009865 |
| 2023-04-03 | $0.0101500 | $0.009734 | $0.0100100 | $0.009734 |
| 2023-04-04 | $0.009734 | $0.0101400 | $0.0152200 | $0.009862 |
| 2023-04-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-04-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-04-07 | $0.0101000 | $0.0117200 | $0.0125600 | $0.0100500 |
| 2023-04-08 | $0.0117200 | $0.0109000 | $0.0117400 | $0.0109000 |
| 2023-04-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-04-10 | $0.0110500 | $0.0110500 | $0.0110600 | $0.0110400 |
| 2023-04-30 | $0.0166700 | $0.0169600 | $0.0169600 | $0.0166600 |
| 2023-05-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-05-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-05-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-05-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-05-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-05-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-05-07 | $0.0167900 | $0.0131400 | $0.0165700 | $0.0131400 |
| 2023-05-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-05-09 | $0.0127800 | $0.0113500 | $0.0127300 | $0.0113500 |
| 2023-05-10 | $0.0113500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2023-05-31 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-06-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-06-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-06-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-06-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-06-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-06-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-06-07 | $0.0147200 | $0.0144900 | $0.0144900 | $0.0142300 |
| 2023-06-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-06-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-06-10 | $0.0145700 | $0.0145700 | $0.0145700 | $0.0145600 |
| 2023-06-30 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-03 | $0.0174500 | $0.0171400 | $0.0177600 | $0.0171400 |
| 2023-07-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-10 | $0.0165900 | $0.0165800 | $0.0166000 | $0.0165800 |
| 2023-07-11 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-14 | $0.0173100 | $0.0166800 | $0.0166800 | $0.0163800 |
| 2023-07-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-16 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-17 | $0.0166400 | $0.0129600 | $0.0165800 | $0.0129600 |
| 2023-07-18 | $0.0129600 | $0.0125400 | $0.0128400 | $0.0125400 |
| 2023-07-19 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-22 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-24 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-25 | $0.0122500 | $0.0122700 | $0.0125700 | $0.0122700 |
| 2023-07-26 | $0.0122700 | $0.0122700 | $0.0122800 | $0.0122700 |
| 2023-07-27 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-28 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-29 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-30 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-31 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-08 | $0.0122600 | $0.0104200 | $0.0134000 | $0.0104200 |
| 2023-08-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-11 | $0.0103000 | $0.0161700 | $0.0161700 | $0.0102900 |
| 2023-08-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-14 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-16 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-17 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-19 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-21 | $0.0144100 | $0.0146300 | $0.0146300 | $0.0143700 |
| 2023-08-22 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-24 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-25 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-26 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-27 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-28 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-29 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-30 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-31 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-11 | $0.0144700 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-09-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-14 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-16 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-17 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-19 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-22 | $0.0148800 | $0.0151500 | $0.0151500 | $0.0148900 |
| 2023-09-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-24 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-25 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-26 | $0.0149900 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2023-09-27 | $0.0149400 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2023-09-28 | $0.0150300 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2023-09-29 | $0.0154100 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2023-09-30 | $0.0153400 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2023-10-01 | $0.0153700 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2023-10-02 | $0.0159600 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2023-10-03 | $0.0156800 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2023-10-04 | $0.0156300 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2023-10-05 | $0.0158400 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2023-10-06 | $0.0156300 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2023-10-07 | $0.0159300 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2023-10-08 | $0.0159500 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2023-10-09 | $0.0159200 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2023-10-10 | $0.0157300 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-10-11 | $0.0156200 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2023-10-12 | $0.0153200 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2023-10-13 | $0.0152500 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2023-10-14 | $0.0153100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2023-10-15 | $0.0153100 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2023-10-16 | $0.0154900 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2023-10-17 | $0.0162600 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2023-10-18 | $0.0161900 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2023-10-19 | $0.0161500 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2023-10-20 | $0.0163800 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2023-10-21 | $0.0169200 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2023-10-22 | $0.0170600 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-10-23 | $0.0171000 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2023-10-24 | $0.0188600 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2023-10-25 | $0.0193400 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2023-10-26 | $0.0196700 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2023-10-27 | $0.0194700 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2023-10-28 | $0.0193300 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2023-10-29 | $0.0194300 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2023-10-30 | $0.0196900 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2023-10-31 | $0.0196600 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2023-11-01 | $0.0197500 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2023-11-02 | $0.0202000 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2023-11-03 | $0.0199200 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-11-04 | $0.0198000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2023-11-05 | $0.0200000 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2023-11-06 | $0.0199700 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2023-11-07 | $0.0199800 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2023-11-08 | $0.0201900 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2023-11-09 | $0.0203100 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2023-11-10 | $0.0209200 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2023-11-11 | $0.0212700 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2023-11-12 | $0.0211700 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-11-13 | $0.0211400 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2023-11-14 | $0.0208000 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2023-11-15 | $0.0202600 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-11-16 | $0.0215900 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2023-11-17 | $0.0206100 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2023-11-18 | $0.0208800 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2023-11-19 | $0.0208600 | $0.0145800 | $0.0213100 | $0.0145800 |
| 2023-11-20 | $0.0145800 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2023-11-21 | $0.0146200 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2023-11-22 | $0.0139500 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2023-11-23 | $0.0146000 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2023-11-24 | $0.0145500 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2023-11-25 | $0.0147200 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2023-11-26 | $0.0147400 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2023-11-27 | $0.0146100 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-11-28 | $0.0145300 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2023-11-29 | $0.0147600 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2023-11-30 | $0.0147700 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2023-12-01 | $0.0147100 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2023-12-02 | $0.0150900 | $0.0217100 | $0.0217100 | $0.0153900 |
| 2023-12-03 | $0.0217100 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2023-12-04 | $0.0219900 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2023-12-05 | $0.0230900 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2023-12-06 | $0.0242500 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2023-12-07 | $0.0240700 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2023-12-08 | $0.0238100 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2023-12-09 | $0.0243000 | $0.0148700 | $0.0240500 | $0.0148700 |
| 2023-12-10 | $0.0148700 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2023-12-11 | $0.0148900 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2023-12-12 | $0.0140200 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2023-12-13 | $0.0141000 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2023-12-14 | $0.0145800 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2023-12-15 | $0.0146300 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2023-12-16 | $0.0142600 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2023-12-17 | $0.0143600 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2023-12-18 | $0.0140600 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2023-12-19 | $0.0145000 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2023-12-20 | $0.0143700 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2023-12-21 | $0.0148500 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2023-12-22 | $0.0149200 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2023-12-23 | $0.0149600 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2023-12-24 | $0.0148700 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2023-12-25 | $0.0146300 | $0.0239800 | $0.0239800 | $0.0148200 |
| 2023-12-26 | $0.0239800 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2023-12-27 | $0.0233800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-12-28 | $0.0239100 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2023-12-29 | $0.0234200 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2023-12-30 | $0.0231400 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2023-12-31 | $0.0231800 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2024-01-01 | $0.0232500 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2024-01-02 | $0.0243100 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2024-01-03 | $0.0247300 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2024-01-04 | $0.0235700 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2024-01-05 | $0.0243100 | $0.0243200 | $0.0243400 | $0.0243000 |
| 2024-01-06 | $0.0243000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-01-07 | $0.0241900 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2024-01-08 | $0.0241700 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2024-01-09 | $0.0258400 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2024-01-10 | $0.0253700 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2024-01-11 | $0.0256700 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2024-01-12 | $0.0254900 | $0.0141200 | $0.0235300 | $0.0141200 |
| 2024-01-13 | $0.0141200 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2024-01-14 | $0.0141400 | $0.0229400 | $0.0229400 | $0.0137600 |
| 2024-01-15 | $0.0229400 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2024-01-16 | $0.0233700 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2024-01-17 | $0.0237200 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2024-01-18 | $0.0235100 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2024-01-19 | $0.0227100 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2024-01-20 | $0.0228900 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2024-01-21 | $0.0229200 | $0.0137200 | $0.0228600 | $0.0137200 |
| 2024-01-22 | $0.0137200 | $0.0217400 | $0.0217400 | $0.0130400 |
| 2024-01-23 | $0.0217400 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2024-01-24 | $0.0219300 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2024-01-25 | $0.0220400 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2024-01-26 | $0.0219700 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2024-01-27 | $0.0230000 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2024-01-28 | $0.0231700 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2024-01-29 | $0.0231200 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2024-01-30 | $0.0238200 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2024-01-31 | $0.0236200 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2024-02-01 | $0.0234100 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2024-02-02 | $0.0236900 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2024-02-03 | $0.0237500 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2024-02-04 | $0.0236500 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2024-02-05 | $0.0234100 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2024-02-06 | $0.0234700 | $0.0137900 | $0.0237000 | $0.0137900 |
| 2024-02-07 | $0.0137900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2024-02-08 | $0.0141900 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2024-02-09 | $0.0145000 | $0.0145200 | $0.0145200 | $0.0145000 |
| 2024-02-10 | $0.0150900 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2024-02-11 | $0.0152900 | $0.0152600 | $0.0152900 | $0.0152600 |
| 2024-02-12 | $0.0154600 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2024-02-13 | $0.0159800 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2024-02-14 | $0.0159100 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2024-02-15 | $0.0165900 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2024-02-16 | $0.0166200 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2024-02-17 | $0.0166900 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2024-02-18 | $0.0165300 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2024-02-19 | $0.0166800 | $0.009838 | $0.0165700 | $0.009838 |
| 2024-02-20 | $0.009838 | $0.0099310 | $0.0099310 | $0.0099310 |
| 2024-02-21 | $0.0099310 | $0.0020740 | $0.009852 | $0.0020740 |
| 2024-02-22 | $0.0020740 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2024-02-23 | $0.0020510 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-02-24 | $0.0020300 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2024-02-25 | $0.0020630 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2024-02-26 | $0.0020690 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2024-02-27 | $0.0021810 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2024-02-28 | $0.0022830 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2024-02-29 | $0.0025000 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2024-03-01 | $0.0024470 | $0.0337100 | $0.0337100 | $0.0024970 |
| 2024-03-02 | $0.0337100 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2024-03-03 | $0.0335000 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2024-03-04 | $0.0341000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2024-03-05 | $0.0369000 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2024-03-06 | $0.0344500 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2024-03-07 | $0.0357000 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2024-03-08 | $0.0361400 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2024-03-09 | $0.0368700 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2024-03-10 | $0.0369600 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2024-03-11 | $0.0372700 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2024-03-12 | $0.0389300 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2024-03-13 | $0.0385800 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2024-03-14 | $0.0394800 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2024-03-15 | $0.0385400 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2024-03-16 | $0.0375300 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2024-03-17 | $0.0352400 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2024-03-18 | $0.0369200 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2024-03-19 | $0.0365100 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2024-03-20 | $0.0334400 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2024-03-21 | $0.0366400 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2024-03-22 | $0.0353700 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2024-03-23 | $0.0344600 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2024-03-24 | $0.0345600 | $0.0134400 | $0.0362900 | $0.0134400 |
| 2024-03-25 | $0.0134400 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2024-03-26 | $0.0139800 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2024-03-27 | $0.0140000 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2024-03-28 | $0.0138900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2024-03-29 | $0.0141600 | $0.006990 | $0.0139800 | $0.006990 |
| 2024-03-30 | $0.006990 | $0.006963 | $0.006963 | $0.006963 |
| 2024-03-31 | $0.006963 | $0.007131 | $0.007131 | $0.007131 |
| 2024-04-01 | $0.007131 | $0.005575 | $0.006969 | $0.005575 |
| 2024-04-02 | $0.005575 | $0.005237 | $0.005237 | $0.005237 |
| 2024-04-03 | $0.005237 | $0.005279 | $0.005279 | $0.005279 |
| 2024-04-04 | $0.005279 | $0.005482 | $0.005482 | $0.005482 |
| 2024-04-05 | $0.005482 | $0.005429 | $0.005429 | $0.005429 |
| 2024-04-06 | $0.005429 | $0.005513 | $0.005513 | $0.005513 |
| 2024-04-07 | $0.005513 | $0.005549 | $0.005549 | $0.005549 |
| 2024-04-08 | $0.005549 | $0.005730 | $0.005730 | $0.005730 |
| 2024-04-09 | $0.005730 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-10 | $0.005530 | $0.005650 | $0.005650 | $0.005650 |
| 2024-04-11 | $0.005650 | $0.005602 | $0.005602 | $0.005602 |
| 2024-04-12 | $0.005602 | $0.005373 | $0.005373 | $0.005373 |
| 2024-04-13 | $0.005373 | $0.005122 | $0.005122 | $0.005122 |
| 2024-04-14 | $0.005122 | $0.005261 | $0.005261 | $0.005261 |
| 2024-04-15 | $0.005261 | $0.005076 | $0.005076 | $0.005076 |
| 2024-04-16 | $0.005076 | $0.005106 | $0.005106 | $0.005106 |
| 2024-04-17 | $0.005106 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2024-04-18 | $0.0049030 | $0.005081 | $0.005081 | $0.005081 |
| 2024-04-19 | $0.005081 | $0.005108 | $0.005108 | $0.005108 |
| 2024-04-20 | $0.005108 | $0.005198 | $0.005198 | $0.005198 |
| 2024-04-21 | $0.005198 | $0.005196 | $0.005196 | $0.005196 |
| 2024-04-22 | $0.005196 | $0.005348 | $0.005348 | $0.005348 |
| 2024-04-23 | $0.005348 | $0.005313 | $0.005313 | $0.005313 |
| 2024-04-24 | $0.005313 | $0.005141 | $0.005141 | $0.005141 |
| 2024-04-25 | $0.005141 | $0.005159 | $0.005159 | $0.005159 |
| 2024-04-26 | $0.005159 | $0.005100 | $0.005100 | $0.005100 |
| 2024-04-27 | $0.005100 | $0.005075 | $0.005075 | $0.005075 |
| 2024-04-28 | $0.005075 | $0.005049 | $0.005049 | $0.005049 |
| 2024-04-29 | $0.005049 | $0.005108 | $0.005108 | $0.005108 |
| 2024-04-30 | $0.005108 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2024-05-01 | $0.0048510 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2024-05-02 | $0.0046620 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2024-05-03 | $0.0047270 | $0.005033 | $0.005033 | $0.005033 |
| 2024-05-04 | $0.005033 | $0.005112 | $0.005112 | $0.005112 |
| 2024-05-05 | $0.005112 | $0.005123 | $0.005123 | $0.005123 |
| 2024-05-06 | $0.005123 | $0.005053 | $0.005053 | $0.005053 |
| 2024-05-07 | $0.005053 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2024-05-08 | $0.0049860 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2024-05-09 | $0.0048940 | $0.005046 | $0.005046 | $0.005046 |
| 2024-05-10 | $0.005046 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2024-05-11 | $0.0048630 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-05-12 | $0.0048660 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2024-05-13 | $0.0049170 | $0.005035 | $0.005035 | $0.005035 |
| 2024-05-14 | $0.005035 | $0.005028 | $0.005035 | $0.005027 |
| 2024-05-15 | $0.0049240 | $0.005300 | $0.005300 | $0.005300 |
| 2024-05-16 | $0.005300 | $0.005220 | $0.005220 | $0.005220 |
| 2024-05-17 | $0.005220 | $0.005364 | $0.005364 | $0.005364 |
| 2024-05-18 | $0.005364 | $0.005354 | $0.005354 | $0.005354 |
| 2024-05-19 | $0.005354 | $0.005301 | $0.005301 | $0.005301 |
| 2024-05-20 | $0.005301 | $0.005714 | $0.005714 | $0.005714 |
| 2024-05-21 | $0.005714 | $0.005611 | $0.005611 | $0.005611 |
| 2024-05-22 | $0.005611 | $0.005530 | $0.005530 | $0.005530 |
| 2024-05-23 | $0.005530 | $0.005436 | $0.005436 | $0.005436 |
| 2024-05-24 | $0.005436 | $0.005484 | $0.005484 | $0.005484 |
| 2024-05-25 | $0.005484 | $0.005543 | $0.005543 | $0.005543 |
| 2024-05-26 | $0.005543 | $0.005479 | $0.005479 | $0.005479 |
| 2024-05-27 | $0.005479 | $0.005551 | $0.005551 | $0.005551 |
| 2024-05-28 | $0.005551 | $0.005466 | $0.005466 | $0.005466 |
| 2024-05-29 | $0.005466 | $0.005406 | $0.005406 | $0.005406 |
| 2024-05-30 | $0.005406 | $0.005468 | $0.005468 | $0.005468 |
| 2024-05-31 | $0.005468 | $0.005399 | $0.005399 | $0.005399 |
| 2024-06-01 | $0.005399 | $0.005418 | $0.005418 | $0.005418 |
| 2024-06-02 | $0.005418 | $0.005419 | $0.005419 | $0.005419 |
| 2024-06-03 | $0.005419 | $0.005504 | $0.005504 | $0.005504 |
| 2024-06-04 | $0.005504 | $0.005644 | $0.005644 | $0.005644 |
| 2024-06-05 | $0.005644 | $0.005689 | $0.005689 | $0.005689 |
| 2024-06-06 | $0.005689 | $0.005662 | $0.005662 | $0.005662 |
| 2024-06-07 | $0.005662 | $0.005546 | $0.005546 | $0.005546 |
| 2024-06-08 | $0.005546 | $0.005544 | $0.005544 | $0.005544 |
| 2024-06-09 | $0.005544 | $0.005571 | $0.005571 | $0.005571 |
| 2024-06-10 | $0.005571 | $0.005560 | $0.005560 | $0.005560 |
| 2024-06-11 | $0.005560 | $0.005386 | $0.005386 | $0.005386 |
| 2024-06-12 | $0.005386 | $0.005460 | $0.005460 | $0.005460 |
| 2024-06-13 | $0.005460 | $0.005339 | $0.005339 | $0.005339 |
| 2024-06-14 | $0.005339 | $0.005281 | $0.005281 | $0.005281 |
| 2024-06-15 | $0.005280 | $0.005295 | $0.005295 | $0.005295 |
| 2024-06-16 | $0.005295 | $0.005331 | $0.005331 | $0.005331 |
| 2024-06-17 | $0.005331 | $0.005319 | $0.005319 | $0.005319 |
| 2024-06-18 | $0.005319 | $0.005213 | $0.005213 | $0.005213 |
| 2024-06-19 | $0.005213 | $0.005196 | $0.005196 | $0.005196 |
| 2024-06-20 | $0.005196 | $0.005188 | $0.005188 | $0.005188 |
| 2024-06-21 | $0.005188 | $0.005130 | $0.005130 | $0.005130 |
| 2024-06-22 | $0.005130 | $0.005140 | $0.005140 | $0.005140 |
| 2024-06-23 | $0.005140 | $0.005054 | $0.005054 | $0.005054 |
| 2024-06-24 | $0.005054 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-06-25 | $0.0048220 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2024-06-26 | $0.0049440 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-06-27 | $0.0048660 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2024-06-28 | $0.0049300 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2024-06-29 | $0.0048260 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2024-06-30 | $0.0048720 | $0.005015 | $0.005015 | $0.005015 |
| 2024-07-01 | $0.005015 | $0.005007 | $0.005018 | $0.005007 |
| 2024-07-02 | $0.005027 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2024-07-03 | $0.0049640 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2024-07-04 | $0.0048130 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2024-07-05 | $0.0045630 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2024-07-06 | $0.0045320 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2024-07-07 | $0.0046600 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-07-08 | $0.0044690 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2024-07-09 | $0.0045370 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2024-07-10 | $0.0046440 | $0.0046320 | $0.0046440 | $0.0046280 |
| 2024-07-11 | $0.0046180 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2024-07-12 | $0.0045880 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2024-07-13 | $0.0046330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2024-07-14 | $0.0047380 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-07-15 | $0.0048660 | $0.005181 | $0.005181 | $0.005181 |
| 2024-07-16 | $0.005181 | $0.005207 | $0.005207 | $0.005207 |
| 2024-07-17 | $0.005207 | $0.005128 | $0.005128 | $0.005128 |
| 2024-07-18 | $0.005128 | $0.005119 | $0.005119 | $0.005119 |
| 2024-07-19 | $0.005119 | $0.005337 | $0.005337 | $0.005337 |
| 2024-07-20 | $0.005337 | $0.005373 | $0.005373 | $0.005373 |
| 2024-07-21 | $0.005373 | $0.005454 | $0.005454 | $0.005454 |
| 2024-07-22 | $0.005454 | $0.005453 | $0.005462 | $0.005452 |
| 2024-07-31 | $0.005294 | $0.005169 | $0.005169 | $0.005169 |
| 2024-08-01 | $0.005169 | $0.005182 | $0.005183 | $0.005167 |
| 2024-08-11 | $0.0000600 | $0.0000500 | $0.0000600 | $0.0000500 |
| 2024-08-12 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-08-13 | $0.0000500 | $0.0000600 | $0.0000600 | $0.0000500 |
| 2024-08-14 | $0.0000600 | $0.0000500 | $0.0000600 | $0.0000500 |
| 2024-08-15 | $0.0000500 | $0.0000500 | $0.0000600 | $0.0000400 |
| 2024-08-16 | $0.0000500 | $0.0000500 | $0.0000600 | $0.0000500 |
| 2024-08-17 | $0.0000500 | $0.0000500 | $0.0000600 | $0.0000400 |
| 2024-08-18 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-08-22 | $0.0000300 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2024-08-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-08-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000100 |
| 2024-08-25 | $0.0000200 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2024-08-26 | $0.0000200 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2024-08-27 | $0.0000200 | $0.0000300 | $0.0000300 | $0.0000100 |
| 2024-08-28 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-08-29 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2025-04-23 | $0.0299700 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2025-04-24 | $0.0299700 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2025-04-25 | $0.0299700 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2025-04-26 | $0.0300000 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2025-04-27 | $0.0299700 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2025-04-28 | $0.0299700 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2025-04-30 | $0.0299700 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2025-05-01 | $0.0299700 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2025-05-02 | $0.0299700 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2025-05-03 | $0.0299700 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2025-05-04 | $0.0300000 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-05-05 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
Description
GreenPower Crypto ICO Description
GREENPOWER has been designed to serve as a global rewards currency. GREENPOWER was developed on Graphene and claims to feature a highly-efficient operating model. The system reportedly confirms transactions in three seconds and has the capacity to process over 100,000 transactions per second. According to the team, the currency has a fixed supply of coins that have been distributed during the past two years to over 150,000 accounts in over 180 countries. GREENPOWER envisions itself as a store-of-value unit at the center of an ecosystem of companies. GREENPOWER is intended to be the currency used as loyalty rewards by millions of merchants worldwide.
технология
GreenPower Crypto Technology
Sorry, detailed technology about GreenPower is not currently available
черты
GreenPower Crypto Features
Sorry, detailed features about GreenPower is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения