XHV Coin Values XHV
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2698
Turg: 22707
Turuosa ülempiirid
24h turumaht
2698
Aktiivsed krüptovaluutad63.57%
Bitcoin JagaHaven Protocol Crypto Coin Rank 156
Veebisait
r/Haven Protocol
12,912,773 XHV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Haven Protocol
Haven Protocol valuesUSD Hind $ 2.05
$ 2.05
Haven Protocol BTC Hind 0.00022132
0.00022132
Haven Protocol 24h turumaht $ 1,533,248
$ 1,533,248
Haven Protocol Turuosa ülempiirid $ 26,437,352
$ 26,437,352
24h turumaht
166 BTC 1 H
-2.45 %
24 H
-12.37 %
7 d
20.67 %
Täna Haven Protocol USA dollarites on praegu hind
2.05
USD, ja kui see on muudetud Bitcoin on
0.00022132
BTC. Kogusumma 12,912,773 XHV praegu ringlusse turul. Haven Protocol hinnad muutuvad praegu -12.37 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.015 M US dollars Haven Protocol on kaubeldatud Krüptovahetused. Hangi Haven Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Haven Protocol
Sümbol
XHV
Algoritm
CryptoNight Heavy
BTC Hind
0.00022132 BTC
BTC Turg
2,858 BTC
BTC 24h Vol
166 BTC
Kokku hangitud münte
12,912,773 XHV
1h
-2.45 %
24h
-12.37 %
7d
20.67 %
Twitter
Veebisait
Share Haven Protocol Price
XHV Tabelid
Haven Protocol Hind Tabelid
XHV Kõrge/Madal hinnatabel
Haven Protocol Hind Kõrge/Madal hinnatabel
Historical Data
Haven Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.5938000 | $0.5739000 | $0.6062000 | $0.5550000 |
| 2022-12-26 | $0.5739000 | $0.6066000 | $0.6135000 | $0.5640000 |
| 2022-12-27 | $0.6066000 | $0.6842000 | $0.7004000 | $0.5914000 |
| 2022-12-28 | $0.6842000 | $0.5859000 | $0.6826000 | $0.5720000 |
| 2022-12-29 | $0.5859000 | $0.6280000 | $0.6390000 | $0.5741000 |
| 2022-12-30 | $0.6280000 | $0.6072000 | $0.6378000 | $0.5765000 |
| 2022-12-31 | $0.6072000 | $0.5697000 | $0.6080000 | $0.5670000 |
| 2023-01-01 | $0.5697000 | $0.6440000 | $0.6749000 | $0.5650000 |
| 2023-01-02 | $0.6440000 | $0.6840000 | $0.7051000 | $0.6391000 |
| 2023-01-03 | $0.6840000 | $0.6525000 | $0.6918000 | $0.6406000 |
| 2023-01-04 | $0.6525000 | $0.7333000 | $0.7603000 | $0.6594000 |
| 2023-01-05 | $0.7333000 | $0.7154000 | $0.7450000 | $0.7094000 |
| 2023-01-06 | $0.7154000 | $0.6928000 | $0.7243000 | $0.6829000 |
| 2023-01-07 | $0.6928000 | $0.6545000 | $0.6957000 | $0.6442000 |
| 2023-01-08 | $0.6545000 | $0.6461000 | $0.6631000 | $0.6026000 |
| 2023-01-09 | $0.6461000 | $0.6154000 | $0.6655000 | $0.5807000 |
| 2023-01-10 | $0.6154000 | $0.6155000 | $0.6155000 | $0.6153000 |
| 2023-01-31 | $0.7439000 | $0.7649000 | $0.7887000 | $0.6911000 |
| 2023-02-01 | $0.7649000 | $0.7724000 | $0.7921000 | $0.7563000 |
| 2023-02-02 | $0.7724000 | $0.7715000 | $0.7735000 | $0.7707000 |
| 2023-02-03 | $0.7421000 | $0.7240000 | $0.7500000 | $0.7118000 |
| 2023-02-04 | $0.7240000 | $0.7462000 | $0.7611000 | $0.7002000 |
| 2023-02-05 | $0.7462000 | $0.6722000 | $0.7378000 | $0.6699000 |
| 2023-02-06 | $0.6722000 | $0.6410000 | $0.6803000 | $0.6325000 |
| 2023-02-07 | $0.6410000 | $0.6625000 | $0.6880000 | $0.6427000 |
| 2023-02-08 | $0.6625000 | $0.6723000 | $0.6741000 | $0.6369000 |
| 2023-02-09 | $0.6723000 | $0.5908000 | $0.6566000 | $0.5903000 |
| 2023-02-10 | $0.5908000 | $0.5729000 | $0.5958000 | $0.5407000 |
| 2023-02-11 | $0.5729000 | $0.5729000 | $0.5729000 | $0.5727000 |
| 2023-02-28 | $0.6161000 | $0.6059000 | $0.6195000 | $0.5885000 |
| 2023-03-01 | $0.6059000 | $0.6031000 | $0.6222000 | $0.5948000 |
| 2023-03-02 | $0.6031000 | $0.5975000 | $0.6033000 | $0.5637000 |
| 2023-03-03 | $0.5975000 | $0.5919000 | $0.6216000 | $0.5595000 |
| 2023-03-04 | $0.5919000 | $0.5744000 | $0.6017000 | $0.5700000 |
| 2023-03-05 | $0.5744000 | $0.5880000 | $0.5918000 | $0.5700000 |
| 2023-03-06 | $0.5880000 | $0.5923000 | $0.5995000 | $0.5715000 |
| 2023-03-07 | $0.5923000 | $0.5623000 | $0.6019000 | $0.5488000 |
| 2023-03-08 | $0.5623000 | $0.5668000 | $0.5711000 | $0.5427000 |
| 2023-03-09 | $0.5668000 | $0.5449000 | $0.5471000 | $0.4830000 |
| 2023-03-10 | $0.5449000 | $0.5467000 | $0.5504000 | $0.5424000 |
| 2023-03-30 | $0.5186000 | $0.5047000 | $0.5181000 | $0.4915000 |
| 2023-03-31 | $0.5047000 | $0.5038000 | $0.5263000 | $0.4915000 |
| 2023-04-01 | $0.5038000 | $0.4953000 | $0.5169000 | $0.4887000 |
| 2023-04-02 | $0.4953000 | $0.4704000 | $0.4919000 | $0.4645000 |
| 2023-04-03 | $0.4704000 | $0.4781000 | $0.4881000 | $0.4536000 |
| 2023-04-04 | $0.4781000 | $0.4917000 | $0.4926000 | $0.4796000 |
| 2023-04-05 | $0.4917000 | $0.4808000 | $0.4949000 | $0.4661000 |
| 2023-04-06 | $0.4808000 | $0.4601000 | $0.4842000 | $0.4559000 |
| 2023-04-07 | $0.4602000 | $0.4494000 | $0.4734000 | $0.4480000 |
| 2023-04-08 | $0.4494000 | $0.4467000 | $0.4624000 | $0.4447000 |
| 2023-04-09 | $0.4467000 | $0.4418000 | $0.4608000 | $0.4367000 |
| 2023-04-10 | $0.4418000 | $0.4415000 | $0.4419000 | $0.4415000 |
| 2023-04-30 | $0.4010000 | $0.3917000 | $0.4131000 | $0.3909000 |
| 2023-05-01 | $0.3917000 | $0.3696000 | $0.3870000 | $0.3581000 |
| 2023-05-02 | $0.3696000 | $0.3771000 | $0.3946000 | $0.3753000 |
| 2023-05-03 | $0.3771000 | $0.3650000 | $0.3961000 | $0.3494000 |
| 2023-05-04 | $0.3650000 | $0.3574000 | $0.3686000 | $0.3530000 |
| 2023-05-05 | $0.3574000 | $0.3658000 | $0.3978000 | $0.3525000 |
| 2023-05-06 | $0.3658000 | $0.3357000 | $0.3612000 | $0.3181000 |
| 2023-05-07 | $0.3357000 | $0.3135000 | $0.3320000 | $0.2880000 |
| 2023-05-08 | $0.3135000 | $0.2942000 | $0.3073000 | $0.2789000 |
| 2023-05-09 | $0.2942000 | $0.2978000 | $0.3056000 | $0.2909000 |
| 2023-05-10 | $0.2978000 | $0.2979000 | $0.2979000 | $0.2978000 |
| 2023-05-31 | $0.3374000 | $0.3030000 | $0.3315000 | $0.3000000 |
| 2023-06-01 | $0.3030000 | $0.3061000 | $0.3109000 | $0.2932000 |
| 2023-06-02 | $0.3061000 | $0.3060000 | $0.3145000 | $0.3028000 |
| 2023-06-03 | $0.3060000 | $0.3079000 | $0.3117000 | $0.3027000 |
| 2023-06-04 | $0.3079000 | $0.3079000 | $0.3133000 | $0.3025000 |
| 2023-06-05 | $0.3079000 | $0.2855000 | $0.2973000 | $0.2798000 |
| 2023-06-06 | $0.2855000 | $0.2912000 | $0.3045000 | $0.2898000 |
| 2023-06-07 | $0.2912000 | $0.2793000 | $0.2840000 | $0.2746000 |
| 2023-06-08 | $0.2793000 | $0.3120000 | $0.3364000 | $0.2725000 |
| 2023-06-09 | $0.3120000 | $0.3175000 | $0.3385000 | $0.2995000 |
| 2023-06-10 | $0.3175000 | $0.3175000 | $0.3176000 | $0.3175000 |
| 2023-06-30 | $0.1449000 | $0.1335000 | $0.1450000 | $0.1173000 |
| 2023-07-01 | $0.1335000 | $0.1652000 | $0.1689000 | $0.1318000 |
| 2023-07-02 | $0.1652000 | $0.1770000 | $0.1803000 | $0.1506000 |
| 2023-07-03 | $0.1770000 | $0.1645000 | $0.1966000 | $0.1598000 |
| 2023-07-04 | $0.1645000 | $0.1677000 | $0.1702000 | $0.1530000 |
| 2023-07-05 | $0.1677000 | $0.1461000 | $0.1949000 | $0.1354000 |
| 2023-07-06 | $0.1461000 | $0.1319000 | $0.1538000 | $0.1259000 |
| 2023-07-07 | $0.1319000 | $0.1572000 | $0.1606000 | $0.1250000 |
| 2023-07-08 | $0.1572000 | $0.1457000 | $0.1578000 | $0.1354000 |
| 2023-07-09 | $0.1457000 | $0.1469000 | $0.1509000 | $0.1385000 |
| 2023-07-10 | $0.1469000 | $0.1469000 | $0.1470000 | $0.1469000 |
| 2023-07-11 | $0.1634000 | $0.1681000 | $0.1746000 | $0.1568000 |
| 2023-07-12 | $0.1681000 | $0.1838000 | $0.1875000 | $0.1632000 |
| 2023-07-13 | $0.1838000 | $0.1857000 | $0.2027000 | $0.1753000 |
| 2023-07-14 | $0.1857000 | $0.1811000 | $0.1868000 | $0.1689000 |
| 2023-07-15 | $0.1811000 | $0.1785000 | $0.1906000 | $0.1603000 |
| 2023-07-16 | $0.1785000 | $0.1712000 | $0.1797000 | $0.1664000 |
| 2023-07-17 | $0.1712000 | $0.1640000 | $0.1706000 | $0.1474000 |
| 2023-07-18 | $0.1640000 | $0.1693000 | $0.1723000 | $0.1579000 |
| 2023-07-19 | $0.1693000 | $0.1589000 | $0.1696000 | $0.1514000 |
| 2023-07-20 | $0.1589000 | $0.1526000 | $0.1619000 | $0.1499000 |
| 2023-07-21 | $0.1526000 | $0.1648000 | $0.1660000 | $0.1522000 |
| 2023-07-22 | $0.1648000 | $0.1603000 | $0.1644000 | $0.1579000 |
| 2023-07-23 | $0.1603000 | $0.1586000 | $0.1631000 | $0.1586000 |
| 2023-07-24 | $0.1586000 | $0.1526000 | $0.1625000 | $0.1523000 |
| 2023-07-25 | $0.1526000 | $0.1555000 | $0.1572000 | $0.1508000 |
| 2023-07-26 | $0.1555000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2023-07-27 | $0.1532000 | $0.1546000 | $0.1563000 | $0.1467000 |
| 2023-07-28 | $0.1546000 | $0.1557000 | $0.1639000 | $0.1519000 |
| 2023-07-29 | $0.1557000 | $0.1509000 | $0.1603000 | $0.1509000 |
| 2023-07-30 | $0.1509000 | $0.1693000 | $0.1783000 | $0.1488000 |
| 2023-07-31 | $0.1693000 | $0.1804000 | $0.1906000 | $0.1596000 |
| 2023-08-01 | $0.1804000 | $0.1688000 | $0.1893000 | $0.1688000 |
| 2023-08-02 | $0.1688000 | $0.1572000 | $0.1660000 | $0.1534000 |
| 2023-08-03 | $0.1572000 | $0.1599000 | $0.1614000 | $0.1555000 |
| 2023-08-04 | $0.1599000 | $0.1707000 | $0.1707000 | $0.1591000 |
| 2023-08-05 | $0.1707000 | $0.1784000 | $0.1903000 | $0.1650000 |
| 2023-08-06 | $0.1784000 | $0.1812000 | $0.1842000 | $0.1624000 |
| 2023-08-07 | $0.1812000 | $0.1707000 | $0.1827000 | $0.1707000 |
| 2023-08-08 | $0.1707000 | $0.1608000 | $0.1828000 | $0.1554000 |
| 2023-08-09 | $0.1608000 | $0.1697000 | $0.1697000 | $0.1588000 |
| 2023-08-10 | $0.1697000 | $0.1792000 | $0.1792000 | $0.1621000 |
| 2023-08-11 | $0.1792000 | $0.1761000 | $0.1870000 | $0.1761000 |
| 2023-08-12 | $0.1761000 | $0.2039000 | $0.2062000 | $0.1741000 |
| 2023-08-13 | $0.2039000 | $0.1868000 | $0.2044000 | $0.1736000 |
| 2023-08-14 | $0.1868000 | $0.2179000 | $0.2179000 | $0.1876000 |
| 2023-08-15 | $0.2179000 | $0.2121000 | $0.2176000 | $0.2077000 |
| 2023-08-16 | $0.2121000 | $0.2179000 | $0.2322000 | $0.1960000 |
| 2023-08-17 | $0.2179000 | $0.1646000 | $0.2091000 | $0.1603000 |
| 2023-08-18 | $0.1646000 | $0.1805000 | $0.1826000 | $0.1610000 |
| 2023-08-19 | $0.1805000 | $0.1931000 | $0.2012000 | $0.1738000 |
| 2023-08-20 | $0.1931000 | $0.2376000 | $0.2402000 | $0.1938000 |
| 2023-08-21 | $0.2376000 | $0.2153000 | $0.2370000 | $0.2017000 |
| 2023-08-22 | $0.2153000 | $0.2325000 | $0.2393000 | $0.2143000 |
| 2023-08-23 | $0.2325000 | $0.2426000 | $0.2450000 | $0.2189000 |
| 2023-08-24 | $0.2426000 | $0.2462000 | $0.2491000 | $0.2326000 |
| 2023-08-25 | $0.2462000 | $0.2292000 | $0.2524000 | $0.2191000 |
| 2023-08-26 | $0.2292000 | $0.2143000 | $0.2292000 | $0.2143000 |
| 2023-08-27 | $0.2143000 | $0.2033000 | $0.2150000 | $0.1868000 |
| 2023-08-28 | $0.2033000 | $0.1916000 | $0.2039000 | $0.1872000 |
| 2023-08-29 | $0.1916000 | $0.2049000 | $0.2060000 | $0.1852000 |
| 2023-08-30 | $0.2049000 | $0.1685000 | $0.2042000 | $0.1668000 |
| 2023-08-31 | $0.1685000 | $0.1637000 | $0.1639000 | $0.1494000 |
| 2023-09-01 | $0.1637000 | $0.1641000 | $0.1643000 | $0.1496000 |
| 2023-09-02 | $0.1641000 | $0.1498000 | $0.1744000 | $0.1490000 |
| 2023-09-03 | $0.1498000 | $0.1460000 | $0.1509000 | $0.1379000 |
| 2023-09-04 | $0.1460000 | $0.1270000 | $0.1453000 | $0.1250000 |
| 2023-09-05 | $0.1270000 | $0.1227000 | $0.1300000 | $0.1122000 |
| 2023-09-06 | $0.1227000 | $0.1187000 | $0.1257000 | $0.1130000 |
| 2023-09-07 | $0.1187000 | $0.1256000 | $0.1334000 | $0.1177000 |
| 2023-09-08 | $0.1256000 | $0.1233000 | $0.1256000 | $0.1207000 |
| 2023-09-09 | $0.1233000 | $0.1212000 | $0.1277000 | $0.1181000 |
| 2023-09-10 | $0.1212000 | $0.1225000 | $0.1232000 | $0.1199000 |
| 2023-09-11 | $0.1225000 | $0.1175000 | $0.1200000 | $0.1152000 |
| 2023-09-12 | $0.1175000 | $0.1183000 | $0.1230000 | $0.1165000 |
| 2023-09-13 | $0.1183000 | $0.1175000 | $0.1201000 | $0.1167000 |
| 2023-09-14 | $0.1175000 | $0.1231000 | $0.1292000 | $0.1175000 |
| 2023-09-15 | $0.1231000 | $0.1205000 | $0.1269000 | $0.1184000 |
| 2023-09-16 | $0.1205000 | $0.1214000 | $0.1233000 | $0.1164000 |
| 2023-09-17 | $0.1214000 | $0.1202000 | $0.1223000 | $0.1157000 |
| 2023-09-18 | $0.1202000 | $0.1239000 | $0.1245000 | $0.1181000 |
| 2023-09-19 | $0.1239000 | $0.1236000 | $0.1263000 | $0.1222000 |
| 2023-09-20 | $0.1236000 | $0.1172000 | $0.1240000 | $0.1166000 |
| 2023-09-21 | $0.1172000 | $0.1217000 | $0.1219000 | $0.1142000 |
| 2023-09-22 | $0.1217000 | $0.1148000 | $0.1223000 | $0.1085000 |
| 2023-09-23 | $0.1148000 | $0.1079000 | $0.1148000 | $0.1037000 |
| 2023-09-24 | $0.1079000 | $0.1106000 | $0.1132000 | $0.1058000 |
| 2023-09-25 | $0.1106000 | $0.1068000 | $0.1110000 | $0.1034000 |
| 2023-09-26 | $0.1068000 | $0.1054000 | $0.1098000 | $0.1030000 |
| 2023-09-27 | $0.1054000 | $0.1094000 | $0.1104000 | $0.1044000 |
| 2023-09-28 | $0.1094000 | $0.1111000 | $0.1138000 | $0.1068000 |
| 2023-09-29 | $0.1111000 | $0.1055000 | $0.1106000 | $0.0998300 |
| 2023-09-30 | $0.1055000 | $0.1049000 | $0.1060000 | $0.1022000 |
| 2023-10-01 | $0.1049000 | $0.1075000 | $0.1123000 | $0.1075000 |
| 2023-10-02 | $0.1075000 | $0.1076000 | $0.1089000 | $0.1023000 |
| 2023-10-03 | $0.1076000 | $0.1053000 | $0.1089000 | $0.1045000 |
| 2023-10-04 | $0.1053000 | $0.1087000 | $0.1114000 | $0.1062000 |
| 2023-10-05 | $0.1087000 | $0.1110000 | $0.1132000 | $0.1069000 |
| 2023-10-06 | $0.1110000 | $0.1196000 | $0.1428000 | $0.1126000 |
| 2023-10-07 | $0.1196000 | $0.1200000 | $0.1259000 | $0.1139000 |
| 2023-10-08 | $0.1200000 | $0.1170000 | $0.1218000 | $0.1151000 |
| 2023-10-09 | $0.1170000 | $0.1140000 | $0.1231000 | $0.1137000 |
| 2023-10-10 | $0.1140000 | $0.1296000 | $0.1296000 | $0.1129000 |
| 2023-10-11 | $0.1296000 | $0.1338000 | $0.1400000 | $0.1198000 |
| 2023-10-12 | $0.1338000 | $0.1303000 | $0.1394000 | $0.1217000 |
| 2023-10-13 | $0.1303000 | $0.1233000 | $0.1346000 | $0.1182000 |
| 2023-10-14 | $0.1233000 | $0.1257000 | $0.1345000 | $0.1217000 |
| 2023-10-15 | $0.1257000 | $0.1250000 | $0.1283000 | $0.1218000 |
| 2023-10-16 | $0.1250000 | $0.1303000 | $0.1318000 | $0.1172000 |
| 2023-10-17 | $0.1303000 | $0.1165000 | $0.1307000 | $0.1136000 |
| 2023-10-18 | $0.1165000 | $0.1153000 | $0.1187000 | $0.1147000 |
| 2023-10-19 | $0.1153000 | $0.1204000 | $0.1287000 | $0.1167000 |
| 2023-10-20 | $0.1204000 | $0.1202000 | $0.1268000 | $0.1184000 |
| 2023-10-21 | $0.1202000 | $0.1179000 | $0.1254000 | $0.1143000 |
| 2023-10-22 | $0.1179000 | $0.1197000 | $0.1251000 | $0.1101000 |
| 2023-10-23 | $0.1197000 | $0.1165000 | $0.1323000 | $0.1118000 |
| 2023-10-24 | $0.1165000 | $0.1140000 | $0.1272000 | $0.1130000 |
| 2023-10-25 | $0.1140000 | $0.1111000 | $0.1208000 | $0.1111000 |
| 2023-10-26 | $0.1111000 | $0.1144000 | $0.1172000 | $0.1059000 |
| 2023-10-27 | $0.1144000 | $0.1244000 | $0.1363000 | $0.1119000 |
| 2023-10-28 | $0.1244000 | $0.1176000 | $0.1261000 | $0.1053000 |
| 2023-10-29 | $0.1176000 | $0.1195000 | $0.1223000 | $0.1185000 |
| 2023-10-30 | $0.1195000 | $0.1290000 | $0.1304000 | $0.1183000 |
| 2023-10-31 | $0.1290000 | $0.1182000 | $0.1334000 | $0.1137000 |
| 2023-11-01 | $0.1182000 | $0.1233000 | $0.1357000 | $0.1191000 |
| 2023-11-02 | $0.1233000 | $0.1234000 | $0.1272000 | $0.1192000 |
| 2023-11-03 | $0.1234000 | $0.1282000 | $0.1282000 | $0.1209000 |
| 2023-11-04 | $0.1282000 | $0.1288000 | $0.1337000 | $0.1217000 |
| 2023-11-05 | $0.1288000 | $0.1423000 | $0.1426000 | $0.1279000 |
| 2023-11-06 | $0.1423000 | $0.1343000 | $0.1423000 | $0.1294000 |
| 2023-11-07 | $0.1343000 | $0.1296000 | $0.1410000 | $0.1201000 |
| 2023-11-08 | $0.1296000 | $0.1240000 | $0.1319000 | $0.1240000 |
| 2023-11-09 | $0.1240000 | $0.1281000 | $0.1325000 | $0.1189000 |
| 2023-11-10 | $0.1281000 | $0.1329000 | $0.1362000 | $0.1235000 |
| 2023-11-11 | $0.1329000 | $0.1382000 | $0.1393000 | $0.1304000 |
| 2023-11-12 | $0.1382000 | $0.1409000 | $0.1409000 | $0.1316000 |
| 2023-11-13 | $0.1409000 | $0.2098000 | $0.2306000 | $0.1368000 |
| 2023-11-14 | $0.2098000 | $0.2098000 | $0.2350000 | $0.1838000 |
| 2023-11-15 | $0.2098000 | $0.2277000 | $0.2641000 | $0.2148000 |
| 2023-11-16 | $0.2277000 | $0.2000000 | $0.2195000 | $0.1993000 |
| 2023-11-17 | $0.2000000 | $0.2223000 | $0.2296000 | $0.2003000 |
| 2023-11-18 | $0.2223000 | $0.2174000 | $0.2525000 | $0.2111000 |
| 2023-11-19 | $0.2174000 | $0.2221000 | $0.2296000 | $0.2202000 |
| 2023-11-20 | $0.2221000 | $0.2181000 | $0.2518000 | $0.2129000 |
| 2023-11-21 | $0.2181000 | $0.2188000 | $0.2356000 | $0.1963000 |
| 2023-11-22 | $0.2188000 | $0.2579000 | $0.2579000 | $0.2272000 |
| 2023-11-23 | $0.2579000 | $0.3264000 | $0.3294000 | $0.2477000 |
| 2023-11-24 | $0.3264000 | $0.2928000 | $0.3347000 | $0.2596000 |
| 2023-11-25 | $0.2928000 | $0.2661000 | $0.2937000 | $0.2518000 |
| 2023-11-26 | $0.2661000 | $0.2536000 | $0.2757000 | $0.2304000 |
| 2023-11-27 | $0.2536000 | $0.2380000 | $0.2570000 | $0.2157000 |
| 2023-11-28 | $0.2380000 | $0.2482000 | $0.2516000 | $0.2263000 |
| 2023-11-29 | $0.2482000 | $0.2760000 | $0.3063000 | $0.2419000 |
| 2023-11-30 | $0.2760000 | $0.2456000 | $0.2750000 | $0.2403000 |
| 2023-12-01 | $0.2456000 | $0.2570000 | $0.2628000 | $0.2477000 |
| 2023-12-02 | $0.2570000 | $0.2676000 | $0.2798000 | $0.2487000 |
| 2023-12-03 | $0.2676000 | $0.3039000 | $0.3294000 | $0.2691000 |
| 2023-12-04 | $0.3039000 | $0.2536000 | $0.3224000 | $0.2523000 |
| 2023-12-05 | $0.2536000 | $0.2883000 | $0.3029000 | $0.2046000 |
| 2023-12-06 | $0.2883000 | $0.2674000 | $0.3025000 | $0.2631000 |
| 2023-12-07 | $0.2674000 | $0.2679000 | $0.2740000 | $0.2398000 |
| 2023-12-08 | $0.2679000 | $0.2877000 | $0.2925000 | $0.2682000 |
| 2023-12-09 | $0.2877000 | $0.2794000 | $0.2873000 | $0.2497000 |
| 2023-12-10 | $0.2794000 | $0.2719000 | $0.2838000 | $0.2641000 |
| 2023-12-11 | $0.2719000 | $0.2854000 | $0.3200000 | $0.2540000 |
| 2023-12-12 | $0.2854000 | $0.2866000 | $0.3052000 | $0.2704000 |
| 2023-12-13 | $0.2866000 | $0.2869000 | $0.3066000 | $0.2839000 |
| 2023-12-14 | $0.2869000 | $0.2741000 | $0.2956000 | $0.2681000 |
| 2023-12-15 | $0.2741000 | $0.2701000 | $0.2747000 | $0.2646000 |
| 2023-12-16 | $0.2701000 | $0.2670000 | $0.2750000 | $0.2644000 |
| 2023-12-17 | $0.2670000 | $0.2609000 | $0.2642000 | $0.2572000 |
| 2023-12-18 | $0.2609000 | $0.2329000 | $0.2751000 | $0.2316000 |
| 2023-12-19 | $0.2329000 | $0.2342000 | $0.2359000 | $0.2240000 |
| 2023-12-20 | $0.2342000 | $0.2245000 | $0.2419000 | $0.2170000 |
| 2023-12-21 | $0.2245000 | $0.2282000 | $0.2431000 | $0.2018000 |
| 2023-12-22 | $0.2282000 | $0.2126000 | $0.2310000 | $0.2038000 |
| 2023-12-23 | $0.2126000 | $0.2200000 | $0.2353000 | $0.2112000 |
| 2023-12-24 | $0.2200000 | $0.2134000 | $0.2280000 | $0.1949000 |
| 2023-12-25 | $0.2134000 | $0.2158000 | $0.2197000 | $0.2031000 |
| 2023-12-26 | $0.2158000 | $0.2015000 | $0.2105000 | $0.1905000 |
| 2023-12-27 | $0.2015000 | $0.2091000 | $0.2095000 | $0.1926000 |
| 2023-12-28 | $0.2091000 | $0.2095000 | $0.2121000 | $0.1870000 |
| 2023-12-29 | $0.2095000 | $0.1839000 | $0.2070000 | $0.1679000 |
| 2023-12-30 | $0.1839000 | $0.1812000 | $0.1859000 | $0.1732000 |
| 2023-12-31 | $0.1812000 | $0.1801000 | $0.2059000 | $0.1594000 |
| 2024-01-01 | $0.1801000 | $0.1887000 | $0.1918000 | $0.1768000 |
| 2024-01-02 | $0.1887000 | $0.2010000 | $0.2028000 | $0.1799000 |
| 2024-01-03 | $0.2010000 | $0.1766000 | $0.1933000 | $0.1714000 |
| 2024-01-04 | $0.1766000 | $0.1737000 | $0.1865000 | $0.1715000 |
| 2024-01-05 | $0.1737000 | $0.1730000 | $0.1738000 | $0.1728000 |
| 2024-01-06 | $0.1635000 | $0.1658000 | $0.1716000 | $0.1566000 |
| 2024-01-07 | $0.1658000 | $0.1604000 | $0.1714000 | $0.1587000 |
| 2024-01-08 | $0.1604000 | $0.1696000 | $0.1818000 | $0.1682000 |
| 2024-01-09 | $0.1696000 | $0.1541000 | $0.1688000 | $0.1416000 |
| 2024-01-10 | $0.1541000 | $0.1633000 | $0.1685000 | $0.1498000 |
| 2024-01-11 | $0.1633000 | $0.1766000 | $0.1775000 | $0.1548000 |
| 2024-01-12 | $0.1766000 | $0.1523000 | $0.1655000 | $0.1279000 |
| 2024-01-13 | $0.1523000 | $0.1517000 | $0.1589000 | $0.1474000 |
| 2024-01-14 | $0.1517000 | $0.1435000 | $0.1489000 | $0.1405000 |
| 2024-01-15 | $0.1435000 | $0.1415000 | $0.1470000 | $0.1360000 |
| 2024-01-16 | $0.1415000 | $0.1380000 | $0.1436000 | $0.1324000 |
| 2024-01-17 | $0.1380000 | $0.1389000 | $0.1432000 | $0.1359000 |
| 2024-01-18 | $0.1389000 | $0.1272000 | $0.1362000 | $0.1193000 |
| 2024-01-19 | $0.1272000 | $0.1236000 | $0.1345000 | $0.1166000 |
| 2024-01-20 | $0.1236000 | $0.1363000 | $0.1367000 | $0.1229000 |
| 2024-01-21 | $0.1363000 | $0.1297000 | $0.1401000 | $0.1247000 |
| 2024-01-22 | $0.1297000 | $0.1134000 | $0.1237000 | $0.1099000 |
| 2024-01-23 | $0.1134000 | $0.1184000 | $0.1200000 | $0.1081000 |
| 2024-01-24 | $0.1184000 | $0.1170000 | $0.1190000 | $0.1102000 |
| 2024-01-25 | $0.1170000 | $0.1226000 | $0.1234000 | $0.1134000 |
| 2024-01-26 | $0.1226000 | $0.1150000 | $0.1296000 | $0.1133000 |
| 2024-01-27 | $0.1150000 | $0.1129000 | $0.1188000 | $0.1095000 |
| 2024-01-28 | $0.1129000 | $0.1118000 | $0.1177000 | $0.1093000 |
| 2024-01-29 | $0.1118000 | $0.1212000 | $0.1251000 | $0.1135000 |
| 2024-01-30 | $0.1212000 | $0.1396000 | $0.1396000 | $0.1181000 |
| 2024-01-31 | $0.1396000 | $0.1226000 | $0.1587000 | $0.1196000 |
| 2024-02-01 | $0.1226000 | $0.1215000 | $0.1284000 | $0.1210000 |
| 2024-02-02 | $0.1215000 | $0.1252000 | $0.1313000 | $0.1213000 |
| 2024-02-03 | $0.1252000 | $0.1182000 | $0.1256000 | $0.1139000 |
| 2024-02-04 | $0.1182000 | $0.1179000 | $0.1213000 | $0.1145000 |
| 2024-02-05 | $0.1179000 | $0.1139000 | $0.1203000 | $0.1139000 |
| 2024-02-06 | $0.1139000 | $0.1103000 | $0.1163000 | $0.1073000 |
| 2024-02-07 | $0.1103000 | $0.1113000 | $0.1140000 | $0.1082000 |
| 2024-02-08 | $0.1113000 | $0.1228000 | $0.1269000 | $0.1124000 |
| 2024-02-09 | $0.1228000 | $0.1217000 | $0.1283000 | $0.1151000 |
| 2024-02-10 | $0.1217000 | $0.1185000 | $0.1295000 | $0.1170000 |
| 2024-02-11 | $0.1185000 | $0.1242000 | $0.1280000 | $0.1184000 |
| 2024-02-12 | $0.1242000 | $0.1219000 | $0.1368000 | $0.1219000 |
| 2024-02-13 | $0.1219000 | $0.1293000 | $0.1333000 | $0.1213000 |
| 2024-02-14 | $0.1293000 | $0.1296000 | $0.1348000 | $0.1234000 |
| 2024-02-15 | $0.1296000 | $0.1246000 | $0.1335000 | $0.1246000 |
| 2024-02-16 | $0.1246000 | $0.1195000 | $0.1278000 | $0.1195000 |
| 2024-02-17 | $0.1195000 | $0.1157000 | $0.1204000 | $0.1142000 |
| 2024-02-18 | $0.1157000 | $0.1168000 | $0.1236000 | $0.1157000 |
| 2024-02-19 | $0.1168000 | $0.1232000 | $0.1398000 | $0.1150000 |
| 2024-02-20 | $0.1232000 | $0.1150000 | $0.1354000 | $0.1113000 |
| 2024-02-21 | $0.1150000 | $0.1079000 | $0.1151000 | $0.0980 |
| 2024-02-22 | $0.1079000 | $0.1010000 | $0.1097000 | $0.0979 |
| 2024-02-23 | $0.1010000 | $0.0994600 | $0.1035000 | $0.0969 |
| 2024-02-24 | $0.0994600 | $0.1011000 | $0.1140000 | $0.0975 |
| 2024-02-25 | $0.1011000 | $0.1014000 | $0.1071000 | $0.0988 |
| 2024-02-26 | $0.1014000 | $0.1014000 | $0.1079000 | $0.0976 |
| 2024-02-27 | $0.1014000 | $0.0947 | $0.1113000 | $0.0919 |
| 2024-02-28 | $0.0947 | $0.1006000 | $0.1100000 | $0.0969 |
| 2024-02-29 | $0.1006000 | $0.1016000 | $0.1034000 | $0.0936 |
| 2024-03-01 | $0.1016000 | $0.0980 | $0.1043000 | $0.0937 |
| 2024-03-02 | $0.0980 | $0.1073000 | $0.1079000 | $0.0931 |
| 2024-03-03 | $0.1073000 | $0.1383000 | $0.1408000 | $0.1023000 |
| 2024-03-04 | $0.1383000 | $0.1667000 | $0.2091000 | $0.1264000 |
| 2024-03-05 | $0.1667000 | $0.1390000 | $0.1761000 | $0.1121000 |
| 2024-03-06 | $0.1385000 | $0.1428000 | $0.1507000 | $0.1236000 |
| 2024-03-07 | $0.1428000 | $0.1492000 | $0.1506000 | $0.1305000 |
| 2024-03-08 | $0.1492000 | $0.1536000 | $0.1591000 | $0.1400000 |
| 2024-03-09 | $0.1536000 | $0.1437000 | $0.1561000 | $0.1424000 |
| 2024-03-10 | $0.1431000 | $0.1339000 | $0.1512000 | $0.1270000 |
| 2024-03-11 | $0.1339000 | $0.1377000 | $0.1427000 | $0.1254000 |
| 2024-03-12 | $0.1377000 | $0.1400000 | $0.1465000 | $0.1286000 |
| 2024-03-13 | $0.1400000 | $0.1543000 | $0.1579000 | $0.1323000 |
| 2024-03-14 | $0.1543000 | $0.1434000 | $0.1577000 | $0.1356000 |
| 2024-03-15 | $0.1434000 | $0.1320000 | $0.1466000 | $0.1223000 |
| 2024-03-16 | $0.1320000 | $0.1162000 | $0.1318000 | $0.1109000 |
| 2024-03-17 | $0.1162000 | $0.1142000 | $0.1258000 | $0.1039000 |
| 2024-03-18 | $0.1142000 | $0.1109000 | $0.1149000 | $0.1075000 |
| 2024-03-19 | $0.1109000 | $0.1084000 | $0.1102000 | $0.0990800 |
| 2024-03-20 | $0.1084000 | $0.1120000 | $0.1249000 | $0.1106000 |
| 2024-03-21 | $0.1120000 | $0.1094000 | $0.1120000 | $0.1054000 |
| 2024-03-22 | $0.1094000 | $0.1110000 | $0.1155000 | $0.1047000 |
| 2024-03-23 | $0.1110000 | $0.1094000 | $0.1126000 | $0.0973 |
| 2024-03-24 | $0.1094000 | $0.1055000 | $0.1156000 | $0.1028000 |
| 2024-03-25 | $0.1055000 | $0.1076000 | $0.1132000 | $0.1062000 |
| 2024-03-26 | $0.1076000 | $0.1029000 | $0.1099000 | $0.1022000 |
| 2024-03-27 | $0.1029000 | $0.1014000 | $0.1055000 | $0.0979 |
| 2024-03-28 | $0.1014000 | $0.1048000 | $0.1055000 | $0.0991100 |
| 2024-03-29 | $0.1048000 | $0.0958 | $0.1070000 | $0.0916 |
| 2024-03-30 | $0.0958 | $0.0870 | $0.0961 | $0.0856 |
| 2024-03-31 | $0.0870 | $0.0913 | $0.0941 | $0.0877 |
| 2024-04-01 | $0.0913 | $0.0941 | $0.0976 | $0.0850 |
| 2024-04-02 | $0.0941 | $0.0825 | $0.0930 | $0.0786 |
| 2024-04-03 | $0.0825 | $0.0818 | $0.0851 | $0.0779 |
| 2024-04-04 | $0.0818 | $0.0822 | $0.0863 | $0.0809 |
| 2024-04-05 | $0.0822 | $0.0753 | $0.0821 | $0.0733 |
| 2024-04-06 | $0.0753 | $0.0799 | $0.0827 | $0.0758 |
| 2024-04-07 | $0.0799 | $0.0784 | $0.0846 | $0.0770 |
| 2024-04-08 | $0.0784 | $0.1003000 | $0.1361000 | $0.0788 |
| 2024-04-09 | $0.1003000 | $0.0885 | $0.1058000 | $0.0678 |
| 2024-04-10 | $0.0885 | $0.0841 | $0.0925 | $0.0791 |
| 2024-04-11 | $0.0841 | $0.0791 | $0.0910 | $0.0770 |
| 2024-04-12 | $0.0791 | $0.0732 | $0.0819 | $0.0712 |
| 2024-04-13 | $0.0732 | $0.0730 | $0.0788 | $0.0634 |
| 2024-04-14 | $0.0730 | $0.0750 | $0.0816 | $0.0691 |
| 2024-04-15 | $0.0750 | $0.0819 | $0.0831 | $0.0704 |
| 2024-04-16 | $0.0819 | $0.0817 | $0.0843 | $0.0670 |
| 2024-04-17 | $0.0817 | $0.0803 | $0.0815 | $0.0760 |
| 2024-04-18 | $0.0803 | $0.0794 | $0.0845 | $0.0762 |
| 2024-04-19 | $0.0794 | $0.0792 | $0.0843 | $0.0773 |
| 2024-04-20 | $0.0792 | $0.0812 | $0.0832 | $0.0786 |
| 2024-04-21 | $0.0812 | $0.0844 | $0.0864 | $0.0799 |
| 2024-04-22 | $0.0844 | $0.1003000 | $0.1056000 | $0.0856 |
| 2024-04-23 | $0.1003000 | $0.0897 | $0.1016000 | $0.0844 |
| 2024-04-24 | $0.0897 | $0.0906 | $0.0919 | $0.0835 |
| 2024-04-25 | $0.0906 | $0.0916 | $0.0948 | $0.0896 |
| 2024-04-26 | $0.0916 | $0.0797 | $0.0912 | $0.0759 |
| 2024-04-27 | $0.0797 | $0.0774 | $0.0799 | $0.0761 |
| 2024-04-28 | $0.0774 | $0.0776 | $0.0783 | $0.0745 |
| 2024-04-29 | $0.0776 | $0.0785 | $0.0811 | $0.0779 |
| 2024-04-30 | $0.0785 | $0.0685 | $0.0752 | $0.0673 |
| 2024-05-01 | $0.0685 | $0.0705 | $0.0717 | $0.0659 |
| 2024-05-02 | $0.0705 | $0.0703 | $0.0727 | $0.0691 |
| 2024-05-03 | $0.0703 | $0.0692 | $0.0761 | $0.0667 |
| 2024-05-04 | $0.0692 | $0.0780 | $0.0786 | $0.0697 |
| 2024-05-05 | $0.0780 | $0.0775 | $0.0890 | $0.0775 |
| 2024-05-06 | $0.0775 | $0.0783 | $0.0815 | $0.0733 |
| 2024-05-07 | $0.0783 | $0.0835 | $0.0879 | $0.0760 |
| 2024-05-08 | $0.0835 | $0.0918 | $0.0924 | $0.0820 |
| 2024-05-09 | $0.0918 | $0.1148000 | $0.1299000 | $0.0946 |
| 2024-05-10 | $0.1148000 | $0.1143000 | $0.1234000 | $0.0924 |
| 2024-05-11 | $0.1143000 | $0.1198000 | $0.1210000 | $0.1058000 |
| 2024-05-12 | $0.1198000 | $0.1229000 | $0.1862000 | $0.1020000 |
| 2024-05-13 | $0.1229000 | $0.1208000 | $0.1429000 | $0.1070000 |
| 2024-05-14 | $0.1208000 | $0.1211000 | $0.1212000 | $0.1207000 |
| 2024-05-15 | $0.1046000 | $0.1199000 | $0.1292000 | $0.1086000 |
| 2024-05-16 | $0.1199000 | $0.1070000 | $0.1220000 | $0.1057000 |
| 2024-05-17 | $0.1070000 | $0.1059000 | $0.1187000 | $0.1039000 |
| 2024-05-18 | $0.1059000 | $0.1071000 | $0.1245000 | $0.1024000 |
| 2024-05-19 | $0.1071000 | $0.1107000 | $0.1166000 | $0.1054000 |
| 2024-05-20 | $0.1107000 | $0.1143000 | $0.1229000 | $0.1086000 |
| 2024-05-21 | $0.1143000 | $0.1045000 | $0.1164000 | $0.1038000 |
| 2024-05-22 | $0.1045000 | $0.1071000 | $0.1071000 | $0.1023000 |
| 2024-05-23 | $0.1071000 | $0.1080000 | $0.1121000 | $0.1019000 |
| 2024-05-24 | $0.1080000 | $0.1110000 | $0.1145000 | $0.0973 |
| 2024-05-25 | $0.1110000 | $0.1213000 | $0.1310000 | $0.1102000 |
| 2024-05-26 | $0.1213000 | $0.1164000 | $0.1233000 | $0.1096000 |
| 2024-05-27 | $0.1164000 | $0.1152000 | $0.1228000 | $0.1117000 |
| 2024-05-28 | $0.1152000 | $0.1196000 | $0.1203000 | $0.1107000 |
| 2024-05-29 | $0.1196000 | $0.1115000 | $0.1189000 | $0.1088000 |
| 2024-05-30 | $0.1115000 | $0.1046000 | $0.1135000 | $0.1012000 |
| 2024-05-31 | $0.1046000 | $0.1073000 | $0.1100000 | $0.1012000 |
| 2024-06-01 | $0.1073000 | $0.1090000 | $0.1097000 | $0.1056000 |
| 2024-06-02 | $0.1090000 | $0.0962 | $0.1145000 | $0.0908 |
| 2024-06-03 | $0.0962 | $0.1011000 | $0.1046000 | $0.0929 |
| 2024-06-04 | $0.1011000 | $0.0960 | $0.1037000 | $0.0924 |
| 2024-06-05 | $0.0960 | $0.0953 | $0.0995600 | $0.0903 |
| 2024-06-06 | $0.0953 | $0.0920 | $0.0963 | $0.0913 |
| 2024-06-07 | $0.0920 | $0.0860 | $0.0929 | $0.0652 |
| 2024-06-08 | $0.0860 | $0.0797 | $0.0887 | $0.0783 |
| 2024-06-09 | $0.0797 | $0.0884 | $0.0884 | $0.0752 |
| 2024-06-10 | $0.0884 | $0.0855 | $0.0924 | $0.0820 |
| 2024-06-11 | $0.0855 | $0.0754 | $0.0828 | $0.0747 |
| 2024-06-12 | $0.0754 | $0.0737 | $0.0785 | $0.0717 |
| 2024-06-13 | $0.0737 | $0.0714 | $0.0734 | $0.0674 |
| 2024-06-14 | $0.0714 | $0.0700 | $0.0726 | $0.0687 |
| 2024-06-15 | $0.0700 | $0.0688 | $0.0728 | $0.0682 |
| 2024-06-16 | $0.0688 | $0.0766 | $0.0766 | $0.0680 |
| 2024-06-17 | $0.0766 | $0.0685 | $0.0765 | $0.0638 |
| 2024-06-18 | $0.0685 | $0.0619 | $0.0678 | $0.0600 |
| 2024-06-19 | $0.0619 | $0.0740 | $0.0779 | $0.0572 |
| 2024-06-20 | $0.0740 | $0.0687 | $0.0759 | $0.0636 |
| 2024-06-21 | $0.0687 | $0.0737 | $0.0802 | $0.0680 |
| 2024-06-22 | $0.0737 | $0.0694 | $0.0745 | $0.0668 |
| 2024-06-23 | $0.0694 | $0.0644 | $0.0682 | $0.0632 |
| 2024-06-24 | $0.0644 | $0.0621 | $0.0633 | $0.0603 |
| 2024-06-25 | $0.0621 | $0.0630 | $0.0655 | $0.0575 |
| 2024-06-26 | $0.0630 | $0.0590 | $0.0645 | $0.0590 |
| 2024-06-27 | $0.0590 | $0.0592 | $0.0641 | $0.0573 |
| 2024-06-28 | $0.0592 | $0.0567 | $0.0585 | $0.0555 |
| 2024-06-29 | $0.0567 | $0.0566 | $0.0579 | $0.0560 |
| 2024-06-30 | $0.0566 | $0.0633 | $0.0677 | $0.0564 |
| 2024-07-01 | $0.0633 | $0.0685 | $0.0729 | $0.0597 |
| 2024-07-02 | $0.0685 | $0.0664 | $0.0689 | $0.0658 |
| 2024-07-03 | $0.0664 | $0.0734 | $0.0992600 | $0.0638 |
| 2024-07-04 | $0.0734 | $0.0685 | $0.0730 | $0.0650 |
| 2024-07-05 | $0.0685 | $0.0685 | $0.0736 | $0.0668 |
| 2024-07-06 | $0.0685 | $0.0664 | $0.0740 | $0.0653 |
| 2024-07-07 | $0.0664 | $0.0704 | $0.0726 | $0.0631 |
| 2024-07-08 | $0.0704 | $0.0692 | $0.0737 | $0.0669 |
| 2024-07-09 | $0.0692 | $0.0662 | $0.0708 | $0.0563 |
| 2024-07-10 | $0.0662 | $0.0658 | $0.0675 | $0.0629 |
| 2024-07-11 | $0.0658 | $0.0608 | $0.0660 | $0.0579 |
| 2024-07-12 | $0.0608 | $0.0591 | $0.0620 | $0.0591 |
| 2024-07-13 | $0.0591 | $0.0598 | $0.0663 | $0.0592 |
| 2024-07-14 | $0.0598 | $0.0541 | $0.0614 | $0.0541 |
| 2024-07-15 | $0.0541 | $0.0382100 | $0.0576 | $0.0291400 |
| 2024-07-16 | $0.0382100 | $0.0351500 | $0.0397000 | $0.0345000 |
| 2024-07-17 | $0.0351500 | $0.0288400 | $0.0358900 | $0.0282000 |
| 2024-07-18 | $0.0288400 | $0.0262300 | $0.0294300 | $0.0230300 |
| 2024-07-19 | $0.0262300 | $0.0280200 | $0.0293500 | $0.0260200 |
| 2024-07-20 | $0.0280200 | $0.0261900 | $0.0288800 | $0.0261900 |
| 2024-07-21 | $0.0261900 | $0.0218200 | $0.0272700 | $0.0211300 |
| 2024-07-22 | $0.0218200 | $0.0215100 | $0.0218200 | $0.0215000 |
| 2024-07-23 | $0.0195900 | $0.0197800 | $0.0211000 | $0.0178000 |
| 2024-07-24 | $0.0197800 | $0.0196100 | $0.0202700 | $0.0189600 |
| 2024-07-25 | $0.0196100 | $0.0204000 | $0.0230300 | $0.0197400 |
| 2024-07-26 | $0.0204000 | $0.0190200 | $0.0224200 | $0.0183400 |
| 2024-07-27 | $0.0190200 | $0.0169800 | $0.0190100 | $0.0163000 |
| 2024-07-28 | $0.0169800 | $0.0163800 | $0.0177500 | $0.0150200 |
| 2024-07-29 | $0.0163800 | $0.0167000 | $0.0173600 | $0.0146900 |
| 2024-07-30 | $0.0167000 | $0.0172100 | $0.0191900 | $0.0158800 |
| 2024-07-31 | $0.0172100 | $0.0161500 | $0.0187400 | $0.0155100 |
| 2024-08-01 | $0.0161500 | $0.0267700 | $0.0306900 | $0.0163300 |
| 2024-08-02 | $0.0267700 | $0.0276400 | $0.0368500 | $0.0227300 |
| 2024-08-03 | $0.0276400 | $0.0309500 | $0.0315500 | $0.0273100 |
| 2024-08-04 | $0.0309500 | $0.0220900 | $0.0325600 | $0.0191800 |
| 2024-08-05 | $0.0220900 | $0.0205300 | $0.0221500 | $0.0156700 |
| 2024-08-06 | $0.0205300 | $0.0224200 | $0.0229800 | $0.0190600 |
| 2024-08-07 | $0.0224200 | $0.0215000 | $0.0220500 | $0.0187400 |
| 2024-08-08 | $0.0215000 | $0.0191300 | $0.0240700 | $0.0172800 |
| 2024-08-09 | $0.0191300 | $0.0176500 | $0.0194800 | $0.0164300 |
| 2024-08-10 | $0.0176500 | $0.0164500 | $0.0188900 | $0.0164500 |
| 2024-08-11 | $0.0164500 | $0.0158600 | $0.0170300 | $0.0152700 |
| 2024-08-12 | $0.0158600 | $0.0154300 | $0.0172100 | $0.0148400 |
| 2024-08-13 | $0.0154300 | $0.0151500 | $0.0169700 | $0.0145500 |
| 2024-08-14 | $0.0151500 | $0.0140900 | $0.0152600 | $0.0123300 |
| 2024-08-15 | $0.0140900 | $0.0149600 | $0.0155400 | $0.0138100 |
| 2024-08-16 | $0.0149600 | $0.0153100 | $0.0182600 | $0.0141400 |
| 2024-08-17 | $0.0153100 | $0.0160600 | $0.0184400 | $0.0148700 |
| 2024-08-18 | $0.0160600 | $0.0151900 | $0.0175300 | $0.0140300 |
| 2024-08-19 | $0.0151900 | $0.0148700 | $0.0154600 | $0.0142700 |
| 2024-08-20 | $0.0148700 | $0.0147600 | $0.0159400 | $0.0135800 |
| 2024-08-21 | $0.0147600 | $0.0146800 | $0.0159000 | $0.0140700 |
| 2024-08-22 | $0.0146800 | $0.0138900 | $0.0151000 | $0.0126800 |
| 2024-08-23 | $0.0138900 | $0.0141000 | $0.0160200 | $0.0115400 |
| 2024-08-24 | $0.0141000 | $0.0154000 | $0.0160500 | $0.0134800 |
| 2024-08-25 | $0.0154000 | $0.0122100 | $0.0154200 | $0.0109200 |
| 2024-08-26 | $0.0122100 | $0.0113100 | $0.0132000 | $0.0106800 |
| 2024-08-27 | $0.0113100 | $0.0112900 | $0.0124800 | $0.0101100 |
| 2024-08-28 | $0.0112900 | $0.0165300 | $0.0177100 | $0.0100400 |
| 2024-08-29 | $0.0165300 | $0.0165700 | $0.0166000 | $0.0165300 |
| 2025-04-23 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2025-04-24 | $0.0004690 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2025-04-25 | $0.0004700 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2025-04-26 | $0.0004740 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2025-04-27 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2025-04-28 | $0.0004690 | $0.0004310 | $0.0004690 | $0.0004310 |
| 2025-04-30 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2025-05-01 | $0.0004710 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2025-05-02 | $0.0004830 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2025-05-03 | $0.0004850 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2025-05-04 | $0.0004800 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2025-05-05 | $0.0004720 | $0.0004340 | $0.0004720 | $0.0004340 |
Description
Haven Protocol Crypto ICO Description
Haven Protocol is a PoW cryptocurrency based on the CryptoNite Heavy algorithm.
Tehnoloogia
Haven Protocol Crypto Technology
Sorry, detailed technology about Haven Protocol is not currently available
Funktsioonid
Haven Protocol Crypto Features
Sorry, detailed features about Haven Protocol is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine