ONE Coin Values ONE
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2698
Turg: 22707
Turuosa ülempiirid
24h turumaht
2698
Aktiivsed krüptovaluutad63.57%
Bitcoin JagaHarmony Crypto Coin Rank 135
Veebisait
Valge leht
6,255,461,110 ONE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Harmony
Harmony valuesUSD Hind $ 0.0056
$ 0.0056
Harmony BTC Hind 0.00000061
0.00000061
Harmony 24h turumaht $ 7,683,084
$ 7,683,084
Harmony Turuosa ülempiirid $ 35,030,164
$ 35,030,164
24h turumaht
830 BTC 1 H
-0.14 %
24 H
9.96 %
7 d
24.54 %
Täna Harmony USA dollarites on praegu hind
0.0056
USD, ja kui see on muudetud Bitcoin on
0.00000061
BTC. Kogusumma 6,255,461,110 ONE praegu ringlusse turul. Harmony hinnad muutuvad praegu 9.96 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.077 M US dollars Harmony on kaubeldatud Krüptovahetused. Hangi Harmony's edusamme, lisades selle oma lemmikud tasuta portfelli.
ONE Tabelid
Harmony Hind Tabelid
ONE Kõrge/Madal hinnatabel
Harmony Hind Kõrge/Madal hinnatabel
Historical Data
Harmony Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.0112000 | $0.0112000 | $0.0113000 | $0.0110000 |
| 2022-12-26 | $0.0112000 | $0.0113000 | $0.0114000 | $0.0111000 |
| 2022-12-27 | $0.0113000 | $0.0108000 | $0.0113000 | $0.0106000 |
| 2022-12-28 | $0.0108000 | $0.0102000 | $0.0109000 | $0.0100000 |
| 2022-12-29 | $0.0102000 | $0.0099000 | $0.0103000 | $0.009500 |
| 2022-12-30 | $0.0099000 | $0.009800 | $0.0099000 | $0.009400 |
| 2022-12-31 | $0.009800 | $0.0100000 | $0.0100000 | $0.009600 |
| 2023-01-01 | $0.0100000 | $0.0102000 | $0.0103000 | $0.0099000 |
| 2023-01-02 | $0.0102000 | $0.0103000 | $0.0104000 | $0.0099000 |
| 2023-01-03 | $0.0103000 | $0.0102000 | $0.0104000 | $0.0100000 |
| 2023-01-04 | $0.0102000 | $0.0106000 | $0.0108000 | $0.0102000 |
| 2023-01-05 | $0.0106000 | $0.0104000 | $0.0107000 | $0.0103000 |
| 2023-01-06 | $0.0104000 | $0.0107000 | $0.0108000 | $0.0102000 |
| 2023-01-07 | $0.0107000 | $0.0108000 | $0.0109000 | $0.0106000 |
| 2023-01-08 | $0.0108000 | $0.0119000 | $0.0121000 | $0.0106000 |
| 2023-01-09 | $0.0119000 | $0.0121000 | $0.0125000 | $0.0117000 |
| 2023-01-10 | $0.0121000 | $0.0122000 | $0.0122000 | $0.0121000 |
| 2023-01-31 | $0.0219000 | $0.0226000 | $0.0233000 | $0.0205000 |
| 2023-02-01 | $0.0226000 | $0.0237000 | $0.0249000 | $0.0206000 |
| 2023-02-02 | $0.0237000 | $0.0239000 | $0.0240000 | $0.0237000 |
| 2023-02-03 | $0.0241000 | $0.0278000 | $0.0296000 | $0.0238000 |
| 2023-02-04 | $0.0278000 | $0.0280000 | $0.0290000 | $0.0273000 |
| 2023-02-05 | $0.0280000 | $0.0266000 | $0.0293000 | $0.0257000 |
| 2023-02-06 | $0.0266000 | $0.0252000 | $0.0276000 | $0.0251000 |
| 2023-02-07 | $0.0252000 | $0.0282000 | $0.0284000 | $0.0250000 |
| 2023-02-08 | $0.0282000 | $0.0271000 | $0.0287000 | $0.0256000 |
| 2023-02-09 | $0.0271000 | $0.0236000 | $0.0280000 | $0.0230000 |
| 2023-02-10 | $0.0236000 | $0.0237000 | $0.0250000 | $0.0228000 |
| 2023-02-11 | $0.0237000 | $0.0238000 | $0.0238000 | $0.0237000 |
| 2023-02-28 | $0.0220000 | $0.0214000 | $0.0222000 | $0.0210000 |
| 2023-03-01 | $0.0214000 | $0.0221000 | $0.0223000 | $0.0211000 |
| 2023-03-02 | $0.0221000 | $0.0215000 | $0.0222000 | $0.0211000 |
| 2023-03-03 | $0.0215000 | $0.0201000 | $0.0216000 | $0.0191000 |
| 2023-03-04 | $0.0201000 | $0.0192000 | $0.0204000 | $0.0188000 |
| 2023-03-05 | $0.0192000 | $0.0194000 | $0.0199000 | $0.0192000 |
| 2023-03-06 | $0.0194000 | $0.0196000 | $0.0199000 | $0.0189000 |
| 2023-03-07 | $0.0196000 | $0.0187000 | $0.0199000 | $0.0181000 |
| 2023-03-08 | $0.0187000 | $0.0171000 | $0.0189000 | $0.0166000 |
| 2023-03-09 | $0.0171000 | $0.0159000 | $0.0179000 | $0.0155000 |
| 2023-03-10 | $0.0159000 | $0.0159000 | $0.0160000 | $0.0159000 |
| 2023-03-30 | $0.0205000 | $0.0202000 | $0.0211000 | $0.0196000 |
| 2023-03-31 | $0.0202000 | $0.0212000 | $0.0213000 | $0.0201000 |
| 2023-04-01 | $0.0212000 | $0.0208000 | $0.0213000 | $0.0204000 |
| 2023-04-02 | $0.0208000 | $0.0202000 | $0.0210000 | $0.0199000 |
| 2023-04-03 | $0.0202000 | $0.0204000 | $0.0208000 | $0.0194000 |
| 2023-04-04 | $0.0204000 | $0.0217000 | $0.0221000 | $0.0202000 |
| 2023-04-05 | $0.0217000 | $0.0212000 | $0.0220000 | $0.0209000 |
| 2023-04-06 | $0.0212000 | $0.0209000 | $0.0212000 | $0.0206000 |
| 2023-04-07 | $0.0209000 | $0.0209000 | $0.0210000 | $0.0204000 |
| 2023-04-08 | $0.0209000 | $0.0210000 | $0.0214000 | $0.0207000 |
| 2023-04-09 | $0.0210000 | $0.0210000 | $0.0214000 | $0.0205000 |
| 2023-04-10 | $0.0210000 | $0.0210000 | $0.0211000 | $0.0210000 |
| 2023-04-30 | $0.0201700 | $0.0197800 | $0.0202000 | $0.0194900 |
| 2023-05-01 | $0.0197800 | $0.0187900 | $0.0197900 | $0.0185000 |
| 2023-05-02 | $0.0187900 | $0.0191000 | $0.0193800 | $0.0185000 |
| 2023-05-03 | $0.0191000 | $0.0196100 | $0.0197100 | $0.0184000 |
| 2023-05-04 | $0.0196100 | $0.0192000 | $0.0197000 | $0.0189000 |
| 2023-05-05 | $0.0192000 | $0.0193800 | $0.0196000 | $0.0189900 |
| 2023-05-06 | $0.0193800 | $0.0178400 | $0.0195900 | $0.0177900 |
| 2023-05-07 | $0.0178400 | $0.0172900 | $0.0182800 | $0.0171900 |
| 2023-05-08 | $0.0172900 | $0.0161800 | $0.0175700 | $0.0155800 |
| 2023-05-09 | $0.0161800 | $0.0160800 | $0.0164700 | $0.0157900 |
| 2023-05-10 | $0.0160800 | $0.0160700 | $0.0160800 | $0.0159700 |
| 2023-05-31 | $0.0151900 | $0.0143900 | $0.0153000 | $0.0142100 |
| 2023-06-01 | $0.0143900 | $0.0142900 | $0.0144000 | $0.0139000 |
| 2023-06-02 | $0.0142900 | $0.0145000 | $0.0146000 | $0.0141000 |
| 2023-06-03 | $0.0145000 | $0.0143800 | $0.0146000 | $0.0142100 |
| 2023-06-04 | $0.0143800 | $0.0144900 | $0.0147100 | $0.0142000 |
| 2023-06-05 | $0.0144900 | $0.0130000 | $0.0145000 | $0.0123100 |
| 2023-06-06 | $0.0130000 | $0.0134000 | $0.0135800 | $0.0127000 |
| 2023-06-07 | $0.0134000 | $0.0126300 | $0.0139200 | $0.0124100 |
| 2023-06-08 | $0.0126300 | $0.0129500 | $0.0130900 | $0.0124000 |
| 2023-06-09 | $0.0129500 | $0.0124500 | $0.0129500 | $0.0123100 |
| 2023-06-10 | $0.0124500 | $0.0124500 | $0.0124500 | $0.0124400 |
| 2023-06-30 | $0.0121200 | $0.0127600 | $0.0130500 | $0.0119200 |
| 2023-07-01 | $0.0127600 | $0.0127200 | $0.0129500 | $0.0125200 |
| 2023-07-02 | $0.0127200 | $0.0127400 | $0.0130500 | $0.0125200 |
| 2023-07-03 | $0.0127400 | $0.0136400 | $0.0140800 | $0.0126600 |
| 2023-07-04 | $0.0136400 | $0.0134100 | $0.0139800 | $0.0131400 |
| 2023-07-05 | $0.0134100 | $0.0127600 | $0.0137400 | $0.0125700 |
| 2023-07-06 | $0.0127600 | $0.0120400 | $0.0135800 | $0.0119900 |
| 2023-07-07 | $0.0120400 | $0.0119600 | $0.0122200 | $0.0118200 |
| 2023-07-08 | $0.0119600 | $0.0120800 | $0.0122400 | $0.0117900 |
| 2023-07-09 | $0.0120800 | $0.0119900 | $0.0122200 | $0.0119200 |
| 2023-07-10 | $0.0119900 | $0.0116800 | $0.0120000 | $0.0116200 |
| 2023-07-11 | $0.0120300 | $0.0118700 | $0.0121300 | $0.0116300 |
| 2023-07-12 | $0.0118700 | $0.0119400 | $0.0121200 | $0.0117100 |
| 2023-07-13 | $0.0119400 | $0.0135900 | $0.0136100 | $0.0117000 |
| 2023-07-14 | $0.0135900 | $0.0133400 | $0.0143400 | $0.0127100 |
| 2023-07-15 | $0.0133400 | $0.0131700 | $0.0140000 | $0.0129400 |
| 2023-07-16 | $0.0131700 | $0.0124800 | $0.0132600 | $0.0124300 |
| 2023-07-17 | $0.0124800 | $0.0127000 | $0.0129700 | $0.0122900 |
| 2023-07-18 | $0.0127000 | $0.0123600 | $0.0129000 | $0.0121600 |
| 2023-07-19 | $0.0123600 | $0.0121700 | $0.0131100 | $0.0118500 |
| 2023-07-20 | $0.0121700 | $0.0124800 | $0.0133000 | $0.0121300 |
| 2023-07-21 | $0.0124800 | $0.0123200 | $0.0126400 | $0.0122900 |
| 2023-07-22 | $0.0123200 | $0.0123600 | $0.0124300 | $0.0122000 |
| 2023-07-23 | $0.0123600 | $0.0121800 | $0.0123700 | $0.0119200 |
| 2023-07-24 | $0.0121800 | $0.0116400 | $0.0122600 | $0.0115300 |
| 2023-07-25 | $0.0116400 | $0.0117100 | $0.0117700 | $0.0114900 |
| 2023-07-26 | $0.0117100 | $0.0117100 | $0.0117100 | $0.0116900 |
| 2023-07-27 | $0.0118700 | $0.0119200 | $0.0120900 | $0.0117200 |
| 2023-07-28 | $0.0119200 | $0.0120900 | $0.0122400 | $0.0118800 |
| 2023-07-29 | $0.0120900 | $0.0120900 | $0.0122100 | $0.0119400 |
| 2023-07-30 | $0.0120900 | $0.0118600 | $0.0121900 | $0.0116400 |
| 2023-07-31 | $0.0118600 | $0.0116900 | $0.0120700 | $0.0115700 |
| 2023-08-01 | $0.0116900 | $0.0118400 | $0.0118800 | $0.0112300 |
| 2023-08-02 | $0.0118400 | $0.0115400 | $0.0120400 | $0.0114800 |
| 2023-08-03 | $0.0115400 | $0.0114000 | $0.0116700 | $0.0113300 |
| 2023-08-04 | $0.0114000 | $0.0113100 | $0.0115300 | $0.0111500 |
| 2023-08-05 | $0.0113100 | $0.0114100 | $0.0114900 | $0.0111400 |
| 2023-08-06 | $0.0114100 | $0.0115300 | $0.0116600 | $0.0113800 |
| 2023-08-07 | $0.0115300 | $0.0116100 | $0.0117200 | $0.0112500 |
| 2023-08-08 | $0.0116100 | $0.0116900 | $0.0118100 | $0.0114200 |
| 2023-08-09 | $0.0116900 | $0.0117300 | $0.0119300 | $0.0115800 |
| 2023-08-10 | $0.0117300 | $0.0116000 | $0.0118300 | $0.0115400 |
| 2023-08-11 | $0.0116000 | $0.0115100 | $0.0117100 | $0.0113500 |
| 2023-08-12 | $0.0115100 | $0.0112600 | $0.0115500 | $0.0112100 |
| 2023-08-13 | $0.0112600 | $0.0113800 | $0.0115100 | $0.0111500 |
| 2023-08-14 | $0.0113800 | $0.0113100 | $0.0198200 | $0.0112200 |
| 2023-08-15 | $0.0113100 | $0.0107300 | $0.0113600 | $0.0104500 |
| 2023-08-16 | $0.0107300 | $0.0104200 | $0.0108000 | $0.0100900 |
| 2023-08-17 | $0.0104200 | $0.009598 | $0.0106600 | $0.008853 |
| 2023-08-18 | $0.009598 | $0.009740 | $0.0099700 | $0.009531 |
| 2023-08-19 | $0.009740 | $0.009882 | $0.0099270 | $0.009644 |
| 2023-08-20 | $0.009882 | $0.0100500 | $0.0101200 | $0.009860 |
| 2023-08-21 | $0.0100500 | $0.009819 | $0.0101200 | $0.009679 |
| 2023-08-22 | $0.009819 | $0.009740 | $0.009874 | $0.009094 |
| 2023-08-23 | $0.009740 | $0.0104400 | $0.0109900 | $0.009598 |
| 2023-08-24 | $0.0104400 | $0.0100500 | $0.0104700 | $0.0099000 |
| 2023-08-25 | $0.0100500 | $0.0101100 | $0.0102300 | $0.009816 |
| 2023-08-26 | $0.0101100 | $0.0100100 | $0.0102500 | $0.0099680 |
| 2023-08-27 | $0.0100100 | $0.0100800 | $0.0102100 | $0.0099050 |
| 2023-08-28 | $0.0100800 | $0.0100800 | $0.0102500 | $0.009889 |
| 2023-08-29 | $0.0100800 | $0.0105300 | $0.0106200 | $0.009842 |
| 2023-08-30 | $0.0105300 | $0.0103600 | $0.0106700 | $0.0102500 |
| 2023-08-31 | $0.0103600 | $0.009714 | $0.0103700 | $0.009650 |
| 2023-09-01 | $0.009714 | $0.009329 | $0.009787 | $0.009188 |
| 2023-09-02 | $0.009329 | $0.009470 | $0.009533 | $0.009300 |
| 2023-09-03 | $0.009470 | $0.009383 | $0.009555 | $0.009212 |
| 2023-09-04 | $0.009383 | $0.009494 | $0.009676 | $0.009188 |
| 2023-09-05 | $0.009494 | $0.009534 | $0.009616 | $0.009265 |
| 2023-09-06 | $0.009534 | $0.009480 | $0.009690 | $0.009326 |
| 2023-09-07 | $0.009480 | $0.009661 | $0.009691 | $0.009331 |
| 2023-09-08 | $0.009661 | $0.009710 | $0.009788 | $0.009450 |
| 2023-09-09 | $0.009710 | $0.009864 | $0.0100800 | $0.009638 |
| 2023-09-10 | $0.009864 | $0.009440 | $0.009882 | $0.009244 |
| 2023-09-11 | $0.009440 | $0.009035 | $0.009494 | $0.008840 |
| 2023-09-12 | $0.009035 | $0.009234 | $0.009552 | $0.008999 |
| 2023-09-13 | $0.009234 | $0.009390 | $0.009645 | $0.009156 |
| 2023-09-14 | $0.009390 | $0.009451 | $0.009603 | $0.009335 |
| 2023-09-15 | $0.009451 | $0.009838 | $0.009875 | $0.009366 |
| 2023-09-16 | $0.009838 | $0.0100300 | $0.0101500 | $0.009838 |
| 2023-09-17 | $0.0100300 | $0.009550 | $0.0100400 | $0.009475 |
| 2023-09-18 | $0.009550 | $0.009680 | $0.0099390 | $0.009415 |
| 2023-09-19 | $0.009680 | $0.0100600 | $0.0101200 | $0.009601 |
| 2023-09-20 | $0.0100600 | $0.0101500 | $0.0101800 | $0.0099270 |
| 2023-09-21 | $0.0101500 | $0.009810 | $0.0103000 | $0.009780 |
| 2023-09-22 | $0.009810 | $0.009744 | $0.0099580 | $0.009645 |
| 2023-09-23 | $0.009744 | $0.009604 | $0.009824 | $0.009468 |
| 2023-09-24 | $0.009604 | $0.009355 | $0.009632 | $0.009321 |
| 2023-09-25 | $0.009355 | $0.009569 | $0.009639 | $0.009269 |
| 2023-09-26 | $0.009573 | $0.009485 | $0.009644 | $0.009368 |
| 2023-09-27 | $0.009485 | $0.009478 | $0.009833 | $0.009075 |
| 2023-09-28 | $0.009478 | $0.009714 | $0.009773 | $0.009447 |
| 2023-09-29 | $0.009714 | $0.009735 | $0.009802 | $0.009582 |
| 2023-09-30 | $0.009735 | $0.009685 | $0.009828 | $0.009685 |
| 2023-10-01 | $0.009685 | $0.0101900 | $0.0103200 | $0.009672 |
| 2023-10-02 | $0.0101900 | $0.009769 | $0.0102700 | $0.009586 |
| 2023-10-03 | $0.009769 | $0.009399 | $0.009823 | $0.009213 |
| 2023-10-04 | $0.009399 | $0.009466 | $0.009490 | $0.009128 |
| 2023-10-05 | $0.009466 | $0.009331 | $0.009493 | $0.009283 |
| 2023-10-06 | $0.009331 | $0.009464 | $0.009546 | $0.009289 |
| 2023-10-07 | $0.009464 | $0.009435 | $0.009529 | $0.009337 |
| 2023-10-08 | $0.009435 | $0.009464 | $0.009502 | $0.009259 |
| 2023-10-09 | $0.009464 | $0.009070 | $0.009523 | $0.008882 |
| 2023-10-10 | $0.009070 | $0.008974 | $0.009088 | $0.008863 |
| 2023-10-11 | $0.008974 | $0.009032 | $0.009052 | $0.008761 |
| 2023-10-12 | $0.009032 | $0.009137 | $0.009153 | $0.008920 |
| 2023-10-13 | $0.009137 | $0.009206 | $0.009410 | $0.009109 |
| 2023-10-14 | $0.009206 | $0.009160 | $0.009269 | $0.009126 |
| 2023-10-15 | $0.009160 | $0.009206 | $0.009298 | $0.009098 |
| 2023-10-16 | $0.009206 | $0.009309 | $0.009746 | $0.009205 |
| 2023-10-17 | $0.009309 | $0.008962 | $0.009339 | $0.008847 |
| 2023-10-18 | $0.008962 | $0.008821 | $0.009199 | $0.008813 |
| 2023-10-19 | $0.008821 | $0.008814 | $0.008889 | $0.008624 |
| 2023-10-20 | $0.008814 | $0.009141 | $0.009269 | $0.008782 |
| 2023-10-21 | $0.009141 | $0.009459 | $0.009607 | $0.009130 |
| 2023-10-22 | $0.009459 | $0.009661 | $0.009717 | $0.009313 |
| 2023-10-23 | $0.009661 | $0.0103800 | $0.0104100 | $0.009493 |
| 2023-10-24 | $0.0103800 | $0.0111000 | $0.0119100 | $0.0100700 |
| 2023-10-25 | $0.0111000 | $0.0110100 | $0.0113800 | $0.0107500 |
| 2023-10-26 | $0.0110100 | $0.0113000 | $0.0115400 | $0.0108300 |
| 2023-10-27 | $0.0113000 | $0.0111000 | $0.0115200 | $0.0107400 |
| 2023-10-28 | $0.0111000 | $0.0112000 | $0.0117600 | $0.0109000 |
| 2023-10-29 | $0.0112000 | $0.0119400 | $0.0120700 | $0.0110500 |
| 2023-10-30 | $0.0119400 | $0.0120000 | $0.0122300 | $0.0114600 |
| 2023-10-31 | $0.0120000 | $0.0117300 | $0.0121900 | $0.0113100 |
| 2023-11-01 | $0.0117300 | $0.0124300 | $0.0125900 | $0.0112200 |
| 2023-11-02 | $0.0124300 | $0.0121200 | $0.0127600 | $0.0118600 |
| 2023-11-03 | $0.0121200 | $0.0119800 | $0.0121900 | $0.0116900 |
| 2023-11-04 | $0.0119800 | $0.0133100 | $0.0134500 | $0.0117600 |
| 2023-11-05 | $0.0133100 | $0.0136200 | $0.0138700 | $0.0131600 |
| 2023-11-06 | $0.0136200 | $0.0140600 | $0.0144700 | $0.0133100 |
| 2023-11-07 | $0.0140600 | $0.0138900 | $0.0144300 | $0.0132200 |
| 2023-11-08 | $0.0138900 | $0.0140200 | $0.0143500 | $0.0136600 |
| 2023-11-09 | $0.0140200 | $0.0136000 | $0.0148500 | $0.0128400 |
| 2023-11-10 | $0.0136000 | $0.0144200 | $0.0144800 | $0.0134000 |
| 2023-11-11 | $0.0144200 | $0.0151600 | $0.0152400 | $0.0140300 |
| 2023-11-12 | $0.0151600 | $0.0155600 | $0.0159000 | $0.0144700 |
| 2023-11-13 | $0.0155600 | $0.0139600 | $0.0164600 | $0.0139500 |
| 2023-11-14 | $0.0139600 | $0.0137100 | $0.0142100 | $0.0128700 |
| 2023-11-15 | $0.0137100 | $0.0146700 | $0.0148500 | $0.0135400 |
| 2023-11-16 | $0.0146700 | $0.0148600 | $0.0159000 | $0.0142400 |
| 2023-11-17 | $0.0148600 | $0.0143200 | $0.0153300 | $0.0137700 |
| 2023-11-18 | $0.0143200 | $0.0137900 | $0.0143200 | $0.0130400 |
| 2023-11-19 | $0.0137900 | $0.0141300 | $0.0142300 | $0.0134000 |
| 2023-11-20 | $0.0141300 | $0.0139600 | $0.0147400 | $0.0137700 |
| 2023-11-21 | $0.0139600 | $0.0120800 | $0.0141600 | $0.0120500 |
| 2023-11-22 | $0.0120900 | $0.0128800 | $0.0130500 | $0.0120800 |
| 2023-11-23 | $0.0128800 | $0.0129300 | $0.0132000 | $0.0126900 |
| 2023-11-24 | $0.0129300 | $0.0133100 | $0.0135700 | $0.0128700 |
| 2023-11-25 | $0.0133100 | $0.0136200 | $0.0137900 | $0.0132300 |
| 2023-11-26 | $0.0136200 | $0.0135500 | $0.0138000 | $0.0130500 |
| 2023-11-27 | $0.0135500 | $0.0129500 | $0.0136200 | $0.0126100 |
| 2023-11-28 | $0.0129500 | $0.0134300 | $0.0135700 | $0.0125700 |
| 2023-11-29 | $0.0134300 | $0.0132900 | $0.0139200 | $0.0132200 |
| 2023-11-30 | $0.0132900 | $0.0133000 | $0.0134700 | $0.0131400 |
| 2023-12-01 | $0.0133000 | $0.0136500 | $0.0137500 | $0.0131900 |
| 2023-12-02 | $0.0136500 | $0.0138700 | $0.0139600 | $0.0131100 |
| 2023-12-03 | $0.0138700 | $0.0136300 | $0.0140400 | $0.0134700 |
| 2023-12-04 | $0.0136300 | $0.0145100 | $0.0146600 | $0.0132900 |
| 2023-12-05 | $0.0145100 | $0.0147200 | $0.0150000 | $0.0142600 |
| 2023-12-06 | $0.0147200 | $0.0148100 | $0.0153800 | $0.0141700 |
| 2023-12-07 | $0.0148100 | $0.0153600 | $0.0156800 | $0.0144700 |
| 2023-12-08 | $0.0153600 | $0.0162900 | $0.0165100 | $0.0152400 |
| 2023-12-09 | $0.0162900 | $0.0167200 | $0.0180900 | $0.0162900 |
| 2023-12-10 | $0.0167200 | $0.0173000 | $0.0175100 | $0.0162200 |
| 2023-12-11 | $0.0173000 | $0.0158500 | $0.0174100 | $0.0149100 |
| 2023-12-12 | $0.0158500 | $0.0154200 | $0.0161700 | $0.0149300 |
| 2023-12-13 | $0.0154200 | $0.0153600 | $0.0158100 | $0.0143800 |
| 2023-12-14 | $0.0153600 | $0.0156400 | $0.0157300 | $0.0146500 |
| 2023-12-15 | $0.0156400 | $0.0144600 | $0.0158200 | $0.0143600 |
| 2023-12-16 | $0.0144600 | $0.0155000 | $0.0158700 | $0.0142700 |
| 2023-12-17 | $0.0155000 | $0.0149300 | $0.0159500 | $0.0149200 |
| 2023-12-18 | $0.0149300 | $0.0146900 | $0.0150500 | $0.0135400 |
| 2023-12-19 | $0.0146900 | $0.0145900 | $0.0151300 | $0.0143900 |
| 2023-12-20 | $0.0145900 | $0.0153700 | $0.0154800 | $0.0143900 |
| 2023-12-21 | $0.0153700 | $0.0162200 | $0.0165200 | $0.0152800 |
| 2023-12-22 | $0.0162200 | $0.0174700 | $0.0176400 | $0.0157600 |
| 2023-12-23 | $0.0174700 | $0.0186700 | $0.0188600 | $0.0166800 |
| 2023-12-24 | $0.0186700 | $0.0187400 | $0.0194200 | $0.0180600 |
| 2023-12-25 | $0.0187400 | $0.0217600 | $0.0233400 | $0.0184300 |
| 2023-12-26 | $0.0217600 | $0.0210500 | $0.0221900 | $0.0196500 |
| 2023-12-27 | $0.0210500 | $0.0205900 | $0.0214600 | $0.0198500 |
| 2023-12-28 | $0.0205900 | $0.0193600 | $0.0219800 | $0.0189300 |
| 2023-12-29 | $0.0193600 | $0.0193500 | $0.0202600 | $0.0186500 |
| 2023-12-30 | $0.0193500 | $0.0191000 | $0.0195100 | $0.0185200 |
| 2023-12-31 | $0.0191000 | $0.0187900 | $0.0195900 | $0.0184500 |
| 2024-01-01 | $0.0187900 | $0.0208400 | $0.0209300 | $0.0184000 |
| 2024-01-02 | $0.0208400 | $0.0201100 | $0.0215000 | $0.0198400 |
| 2024-01-03 | $0.0201100 | $0.0178600 | $0.0206400 | $0.0160100 |
| 2024-01-04 | $0.0178600 | $0.0190800 | $0.0197100 | $0.0174200 |
| 2024-01-05 | $0.0190100 | $0.0190100 | $0.0190400 | $0.0190100 |
| 2024-01-06 | $0.0178100 | $0.0169500 | $0.0178100 | $0.0161900 |
| 2024-01-07 | $0.0169500 | $0.0156200 | $0.0173000 | $0.0154600 |
| 2024-01-08 | $0.0156200 | $0.0170600 | $0.0173400 | $0.0144800 |
| 2024-01-09 | $0.0170600 | $0.0156500 | $0.0171300 | $0.0150700 |
| 2024-01-10 | $0.0156500 | $0.0173200 | $0.0176800 | $0.0151500 |
| 2024-01-11 | $0.0173200 | $0.0177100 | $0.0182400 | $0.0168100 |
| 2024-01-12 | $0.0177100 | $0.0162300 | $0.0179300 | $0.0157400 |
| 2024-01-13 | $0.0162300 | $0.0163800 | $0.0166600 | $0.0156700 |
| 2024-01-14 | $0.0163800 | $0.0154900 | $0.0164500 | $0.0154700 |
| 2024-01-15 | $0.0154900 | $0.0158800 | $0.0164000 | $0.0154900 |
| 2024-01-16 | $0.0158800 | $0.0161600 | $0.0163200 | $0.0156300 |
| 2024-01-17 | $0.0161600 | $0.0159100 | $0.0164000 | $0.0156500 |
| 2024-01-18 | $0.0159100 | $0.0148400 | $0.0160900 | $0.0145100 |
| 2024-01-19 | $0.0148400 | $0.0146300 | $0.0149400 | $0.0137400 |
| 2024-01-20 | $0.0146300 | $0.0148700 | $0.0149700 | $0.0144600 |
| 2024-01-21 | $0.0148700 | $0.0152400 | $0.0158600 | $0.0147100 |
| 2024-01-22 | $0.0152400 | $0.0140500 | $0.0153100 | $0.0139100 |
| 2024-01-23 | $0.0140500 | $0.0139200 | $0.0143600 | $0.0129500 |
| 2024-01-24 | $0.0139200 | $0.0141400 | $0.0142800 | $0.0136100 |
| 2024-01-25 | $0.0141400 | $0.0138700 | $0.0142000 | $0.0135000 |
| 2024-01-26 | $0.0138700 | $0.0145800 | $0.0147700 | $0.0137100 |
| 2024-01-27 | $0.0145800 | $0.0148000 | $0.0149800 | $0.0143800 |
| 2024-01-28 | $0.0148000 | $0.0142900 | $0.0150500 | $0.0141400 |
| 2024-01-29 | $0.0142900 | $0.0151400 | $0.0154000 | $0.0142000 |
| 2024-01-30 | $0.0151400 | $0.0147700 | $0.0154200 | $0.0146900 |
| 2024-01-31 | $0.0147700 | $0.0140600 | $0.0148300 | $0.0139000 |
| 2024-02-01 | $0.0140600 | $0.0142500 | $0.0143300 | $0.0137100 |
| 2024-02-02 | $0.0142500 | $0.0143700 | $0.0145300 | $0.0140600 |
| 2024-02-03 | $0.0143700 | $0.0142000 | $0.0145100 | $0.0141500 |
| 2024-02-04 | $0.0142000 | $0.0138500 | $0.0143300 | $0.0137800 |
| 2024-02-05 | $0.0138500 | $0.0138300 | $0.0140900 | $0.0136100 |
| 2024-02-06 | $0.0138300 | $0.0137800 | $0.0139200 | $0.0135300 |
| 2024-02-07 | $0.0137800 | $0.0143300 | $0.0144500 | $0.0137200 |
| 2024-02-08 | $0.0143300 | $0.0143600 | $0.0145900 | $0.0142500 |
| 2024-02-09 | $0.0143600 | $0.0152100 | $0.0154700 | $0.0143600 |
| 2024-02-10 | $0.0152100 | $0.0154600 | $0.0157300 | $0.0148300 |
| 2024-02-11 | $0.0154600 | $0.0152700 | $0.0157100 | $0.0150800 |
| 2024-02-12 | $0.0152700 | $0.0160200 | $0.0161200 | $0.0145000 |
| 2024-02-13 | $0.0160200 | $0.0156800 | $0.0162000 | $0.0153600 |
| 2024-02-14 | $0.0156800 | $0.0164700 | $0.0168100 | $0.0155500 |
| 2024-02-15 | $0.0164700 | $0.0172200 | $0.0175700 | $0.0163900 |
| 2024-02-16 | $0.0172200 | $0.0171700 | $0.0175700 | $0.0166600 |
| 2024-02-17 | $0.0171700 | $0.0169500 | $0.0174000 | $0.0160000 |
| 2024-02-18 | $0.0169500 | $0.0181100 | $0.0187100 | $0.0167500 |
| 2024-02-19 | $0.0181100 | $0.0191400 | $0.0195800 | $0.0181000 |
| 2024-02-20 | $0.0191400 | $0.0189000 | $0.0197800 | $0.0178600 |
| 2024-02-21 | $0.0189000 | $0.0181900 | $0.0189200 | $0.0172100 |
| 2024-02-22 | $0.0181900 | $0.0183900 | $0.0192200 | $0.0176500 |
| 2024-02-23 | $0.0183900 | $0.0184200 | $0.0188900 | $0.0176200 |
| 2024-02-24 | $0.0184200 | $0.0205500 | $0.0216200 | $0.0179300 |
| 2024-02-25 | $0.0205500 | $0.0228700 | $0.0250900 | $0.0202100 |
| 2024-02-26 | $0.0228700 | $0.0230600 | $0.0238000 | $0.0222500 |
| 2024-02-27 | $0.0230600 | $0.0225900 | $0.0249500 | $0.0222300 |
| 2024-02-28 | $0.0225900 | $0.0224500 | $0.0239100 | $0.0201300 |
| 2024-02-29 | $0.0224500 | $0.0245800 | $0.0270100 | $0.0219700 |
| 2024-03-01 | $0.0245800 | $0.0258400 | $0.0261400 | $0.0242100 |
| 2024-03-02 | $0.0258400 | $0.0279500 | $0.0279800 | $0.0250300 |
| 2024-03-03 | $0.0279500 | $0.0317700 | $0.0320600 | $0.0248100 |
| 2024-03-04 | $0.0317700 | $0.0339600 | $0.0368000 | $0.0301300 |
| 2024-03-05 | $0.0340600 | $0.0308300 | $0.0349400 | $0.0245500 |
| 2024-03-06 | $0.0308500 | $0.0323700 | $0.0331400 | $0.0293500 |
| 2024-03-07 | $0.0323700 | $0.0353000 | $0.0370000 | $0.0319000 |
| 2024-03-08 | $0.0353000 | $0.0340700 | $0.0356700 | $0.0327400 |
| 2024-03-09 | $0.0340700 | $0.0356700 | $0.0365700 | $0.0338600 |
| 2024-03-10 | $0.0356400 | $0.0352700 | $0.0394700 | $0.0342500 |
| 2024-03-11 | $0.0352700 | $0.0368300 | $0.0379600 | $0.0332500 |
| 2024-03-12 | $0.0368300 | $0.0358600 | $0.0377000 | $0.0330000 |
| 2024-03-13 | $0.0358600 | $0.0358000 | $0.0378200 | $0.0349000 |
| 2024-03-14 | $0.0358000 | $0.0342800 | $0.0364200 | $0.0322400 |
| 2024-03-15 | $0.0342800 | $0.0323900 | $0.0349600 | $0.0288700 |
| 2024-03-16 | $0.0323900 | $0.0290600 | $0.0338700 | $0.0284000 |
| 2024-03-17 | $0.0290600 | $0.0307000 | $0.0312700 | $0.0280300 |
| 2024-03-18 | $0.0307000 | $0.0286700 | $0.0315800 | $0.0280800 |
| 2024-03-19 | $0.0286700 | $0.0264900 | $0.0290200 | $0.0250700 |
| 2024-03-20 | $0.0264900 | $0.0303200 | $0.0308300 | $0.0255300 |
| 2024-03-21 | $0.0303200 | $0.0303600 | $0.0317600 | $0.0295700 |
| 2024-03-22 | $0.0303600 | $0.0294000 | $0.0315600 | $0.0285600 |
| 2024-03-23 | $0.0294300 | $0.0296900 | $0.0308800 | $0.0288800 |
| 2024-03-24 | $0.0296900 | $0.0323200 | $0.0339000 | $0.0292400 |
| 2024-03-25 | $0.0323200 | $0.0332900 | $0.0338500 | $0.0315800 |
| 2024-03-26 | $0.0332900 | $0.0333100 | $0.0348000 | $0.0323500 |
| 2024-03-27 | $0.0333100 | $0.0312200 | $0.0343000 | $0.0309500 |
| 2024-03-28 | $0.0312200 | $0.0313900 | $0.0322200 | $0.0305900 |
| 2024-03-29 | $0.0313900 | $0.0310200 | $0.0320400 | $0.0303500 |
| 2024-03-30 | $0.0310200 | $0.0301900 | $0.0314500 | $0.0299100 |
| 2024-03-31 | $0.0301900 | $0.0323000 | $0.0329300 | $0.0299700 |
| 2024-04-01 | $0.0323000 | $0.0300300 | $0.0324300 | $0.0285800 |
| 2024-04-02 | $0.0300300 | $0.0279500 | $0.0300600 | $0.0273200 |
| 2024-04-03 | $0.0279500 | $0.0277300 | $0.0292900 | $0.0268600 |
| 2024-04-04 | $0.0277300 | $0.0283500 | $0.0294600 | $0.0272400 |
| 2024-04-05 | $0.0283500 | $0.0273500 | $0.0285200 | $0.0264300 |
| 2024-04-06 | $0.0273500 | $0.0277300 | $0.0280400 | $0.0271000 |
| 2024-04-07 | $0.0277300 | $0.0282400 | $0.0286800 | $0.0275300 |
| 2024-04-08 | $0.0282400 | $0.0300300 | $0.0303900 | $0.0274400 |
| 2024-04-09 | $0.0300300 | $0.0277300 | $0.0304200 | $0.0275600 |
| 2024-04-10 | $0.0277300 | $0.0275600 | $0.0281200 | $0.0264000 |
| 2024-04-11 | $0.0275600 | $0.0264100 | $0.0279200 | $0.0260500 |
| 2024-04-12 | $0.0264100 | $0.0225600 | $0.0270000 | $0.0204600 |
| 2024-04-13 | $0.0225600 | $0.0197300 | $0.0228200 | $0.0167700 |
| 2024-04-14 | $0.0197300 | $0.0213500 | $0.0216400 | $0.0189800 |
| 2024-04-15 | $0.0213700 | $0.0200000 | $0.0222400 | $0.0192000 |
| 2024-04-16 | $0.0200000 | $0.0198900 | $0.0205900 | $0.0188800 |
| 2024-04-17 | $0.0198900 | $0.0193600 | $0.0201600 | $0.0183700 |
| 2024-04-18 | $0.0193600 | $0.0200600 | $0.0206900 | $0.0189100 |
| 2024-04-19 | $0.0200600 | $0.0204700 | $0.0212500 | $0.0181400 |
| 2024-04-20 | $0.0204700 | $0.0222900 | $0.0223800 | $0.0201200 |
| 2024-04-21 | $0.0222900 | $0.0217000 | $0.0224300 | $0.0212700 |
| 2024-04-22 | $0.0217000 | $0.0224800 | $0.0228200 | $0.0215600 |
| 2024-04-23 | $0.0224800 | $0.0219400 | $0.0227700 | $0.0217800 |
| 2024-04-24 | $0.0219400 | $0.0210400 | $0.0233000 | $0.0208000 |
| 2024-04-25 | $0.0210400 | $0.0210700 | $0.0215500 | $0.0202300 |
| 2024-04-26 | $0.0210700 | $0.0204600 | $0.0212800 | $0.0203200 |
| 2024-04-27 | $0.0204600 | $0.0204100 | $0.0207100 | $0.0197000 |
| 2024-04-28 | $0.0204100 | $0.0197800 | $0.0210500 | $0.0197100 |
| 2024-04-29 | $0.0197800 | $0.0192100 | $0.0200100 | $0.0188100 |
| 2024-04-30 | $0.0192100 | $0.0178600 | $0.0195000 | $0.0172300 |
| 2024-05-01 | $0.0178600 | $0.0184700 | $0.0187600 | $0.0168000 |
| 2024-05-02 | $0.0184700 | $0.0189100 | $0.0191800 | $0.0178600 |
| 2024-05-03 | $0.0189100 | $0.0200400 | $0.0203800 | $0.0185800 |
| 2024-05-04 | $0.0200400 | $0.0198800 | $0.0203000 | $0.0197300 |
| 2024-05-05 | $0.0198800 | $0.0201600 | $0.0206000 | $0.0193700 |
| 2024-05-06 | $0.0201600 | $0.0200900 | $0.0212800 | $0.0200500 |
| 2024-05-07 | $0.0200900 | $0.0195200 | $0.0205900 | $0.0194900 |
| 2024-05-08 | $0.0195200 | $0.0198400 | $0.0203100 | $0.0190400 |
| 2024-05-09 | $0.0198400 | $0.0211300 | $0.0213400 | $0.0195600 |
| 2024-05-10 | $0.0211300 | $0.0197800 | $0.0216500 | $0.0196500 |
| 2024-05-11 | $0.0197800 | $0.0196100 | $0.0202400 | $0.0193900 |
| 2024-05-12 | $0.0196100 | $0.0191300 | $0.0199700 | $0.0190700 |
| 2024-05-13 | $0.0191300 | $0.0192500 | $0.0201400 | $0.0182700 |
| 2024-05-14 | $0.0192500 | $0.0192000 | $0.0192500 | $0.0191800 |
| 2024-05-15 | $0.0181800 | $0.0202000 | $0.0204800 | $0.0181200 |
| 2024-05-16 | $0.0202000 | $0.0200600 | $0.0205300 | $0.0192600 |
| 2024-05-17 | $0.0200600 | $0.0202900 | $0.0208000 | $0.0196500 |
| 2024-05-18 | $0.0202900 | $0.0202100 | $0.0206300 | $0.0200400 |
| 2024-05-19 | $0.0202100 | $0.0194800 | $0.0205600 | $0.0192900 |
| 2024-05-20 | $0.0194800 | $0.0217200 | $0.0217500 | $0.0189900 |
| 2024-05-21 | $0.0217200 | $0.0227300 | $0.0231500 | $0.0211900 |
| 2024-05-22 | $0.0227300 | $0.0225100 | $0.0232000 | $0.0221500 |
| 2024-05-23 | $0.0225100 | $0.0226400 | $0.0234300 | $0.0210300 |
| 2024-05-24 | $0.0226400 | $0.0229200 | $0.0233800 | $0.0221900 |
| 2024-05-25 | $0.0229200 | $0.0225800 | $0.0230600 | $0.0224700 |
| 2024-05-26 | $0.0225800 | $0.0218300 | $0.0226900 | $0.0216200 |
| 2024-05-27 | $0.0218300 | $0.0227400 | $0.0230300 | $0.0216700 |
| 2024-05-28 | $0.0227400 | $0.0233900 | $0.0239400 | $0.0223100 |
| 2024-05-29 | $0.0233900 | $0.0221700 | $0.0236500 | $0.0221400 |
| 2024-05-30 | $0.0221700 | $0.0216800 | $0.0223900 | $0.0210800 |
| 2024-05-31 | $0.0216800 | $0.0217400 | $0.0221300 | $0.0211800 |
| 2024-06-01 | $0.0217400 | $0.0218300 | $0.0219000 | $0.0212200 |
| 2024-06-02 | $0.0218300 | $0.0216100 | $0.0226700 | $0.0214500 |
| 2024-06-03 | $0.0216100 | $0.0220600 | $0.0225900 | $0.0213300 |
| 2024-06-04 | $0.0220600 | $0.0229300 | $0.0229600 | $0.0218000 |
| 2024-06-05 | $0.0229300 | $0.0228200 | $0.0233700 | $0.0227000 |
| 2024-06-06 | $0.0228200 | $0.0224400 | $0.0229900 | $0.0221100 |
| 2024-06-07 | $0.0224400 | $0.0200300 | $0.0225900 | $0.0184700 |
| 2024-06-08 | $0.0200300 | $0.0186300 | $0.0202400 | $0.0184600 |
| 2024-06-09 | $0.0186300 | $0.0187900 | $0.0190400 | $0.0184800 |
| 2024-06-10 | $0.0187900 | $0.0182100 | $0.0188400 | $0.0178700 |
| 2024-06-11 | $0.0182100 | $0.0176600 | $0.0184300 | $0.0169900 |
| 2024-06-12 | $0.0176600 | $0.0183500 | $0.0192300 | $0.0173000 |
| 2024-06-13 | $0.0183500 | $0.0174400 | $0.0184800 | $0.0172800 |
| 2024-06-14 | $0.0174400 | $0.0167200 | $0.0177500 | $0.0161200 |
| 2024-06-15 | $0.0167200 | $0.0170500 | $0.0172600 | $0.0167000 |
| 2024-06-16 | $0.0170500 | $0.0173800 | $0.0175500 | $0.0167300 |
| 2024-06-17 | $0.0173800 | $0.0157700 | $0.0179100 | $0.0155300 |
| 2024-06-18 | $0.0157700 | $0.0148500 | $0.0159200 | $0.0139300 |
| 2024-06-19 | $0.0148500 | $0.0151900 | $0.0155800 | $0.0147300 |
| 2024-06-20 | $0.0151900 | $0.0153100 | $0.0161900 | $0.0150900 |
| 2024-06-21 | $0.0153100 | $0.0152400 | $0.0156400 | $0.0149400 |
| 2024-06-22 | $0.0152400 | $0.0150800 | $0.0153600 | $0.0149300 |
| 2024-06-23 | $0.0150800 | $0.0147400 | $0.0154200 | $0.0145300 |
| 2024-06-24 | $0.0147400 | $0.0150700 | $0.0151200 | $0.0140700 |
| 2024-06-25 | $0.0150700 | $0.0152400 | $0.0156200 | $0.0149900 |
| 2024-06-26 | $0.0152400 | $0.0147500 | $0.0154800 | $0.0146500 |
| 2024-06-27 | $0.0147500 | $0.0150200 | $0.0152800 | $0.0143700 |
| 2024-06-28 | $0.0150200 | $0.0145400 | $0.0153400 | $0.0145200 |
| 2024-06-29 | $0.0145400 | $0.0142000 | $0.0147700 | $0.0140800 |
| 2024-06-30 | $0.0142000 | $0.0148700 | $0.0149100 | $0.0139200 |
| 2024-07-01 | $0.0148700 | $0.0144400 | $0.0151300 | $0.0144100 |
| 2024-07-02 | $0.0144400 | $0.0144300 | $0.0146200 | $0.0141100 |
| 2024-07-03 | $0.0144300 | $0.0134500 | $0.0145700 | $0.0132600 |
| 2024-07-04 | $0.0134500 | $0.0120400 | $0.0134900 | $0.0120000 |
| 2024-07-05 | $0.0120400 | $0.0119700 | $0.0121200 | $0.0106400 |
| 2024-07-06 | $0.0119700 | $0.0131100 | $0.0133300 | $0.0119100 |
| 2024-07-07 | $0.0131100 | $0.0122300 | $0.0131600 | $0.0121600 |
| 2024-07-08 | $0.0122300 | $0.0125200 | $0.0130900 | $0.0115700 |
| 2024-07-09 | $0.0125200 | $0.0131700 | $0.0132900 | $0.0124300 |
| 2024-07-10 | $0.0131700 | $0.0132000 | $0.0136000 | $0.0129000 |
| 2024-07-11 | $0.0132000 | $0.0132300 | $0.0137700 | $0.0130200 |
| 2024-07-12 | $0.0132300 | $0.0135000 | $0.0136000 | $0.0129700 |
| 2024-07-13 | $0.0135000 | $0.0135500 | $0.0137200 | $0.0132600 |
| 2024-07-14 | $0.0135500 | $0.0140800 | $0.0142200 | $0.0133500 |
| 2024-07-15 | $0.0140800 | $0.0148900 | $0.0149600 | $0.0140400 |
| 2024-07-16 | $0.0148900 | $0.0147200 | $0.0150200 | $0.0140600 |
| 2024-07-17 | $0.0147200 | $0.0153700 | $0.0159400 | $0.0146900 |
| 2024-07-18 | $0.0153700 | $0.0149800 | $0.0158800 | $0.0148700 |
| 2024-07-19 | $0.0149800 | $0.0157300 | $0.0157400 | $0.0146200 |
| 2024-07-20 | $0.0157300 | $0.0155000 | $0.0157500 | $0.0151100 |
| 2024-07-21 | $0.0155000 | $0.0156700 | $0.0157900 | $0.0146000 |
| 2024-07-22 | $0.0156700 | $0.0158000 | $0.0158200 | $0.0156700 |
| 2024-07-23 | $0.0148300 | $0.0144400 | $0.0152900 | $0.0142400 |
| 2024-07-24 | $0.0144400 | $0.0136800 | $0.0145800 | $0.0135400 |
| 2024-07-25 | $0.0136800 | $0.0134700 | $0.0137600 | $0.0128500 |
| 2024-07-26 | $0.0134700 | $0.0142100 | $0.0143000 | $0.0134100 |
| 2024-07-27 | $0.0142100 | $0.0145900 | $0.0148500 | $0.0140700 |
| 2024-07-28 | $0.0145900 | $0.0139300 | $0.0145900 | $0.0137900 |
| 2024-07-29 | $0.0139300 | $0.0144000 | $0.0148100 | $0.0138900 |
| 2024-07-30 | $0.0144000 | $0.0135900 | $0.0146100 | $0.0133400 |
| 2024-07-31 | $0.0135900 | $0.0131200 | $0.0139800 | $0.0130900 |
| 2024-08-01 | $0.0131200 | $0.0131600 | $0.0132600 | $0.0120500 |
| 2024-08-02 | $0.0131600 | $0.0121300 | $0.0132100 | $0.0120000 |
| 2024-08-03 | $0.0121300 | $0.0113800 | $0.0122900 | $0.0111600 |
| 2024-08-04 | $0.0113800 | $0.0106400 | $0.0117500 | $0.0104500 |
| 2024-08-05 | $0.0106400 | $0.0100100 | $0.0107400 | $0.008605 |
| 2024-08-06 | $0.0100100 | $0.0105100 | $0.0107400 | $0.0100100 |
| 2024-08-07 | $0.0105100 | $0.0102300 | $0.0108800 | $0.0100100 |
| 2024-08-08 | $0.0102300 | $0.0114000 | $0.0114500 | $0.0099870 |
| 2024-08-09 | $0.0114000 | $0.0110000 | $0.0114000 | $0.0106100 |
| 2024-08-10 | $0.0110000 | $0.0112700 | $0.0113800 | $0.0108500 |
| 2024-08-11 | $0.0112700 | $0.0104100 | $0.0113300 | $0.0103400 |
| 2024-08-12 | $0.0104100 | $0.0111600 | $0.0113000 | $0.0103800 |
| 2024-08-13 | $0.0111600 | $0.0112400 | $0.0113400 | $0.0108600 |
| 2024-08-14 | $0.0112400 | $0.0109400 | $0.0113100 | $0.0107300 |
| 2024-08-15 | $0.0109400 | $0.0104100 | $0.0111800 | $0.0102100 |
| 2024-08-16 | $0.0104100 | $0.0103400 | $0.0106900 | $0.0101500 |
| 2024-08-17 | $0.0103400 | $0.0105200 | $0.0105300 | $0.0102200 |
| 2024-08-18 | $0.0105200 | $0.0108700 | $0.0111800 | $0.0102600 |
| 2024-08-19 | $0.0108700 | $0.0110100 | $0.0110300 | $0.0106300 |
| 2024-08-20 | $0.0110100 | $0.0112800 | $0.0113600 | $0.0108600 |
| 2024-08-21 | $0.0112800 | $0.0119700 | $0.0121900 | $0.0112100 |
| 2024-08-22 | $0.0119700 | $0.0121000 | $0.0122900 | $0.0117900 |
| 2024-08-23 | $0.0121000 | $0.0133400 | $0.0134500 | $0.0120800 |
| 2024-08-24 | $0.0133400 | $0.0138200 | $0.0141300 | $0.0131400 |
| 2024-08-25 | $0.0138200 | $0.0137800 | $0.0147000 | $0.0131700 |
| 2024-08-26 | $0.0137800 | $0.0128700 | $0.0138500 | $0.0127300 |
| 2024-08-27 | $0.0128700 | $0.0121400 | $0.0132100 | $0.0118600 |
| 2024-08-28 | $0.0121400 | $0.0120600 | $0.0126900 | $0.0117600 |
| 2024-08-29 | $0.0120600 | $0.0121400 | $0.0121400 | $0.0120600 |
| 2025-04-23 | $0.0127200 | $0.0133700 | $0.0135000 | $0.0127200 |
| 2025-04-24 | $0.0133700 | $0.0136000 | $0.0136200 | $0.0129900 |
| 2025-04-25 | $0.0136000 | $0.0135400 | $0.0140500 | $0.0132900 |
| 2025-04-26 | $0.0135400 | $0.0136600 | $0.0140800 | $0.0132300 |
| 2025-04-27 | $0.0136600 | $0.0127300 | $0.0137200 | $0.0127300 |
| 2025-04-28 | $0.0127300 | $0.0125700 | $0.0127300 | $0.0125700 |
| 2025-04-30 | $0.0132400 | $0.0133800 | $0.0136100 | $0.0128500 |
| 2025-05-01 | $0.0133800 | $0.0133300 | $0.0139500 | $0.0133300 |
| 2025-05-02 | $0.0133300 | $0.0136600 | $0.0138200 | $0.0132800 |
| 2025-05-03 | $0.0136600 | $0.0127200 | $0.0136600 | $0.0123800 |
| 2025-05-04 | $0.0127200 | $0.0119200 | $0.0127200 | $0.0119200 |
| 2025-05-05 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
Description
Harmony Crypto ICO Description
Menlo One is an open-source framework for making Dapps (Decentralized Applications). It provides the users with a set of tools and protocols to assist them in creating and developing Dapps. At Menlo One, developers are able to build Web 3.0 generation of marketplaces, social media platforms, DAOs, financial products, and other Dapps variants.
The ONE token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token that can serve the users when paying nodes for data availability, others users attention, and/or comments and reviews.
Tehnoloogia
Harmony Crypto Technology
Sorry, detailed technology about Harmony is not currently available
Funktsioonid
Harmony Crypto Features
Sorry, detailed features about Harmony is not currently available
ICO Status
Harmony ICO Details
ICO staatus
Ongoing
Tokenite varu
1000000000
Algus
2018-09-17
Lõpp
2018-10-15
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.000083
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
Cayman Islands
Õigusnõustajad
N/A
Valge leht
Menlo One is an open-source framework for making Dapps (Decentralized Applications). It provides the users with a set of tools and protocols to assist them in creating and developing Dapps. At Menlo One, developers are able to build Web 3.0 generation of marketplaces, social media platforms, DAOs, financial products, and other Dapps variants.
The ONE token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token that can serve the users when paying nodes for data availability, others users attention, and/or comments and reviews.
Team:
- Matthew Nolan: CEO, Founder, Engineering.
- David Dawson: CTO, Engineering.
- Tiaan Wolmarans: COO at Menlo One | ICO Advisor.
- Marcie Grambeau: Marketing & Communications.
Menlo One ICO began on September 17, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 ONE tokens available, for 0.000083 ETH each. The ICO funding cap is 15,000,000 USD and is expected to end on October 15, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (65%):
- 25% Growth Pool;
- 20% Team;
- 10% Partners;
- 10% Advisors.
Harmony News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine