HEX Coin Values HEX
市值:
24小时:
Cryptocurrencies: 2698
市场: 22707
市值
24小时
2698
Cryptocurrencies63.57%
Bitcoin 分享HEX Crypto Coin Rank 201
网站
235,843,763,159 HEX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HEX
HEX valuesUSD 价钱 $ 0.0034
$ 0.0034
HEX BTC 价钱 0.00000037
0.00000037
HEX 24小时 $ 1,091,490
$ 1,091,490
HEX 市值 $ 801,212,978
$ 801,212,978
24小时
118 BTC 1 H
-0.13 %
24 H
3.93 %
7 d
15.79 %
HEX 图表
HEX 价钱 图表
HEX 高/低价格图表
HEX 价钱 高/低价格图表
历史数据
HEX Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-12-25 | $0.0231400 | $0.0217800 | $0.0233500 | $0.0212600 |
| 2022-12-26 | $0.0217800 | $0.0212700 | $0.0233100 | $0.0209900 |
| 2022-12-27 | $0.0212700 | $0.0208800 | $0.0221300 | $0.0186600 |
| 2022-12-28 | $0.0208800 | $0.0181800 | $0.0211700 | $0.0167200 |
| 2022-12-29 | $0.0181800 | $0.0185500 | $0.0202300 | $0.0169600 |
| 2022-12-30 | $0.0185500 | $0.0193100 | $0.0194400 | $0.0173400 |
| 2022-12-31 | $0.0193100 | $0.0183000 | $0.0205500 | $0.0179800 |
| 2023-01-01 | $0.0183000 | $0.0185400 | $0.0198100 | $0.0176900 |
| 2023-01-02 | $0.0185400 | $0.0176800 | $0.0199700 | $0.0174600 |
| 2023-01-03 | $0.0176800 | $0.0174100 | $0.0191600 | $0.0168000 |
| 2023-01-04 | $0.0174100 | $0.0183700 | $0.0199600 | $0.0174800 |
| 2023-01-05 | $0.0183700 | $0.0209900 | $0.0233000 | $0.0177500 |
| 2023-01-06 | $0.0209900 | $0.0255800 | $0.0261700 | $0.0208800 |
| 2023-01-07 | $0.0255800 | $0.0227000 | $0.0267800 | $0.0218600 |
| 2023-01-08 | $0.0227000 | $0.0241200 | $0.0253100 | $0.0217900 |
| 2023-01-09 | $0.0241200 | $0.0239300 | $0.0271000 | $0.0232200 |
| 2023-01-10 | $0.0239300 | $0.0240100 | $0.0240100 | $0.0239300 |
| 2023-01-31 | $0.0261300 | $0.0264600 | $0.0279700 | $0.0245700 |
| 2023-02-01 | $0.0264600 | $0.0305800 | $0.0315500 | $0.0266300 |
| 2023-02-02 | $0.0305800 | $0.0306400 | $0.0306400 | $0.0305800 |
| 2023-02-03 | $0.0308000 | $0.0393000 | $0.0446100 | $0.0301200 |
| 2023-02-04 | $0.0393000 | $0.0391600 | $0.0491600 | $0.0385700 |
| 2023-02-05 | $0.0391600 | $0.0376200 | $0.0409600 | $0.0370100 |
| 2023-02-06 | $0.0376200 | $0.0403900 | $0.0405700 | $0.0367400 |
| 2023-02-07 | $0.0403900 | $0.0426800 | $0.0476400 | $0.0412700 |
| 2023-02-08 | $0.0426800 | $0.0525 | $0.0578 | $0.0420500 |
| 2023-02-09 | $0.0525 | $0.0438200 | $0.0527 | $0.0414600 |
| 2023-02-10 | $0.0438200 | $0.0479300 | $0.0479400 | $0.0403000 |
| 2023-02-11 | $0.0479300 | $0.0479400 | $0.0479400 | $0.0479000 |
| 2023-02-28 | $0.0648 | $0.0651 | $0.0675 | $0.0595 |
| 2023-03-01 | $0.0651 | $0.0744 | $0.0806 | $0.0667 |
| 2023-03-02 | $0.0744 | $0.0722 | $0.0776 | $0.0696 |
| 2023-03-03 | $0.0722 | $0.0682 | $0.0739 | $0.0680 |
| 2023-03-04 | $0.0682 | $0.0624 | $0.0738 | $0.0620 |
| 2023-03-05 | $0.0624 | $0.0699 | $0.0701 | $0.0623 |
| 2023-03-06 | $0.0699 | $0.0687 | $0.0737 | $0.0653 |
| 2023-03-07 | $0.0687 | $0.0625 | $0.0719 | $0.0608 |
| 2023-03-08 | $0.0625 | $0.0612 | $0.0674 | $0.0557 |
| 2023-03-09 | $0.0612 | $0.0549 | $0.0586 | $0.0510 |
| 2023-03-10 | $0.0549 | $0.0550 | $0.0550 | $0.0548 |
| 2023-03-30 | $0.0829 | $0.0975 | $0.0975 | $0.0823 |
| 2023-03-31 | $0.0975 | $0.0852 | $0.0990 | $0.0851 |
| 2023-04-01 | $0.0852 | $0.0817 | $0.0887 | $0.0739 |
| 2023-04-02 | $0.0817 | $0.0787 | $0.0874 | $0.0737 |
| 2023-04-03 | $0.0787 | $0.0746 | $0.0840 | $0.0746 |
| 2023-04-04 | $0.0746 | $0.0810 | $0.0830 | $0.0739 |
| 2023-04-05 | $0.0810 | $0.0788 | $0.0839 | $0.0767 |
| 2023-04-06 | $0.0788 | $0.0701 | $0.0832 | $0.0689 |
| 2023-04-07 | $0.0701 | $0.0681 | $0.0748 | $0.0633 |
| 2023-04-08 | $0.0681 | $0.0704 | $0.0730 | $0.0655 |
| 2023-04-09 | $0.0704 | $0.0756 | $0.0763 | $0.0663 |
| 2023-04-10 | $0.0756 | $0.0755 | $0.0757 | $0.0755 |
| 2023-04-30 | $0.0487200 | $0.0489000 | $0.0532 | $0.0469800 |
| 2023-05-01 | $0.0489000 | $0.0521 | $0.0524 | $0.0456800 |
| 2023-05-02 | $0.0521 | $0.0545 | $0.0600 | $0.0485300 |
| 2023-05-03 | $0.0545 | $0.0641 | $0.0643 | $0.0537 |
| 2023-05-04 | $0.0641 | $0.0616 | $0.0706 | $0.0582 |
| 2023-05-05 | $0.0616 | $0.0626 | $0.0725 | $0.0619 |
| 2023-05-06 | $0.0626 | $0.0556 | $0.0652 | $0.0536 |
| 2023-05-07 | $0.0556 | $0.0691 | $0.0695 | $0.0514 |
| 2023-05-08 | $0.0691 | $0.0563 | $0.0683 | $0.0546 |
| 2023-05-09 | $0.0563 | $0.0617 | $0.0639 | $0.0541 |
| 2023-05-10 | $0.0617 | $0.0616 | $0.0617 | $0.0616 |
| 2023-05-31 | $0.0115200 | $0.0127800 | $0.0153700 | $0.0110900 |
| 2023-06-01 | $0.0127800 | $0.0133900 | $0.0139100 | $0.0110800 |
| 2023-06-02 | $0.0133900 | $0.0131400 | $0.0152600 | $0.0123400 |
| 2023-06-03 | $0.0131400 | $0.0140800 | $0.0149500 | $0.0126000 |
| 2023-06-04 | $0.0140800 | $0.0127000 | $0.0143900 | $0.0124600 |
| 2023-06-05 | $0.0127000 | $0.0107800 | $0.0135300 | $0.0107600 |
| 2023-06-06 | $0.0107800 | $0.0122800 | $0.0134300 | $0.0112200 |
| 2023-06-07 | $0.0122800 | $0.0100400 | $0.0124400 | $0.009675 |
| 2023-06-08 | $0.0100400 | $0.008973 | $0.0119300 | $0.007791 |
| 2023-06-09 | $0.008973 | $0.008374 | $0.0104200 | $0.006478 |
| 2023-06-10 | $0.008374 | $0.008356 | $0.008375 | $0.008354 |
| 2023-06-30 | $0.007630 | $0.009145 | $0.009513 | $0.007676 |
| 2023-07-01 | $0.009145 | $0.008371 | $0.009121 | $0.008198 |
| 2023-07-02 | $0.008371 | $0.007382 | $0.008428 | $0.006122 |
| 2023-07-03 | $0.007382 | $0.007628 | $0.008078 | $0.007452 |
| 2023-07-04 | $0.007628 | $0.007881 | $0.007881 | $0.007184 |
| 2023-07-05 | $0.007881 | $0.007813 | $0.007813 | $0.007087 |
| 2023-07-06 | $0.007813 | $0.007960 | $0.007960 | $0.006778 |
| 2023-07-07 | $0.007960 | $0.007689 | $0.008811 | $0.007502 |
| 2023-07-08 | $0.007689 | $0.009011 | $0.009030 | $0.007369 |
| 2023-07-09 | $0.009011 | $0.008626 | $0.009017 | $0.007676 |
| 2023-07-10 | $0.008626 | $0.008625 | $0.008628 | $0.008625 |
| 2023-07-11 | $0.008520 | $0.009355 | $0.009468 | $0.007646 |
| 2023-07-12 | $0.009355 | $0.009678 | $0.009883 | $0.008274 |
| 2023-07-13 | $0.009678 | $0.0122300 | $0.0124700 | $0.009340 |
| 2023-07-14 | $0.0122300 | $0.0112100 | $0.0128000 | $0.009793 |
| 2023-07-15 | $0.0112100 | $0.0105300 | $0.0112200 | $0.009447 |
| 2023-07-16 | $0.0105300 | $0.0111700 | $0.0113100 | $0.009367 |
| 2023-07-17 | $0.0111700 | $0.009175 | $0.0111400 | $0.008621 |
| 2023-07-18 | $0.009175 | $0.009733 | $0.0100900 | $0.008481 |
| 2023-07-19 | $0.009736 | $0.008934 | $0.009898 | $0.008311 |
| 2023-07-20 | $0.008934 | $0.0104000 | $0.0105200 | $0.008607 |
| 2023-07-21 | $0.0104000 | $0.009535 | $0.0107300 | $0.009176 |
| 2023-07-22 | $0.009535 | $0.0101500 | $0.0102500 | $0.009014 |
| 2023-07-23 | $0.0101500 | $0.009783 | $0.0105800 | $0.008820 |
| 2023-07-24 | $0.009783 | $0.008398 | $0.009897 | $0.008176 |
| 2023-07-25 | $0.008398 | $0.009678 | $0.009678 | $0.007913 |
| 2023-07-26 | $0.009678 | $0.009674 | $0.009679 | $0.009674 |
| 2023-07-27 | $0.009360 | $0.009584 | $0.009584 | $0.008058 |
| 2023-07-28 | $0.009584 | $0.0100500 | $0.0102700 | $0.008491 |
| 2023-07-29 | $0.0100500 | $0.008822 | $0.0107600 | $0.008709 |
| 2023-07-30 | $0.008822 | $0.009327 | $0.009457 | $0.008043 |
| 2023-07-31 | $0.009327 | $0.005828 | $0.009299 | $0.005104 |
| 2023-08-01 | $0.005828 | $0.0047950 | $0.007061 | $0.0046260 |
| 2023-08-02 | $0.0047950 | $0.005021 | $0.005867 | $0.0036050 |
| 2023-08-03 | $0.005021 | $0.006769 | $0.007063 | $0.0049900 |
| 2023-08-04 | $0.006769 | $0.005720 | $0.006744 | $0.005391 |
| 2023-08-05 | $0.005720 | $0.005725 | $0.005743 | $0.005028 |
| 2023-08-06 | $0.005725 | $0.0049720 | $0.005721 | $0.0047710 |
| 2023-08-07 | $0.0049720 | $0.005518 | $0.005719 | $0.0047140 |
| 2023-08-08 | $0.005518 | $0.005419 | $0.005716 | $0.0047690 |
| 2023-08-09 | $0.005419 | $0.005173 | $0.005433 | $0.0045060 |
| 2023-08-10 | $0.005173 | $0.0049410 | $0.005441 | $0.0047190 |
| 2023-08-11 | $0.0049410 | $0.0045070 | $0.005319 | $0.0040450 |
| 2023-08-12 | $0.0045070 | $0.0040860 | $0.0049550 | $0.0039750 |
| 2023-08-13 | $0.0040860 | $0.005333 | $0.005407 | $0.0040090 |
| 2023-08-14 | $0.005333 | $0.0048310 | $0.005772 | $0.0043150 |
| 2023-08-15 | $0.0048310 | $0.0044580 | $0.005390 | $0.0044580 |
| 2023-08-16 | $0.0044580 | $0.0042430 | $0.0047850 | $0.0037560 |
| 2023-08-17 | $0.0042430 | $0.0042890 | $0.0043560 | $0.0036660 |
| 2023-08-18 | $0.0042890 | $0.0039870 | $0.0044180 | $0.0036380 |
| 2023-08-19 | $0.0039870 | $0.0042740 | $0.0044910 | $0.0038570 |
| 2023-08-20 | $0.0042740 | $0.0039770 | $0.0044160 | $0.0039270 |
| 2023-08-21 | $0.0039770 | $0.0036680 | $0.0041850 | $0.0034850 |
| 2023-08-22 | $0.0036680 | $0.0037750 | $0.0040040 | $0.0032850 |
| 2023-08-23 | $0.0037750 | $0.0037790 | $0.0041320 | $0.0034090 |
| 2023-08-24 | $0.0037790 | $0.0036860 | $0.0040180 | $0.0032380 |
| 2023-08-25 | $0.0036860 | $0.0033060 | $0.0036700 | $0.0028270 |
| 2023-08-26 | $0.0033060 | $0.0036710 | $0.0040660 | $0.0028970 |
| 2023-08-27 | $0.0036710 | $0.0034480 | $0.0038950 | $0.0031000 |
| 2023-08-28 | $0.0034480 | $0.0042630 | $0.0044440 | $0.0033040 |
| 2023-08-29 | $0.0042630 | $0.0044450 | $0.0047910 | $0.0040120 |
| 2023-08-30 | $0.0044450 | $0.0036670 | $0.0044170 | $0.0036160 |
| 2023-08-31 | $0.0036670 | $0.0039660 | $0.0041960 | $0.0035220 |
| 2023-09-01 | $0.0039660 | $0.0035830 | $0.0040390 | $0.0035180 |
| 2023-09-02 | $0.0035830 | $0.0039450 | $0.0041250 | $0.0035030 |
| 2023-09-03 | $0.0039450 | $0.0035500 | $0.0040080 | $0.0035000 |
| 2023-09-04 | $0.0035500 | $0.0036180 | $0.0039440 | $0.0034880 |
| 2023-09-05 | $0.0036180 | $0.0039700 | $0.0040680 | $0.0035620 |
| 2023-09-06 | $0.0039700 | $0.0037050 | $0.0040650 | $0.0035910 |
| 2023-09-07 | $0.0037050 | $0.0037240 | $0.0041030 | $0.0037070 |
| 2023-09-08 | $0.0037240 | $0.0036980 | $0.0040740 | $0.0036810 |
| 2023-09-09 | $0.0036980 | $0.0037450 | $0.0039250 | $0.0036790 |
| 2023-09-10 | $0.0037450 | $0.0033310 | $0.0038160 | $0.0032500 |
| 2023-09-11 | $0.0033310 | $0.0035220 | $0.0035380 | $0.0029950 |
| 2023-09-12 | $0.0035220 | $0.0033770 | $0.0036160 | $0.0031540 |
| 2023-09-13 | $0.0033770 | $0.0032320 | $0.0034890 | $0.0030550 |
| 2023-09-14 | $0.0032320 | $0.0033680 | $0.0035310 | $0.0029450 |
| 2023-09-15 | $0.0033680 | $0.0039070 | $0.0040220 | $0.0032670 |
| 2023-09-16 | $0.0039070 | $0.0036460 | $0.0038910 | $0.0033680 |
| 2023-09-17 | $0.0036460 | $0.0033920 | $0.0037490 | $0.0031810 |
| 2023-09-18 | $0.0033920 | $0.0036690 | $0.0036850 | $0.0031940 |
| 2023-09-19 | $0.0036690 | $0.0034350 | $0.0036980 | $0.0032710 |
| 2023-09-20 | $0.0034350 | $0.0037480 | $0.0039260 | $0.0033100 |
| 2023-09-21 | $0.0037480 | $0.0032470 | $0.0036910 | $0.0030260 |
| 2023-09-22 | $0.0032470 | $0.0031540 | $0.0035050 | $0.0031220 |
| 2023-09-23 | $0.0031540 | $0.0034910 | $0.0035070 | $0.0031240 |
| 2023-09-24 | $0.0034910 | $0.0032560 | $0.0034780 | $0.0031300 |
| 2023-09-25 | $0.0032560 | $0.0032550 | $0.0034940 | $0.0031760 |
| 2023-09-26 | $0.0032550 | $0.0032020 | $0.0034890 | $0.0031710 |
| 2023-09-27 | $0.0032020 | $0.0033390 | $0.0034990 | $0.0028760 |
| 2023-09-28 | $0.0033390 | $0.0035540 | $0.0036030 | $0.0029920 |
| 2023-09-29 | $0.0035540 | $0.0035680 | $0.0036020 | $0.0032350 |
| 2023-09-30 | $0.0035680 | $0.0034590 | $0.0035930 | $0.0032750 |
| 2023-10-01 | $0.0034590 | $0.0032070 | $0.0038140 | $0.0032070 |
| 2023-10-02 | $0.0032070 | $0.0034420 | $0.0035090 | $0.0029600 |
| 2023-10-03 | $0.0034420 | $0.0033800 | $0.0034800 | $0.0029660 |
| 2023-10-04 | $0.0033800 | $0.0036060 | $0.0036060 | $0.0029310 |
| 2023-10-05 | $0.0036230 | $0.0031590 | $0.0035460 | $0.0030780 |
| 2023-10-06 | $0.0031590 | $0.0030940 | $0.0036210 | $0.0030290 |
| 2023-10-07 | $0.0030940 | $0.0032040 | $0.0035310 | $0.0030570 |
| 2023-10-08 | $0.0032040 | $0.0031690 | $0.0033160 | $0.0031040 |
| 2023-10-09 | $0.0031690 | $0.0032240 | $0.0033500 | $0.0028600 |
| 2023-10-10 | $0.0032240 | $0.0031200 | $0.0032610 | $0.0029320 |
| 2023-10-11 | $0.0031200 | $0.0030080 | $0.0031170 | $0.0029140 |
| 2023-10-12 | $0.0030080 | $0.0030940 | $0.0031710 | $0.0028790 |
| 2023-10-13 | $0.0030940 | $0.0028400 | $0.0031200 | $0.0027470 |
| 2023-10-14 | $0.0028400 | $0.0031260 | $0.0032030 | $0.0027370 |
| 2023-10-15 | $0.0031260 | $0.0027890 | $0.0031320 | $0.0026800 |
| 2023-10-16 | $0.0027890 | $0.0029760 | $0.0032800 | $0.0027840 |
| 2023-10-17 | $0.0029760 | $0.0034440 | $0.0035380 | $0.0028650 |
| 2023-10-18 | $0.0034440 | $0.0043310 | $0.0046600 | $0.0033150 |
| 2023-10-19 | $0.0043310 | $0.0043260 | $0.0045770 | $0.0042010 |
| 2023-10-20 | $0.0043260 | $0.005521 | $0.005745 | $0.0043970 |
| 2023-10-21 | $0.005521 | $0.008229 | $0.008343 | $0.005556 |
| 2023-10-22 | $0.008229 | $0.009003 | $0.0108200 | $0.007272 |
| 2023-10-23 | $0.009003 | $0.009044 | $0.0110200 | $0.007701 |
| 2023-10-24 | $0.009044 | $0.009354 | $0.0102100 | $0.008658 |
| 2023-10-25 | $0.009354 | $0.0106000 | $0.0125100 | $0.009350 |
| 2023-10-26 | $0.0106000 | $0.0099570 | $0.0107100 | $0.009776 |
| 2023-10-27 | $0.0099570 | $0.008081 | $0.009825 | $0.008046 |
| 2023-10-28 | $0.008081 | $0.007781 | $0.009007 | $0.007604 |
| 2023-10-29 | $0.007781 | $0.007901 | $0.008009 | $0.007650 |
| 2023-10-30 | $0.007901 | $0.009411 | $0.009719 | $0.007710 |
| 2023-10-31 | $0.009411 | $0.008333 | $0.009495 | $0.008278 |
| 2023-11-01 | $0.008333 | $0.009386 | $0.0105100 | $0.008370 |
| 2023-11-02 | $0.009386 | $0.008953 | $0.0102700 | $0.006791 |
| 2023-11-03 | $0.008953 | $0.008476 | $0.0107000 | $0.007668 |
| 2023-11-04 | $0.008472 | $0.009398 | $0.009602 | $0.008450 |
| 2023-11-05 | $0.009398 | $0.008425 | $0.009618 | $0.007838 |
| 2023-11-06 | $0.008425 | $0.008500 | $0.008519 | $0.008177 |
| 2023-11-07 | $0.008500 | $0.008186 | $0.008544 | $0.008110 |
| 2023-11-08 | $0.008186 | $0.007858 | $0.008368 | $0.007197 |
| 2023-11-09 | $0.007858 | $0.008251 | $0.009291 | $0.008251 |
| 2023-11-10 | $0.008251 | $0.007836 | $0.008231 | $0.006984 |
| 2023-11-11 | $0.007836 | $0.008009 | $0.008563 | $0.007619 |
| 2023-11-12 | $0.008009 | $0.006811 | $0.008427 | $0.006116 |
| 2023-11-13 | $0.006811 | $0.006964 | $0.007437 | $0.006471 |
| 2023-11-14 | $0.006964 | $0.006889 | $0.007760 | $0.006553 |
| 2023-11-15 | $0.006889 | $0.007209 | $0.007559 | $0.006385 |
| 2023-11-16 | $0.007209 | $0.006512 | $0.007179 | $0.006042 |
| 2023-11-17 | $0.006512 | $0.005983 | $0.006552 | $0.005826 |
| 2023-11-18 | $0.005983 | $0.006205 | $0.006421 | $0.005970 |
| 2023-11-19 | $0.006205 | $0.006158 | $0.006561 | $0.005615 |
| 2023-11-20 | $0.006178 | $0.005764 | $0.006614 | $0.005319 |
| 2023-11-21 | $0.005764 | $0.005202 | $0.005666 | $0.0047180 |
| 2023-11-22 | $0.005202 | $0.006502 | $0.006626 | $0.005346 |
| 2023-11-23 | $0.006502 | $0.006477 | $0.006683 | $0.006291 |
| 2023-11-24 | $0.006477 | $0.006080 | $0.006580 | $0.006080 |
| 2023-11-25 | $0.006080 | $0.006481 | $0.006898 | $0.005919 |
| 2023-11-26 | $0.006481 | $0.006251 | $0.006581 | $0.006107 |
| 2023-11-27 | $0.006251 | $0.005738 | $0.006286 | $0.005536 |
| 2023-11-28 | $0.005738 | $0.006250 | $0.006373 | $0.005737 |
| 2023-11-29 | $0.006250 | $0.006432 | $0.006453 | $0.005621 |
| 2023-11-30 | $0.006432 | $0.006261 | $0.006528 | $0.005789 |
| 2023-12-01 | $0.006261 | $0.005972 | $0.006494 | $0.005931 |
| 2023-12-02 | $0.005972 | $0.006540 | $0.006973 | $0.006172 |
| 2023-12-03 | $0.006540 | $0.006384 | $0.006691 | $0.005901 |
| 2023-12-04 | $0.006384 | $0.005406 | $0.006528 | $0.005159 |
| 2023-12-05 | $0.005406 | $0.005161 | $0.006148 | $0.0047710 |
| 2023-12-06 | $0.005161 | $0.0045550 | $0.005314 | $0.0042870 |
| 2023-12-07 | $0.0045550 | $0.0046660 | $0.005515 | $0.0043130 |
| 2023-12-08 | $0.0046660 | $0.005803 | $0.006086 | $0.0045290 |
| 2023-12-09 | $0.005803 | $0.005221 | $0.005946 | $0.005174 |
| 2023-12-10 | $0.005221 | $0.005199 | $0.005598 | $0.005152 |
| 2023-12-11 | $0.005199 | $0.0047370 | $0.005138 | $0.0043590 |
| 2023-12-12 | $0.0047370 | $0.0049330 | $0.005175 | $0.0044050 |
| 2023-12-13 | $0.0049330 | $0.005064 | $0.005245 | $0.0047930 |
| 2023-12-14 | $0.005064 | $0.005373 | $0.005420 | $0.005095 |
| 2023-12-15 | $0.005373 | $0.0048850 | $0.005240 | $0.0043300 |
| 2023-12-16 | $0.0048850 | $0.0047220 | $0.005033 | $0.0044320 |
| 2023-12-17 | $0.0047220 | $0.0048070 | $0.0049160 | $0.0044770 |
| 2023-12-18 | $0.0047850 | $0.005258 | $0.005591 | $0.0046820 |
| 2023-12-19 | $0.005258 | $0.005030 | $0.005335 | $0.0048120 |
| 2023-12-20 | $0.005030 | $0.0049990 | $0.005329 | $0.0048220 |
| 2023-12-21 | $0.0049990 | $0.005286 | $0.005644 | $0.005085 |
| 2023-12-22 | $0.005286 | $0.005281 | $0.005747 | $0.0048160 |
| 2023-12-23 | $0.005281 | $0.005220 | $0.005266 | $0.0047350 |
| 2023-12-24 | $0.005220 | $0.005346 | $0.005528 | $0.0048250 |
| 2023-12-25 | $0.005346 | $0.005157 | $0.005429 | $0.005066 |
| 2023-12-26 | $0.005157 | $0.0049970 | $0.005198 | $0.0047520 |
| 2023-12-27 | $0.0049970 | $0.0049510 | $0.005713 | $0.0046650 |
| 2023-12-28 | $0.0049510 | $0.005301 | $0.005371 | $0.0048080 |
| 2023-12-29 | $0.005301 | $0.005496 | $0.005611 | $0.005059 |
| 2023-12-30 | $0.005496 | $0.005546 | $0.006096 | $0.005133 |
| 2023-12-31 | $0.005523 | $0.005475 | $0.005772 | $0.005361 |
| 2024-01-01 | $0.005475 | $0.005199 | $0.005811 | $0.0049640 |
| 2024-01-02 | $0.005199 | $0.005372 | $0.005467 | $0.0049950 |
| 2024-01-03 | $0.005372 | $0.0047530 | $0.005305 | $0.0043990 |
| 2024-01-04 | $0.0047530 | $0.0044250 | $0.0049470 | $0.0043120 |
| 2024-01-05 | $0.0044250 | $0.0043960 | $0.0044250 | $0.0043930 |
| 2024-01-06 | $0.0044720 | $0.0044830 | $0.0047970 | $0.0040350 |
| 2024-01-07 | $0.0044830 | $0.0043340 | $0.0046230 | $0.0037120 |
| 2024-01-08 | $0.0043340 | $0.0047350 | $0.005039 | $0.0045490 |
| 2024-01-09 | $0.0047350 | $0.006003 | $0.006378 | $0.0046900 |
| 2024-01-10 | $0.006003 | $0.008297 | $0.009408 | $0.006617 |
| 2024-01-11 | $0.008297 | $0.009087 | $0.0117600 | $0.008380 |
| 2024-01-12 | $0.009061 | $0.008928 | $0.0104200 | $0.008424 |
| 2024-01-13 | $0.008928 | $0.009848 | $0.0101800 | $0.008868 |
| 2024-01-14 | $0.009848 | $0.009563 | $0.0104500 | $0.008648 |
| 2024-01-15 | $0.009563 | $0.0107400 | $0.0111700 | $0.009538 |
| 2024-01-16 | $0.0107400 | $0.0104800 | $0.0117700 | $0.009546 |
| 2024-01-17 | $0.0104800 | $0.009101 | $0.0107400 | $0.008949 |
| 2024-01-18 | $0.009101 | $0.0100500 | $0.0111600 | $0.008862 |
| 2024-01-19 | $0.0100500 | $0.0099350 | $0.0102600 | $0.008815 |
| 2024-01-20 | $0.0099350 | $0.008374 | $0.009881 | $0.008300 |
| 2024-01-21 | $0.008374 | $0.0100700 | $0.0102600 | $0.008004 |
| 2024-01-22 | $0.0100700 | $0.008137 | $0.009662 | $0.008067 |
| 2024-01-23 | $0.008137 | $0.008270 | $0.008562 | $0.006746 |
| 2024-01-24 | $0.008270 | $0.007909 | $0.008691 | $0.007909 |
| 2024-01-25 | $0.007909 | $0.008183 | $0.008183 | $0.007517 |
| 2024-01-26 | $0.008183 | $0.008843 | $0.009183 | $0.007868 |
| 2024-01-27 | $0.008843 | $0.008618 | $0.008913 | $0.008460 |
| 2024-01-28 | $0.008618 | $0.008237 | $0.008733 | $0.008237 |
| 2024-01-29 | $0.008237 | $0.008946 | $0.009757 | $0.008204 |
| 2024-01-30 | $0.008946 | $0.009326 | $0.009466 | $0.008505 |
| 2024-01-31 | $0.009326 | $0.009081 | $0.009287 | $0.008694 |
| 2024-02-01 | $0.009081 | $0.009075 | $0.009213 | $0.008684 |
| 2024-02-02 | $0.009075 | $0.008308 | $0.009393 | $0.007962 |
| 2024-02-03 | $0.008308 | $0.007783 | $0.008357 | $0.007714 |
| 2024-02-04 | $0.007783 | $0.007827 | $0.008056 | $0.007370 |
| 2024-02-05 | $0.007827 | $0.008162 | $0.008162 | $0.007702 |
| 2024-02-06 | $0.008162 | $0.007781 | $0.008587 | $0.007069 |
| 2024-02-07 | $0.007781 | $0.007903 | $0.008194 | $0.007346 |
| 2024-02-08 | $0.007903 | $0.007792 | $0.008276 | $0.006993 |
| 2024-02-09 | $0.007792 | $0.008383 | $0.008483 | $0.007936 |
| 2024-02-10 | $0.008408 | $0.0103000 | $0.0114800 | $0.008403 |
| 2024-02-11 | $0.0103000 | $0.009430 | $0.0106100 | $0.009179 |
| 2024-02-12 | $0.009430 | $0.009871 | $0.0104600 | $0.009764 |
| 2024-02-13 | $0.009871 | $0.0105400 | $0.0105900 | $0.009774 |
| 2024-02-14 | $0.0105400 | $0.0102800 | $0.0110800 | $0.0101900 |
| 2024-02-15 | $0.0102800 | $0.0102800 | $0.0106200 | $0.0102300 |
| 2024-02-16 | $0.0102800 | $0.009562 | $0.0106600 | $0.009450 |
| 2024-02-17 | $0.009562 | $0.009420 | $0.0099770 | $0.009392 |
| 2024-02-18 | $0.009420 | $0.009768 | $0.0103200 | $0.009710 |
| 2024-02-19 | $0.009768 | $0.008864 | $0.0107200 | $0.008806 |
| 2024-02-20 | $0.008864 | $0.009800 | $0.0102800 | $0.008925 |
| 2024-02-21 | $0.009800 | $0.009440 | $0.0103000 | $0.009025 |
| 2024-02-22 | $0.009440 | $0.009414 | $0.009681 | $0.009384 |
| 2024-02-23 | $0.009414 | $0.008737 | $0.009292 | $0.008036 |
| 2024-02-24 | $0.008737 | $0.008199 | $0.008947 | $0.008109 |
| 2024-02-25 | $0.008199 | $0.008965 | $0.009494 | $0.007907 |
| 2024-02-26 | $0.008965 | $0.008994 | $0.009217 | $0.008708 |
| 2024-02-27 | $0.008994 | $0.009017 | $0.009407 | $0.008531 |
| 2024-02-28 | $0.009017 | $0.009042 | $0.009482 | $0.008906 |
| 2024-02-29 | $0.009042 | $0.0104900 | $0.0119700 | $0.008790 |
| 2024-03-01 | $0.0104900 | $0.009724 | $0.0107900 | $0.009586 |
| 2024-03-02 | $0.009724 | $0.0101000 | $0.0102000 | $0.009449 |
| 2024-03-03 | $0.0101000 | $0.0102900 | $0.0118300 | $0.0101500 |
| 2024-03-04 | $0.0102900 | $0.009661 | $0.0109000 | $0.009552 |
| 2024-03-05 | $0.009661 | $0.009713 | $0.0099980 | $0.009357 |
| 2024-03-06 | $0.009713 | $0.0104700 | $0.0105100 | $0.008865 |
| 2024-03-07 | $0.0104700 | $0.0104600 | $0.0106500 | $0.009647 |
| 2024-03-08 | $0.0104600 | $0.0105500 | $0.0134300 | $0.009496 |
| 2024-03-09 | $0.0105500 | $0.0106800 | $0.0112300 | $0.0104100 |
| 2024-03-10 | $0.0106400 | $0.0043090 | $0.0111400 | $0.0020960 |
| 2024-03-11 | $0.0043090 | $0.0044320 | $0.005733 | $0.0032530 |
| 2024-03-12 | $0.0044320 | $0.0043770 | $0.0049340 | $0.0036610 |
| 2024-03-13 | $0.0043770 | $0.0022840 | $0.0044480 | $0.0015230 |
| 2024-03-14 | $0.0023240 | $0.0028330 | $0.0031050 | $0.0021340 |
| 2024-03-15 | $0.0028330 | $0.0038170 | $0.0038170 | $0.0025450 |
| 2024-03-16 | $0.0038550 | $0.0026750 | $0.0036260 | $0.0026750 |
| 2024-03-17 | $0.0026750 | $0.0026220 | $0.0031680 | $0.0026220 |
| 2024-03-18 | $0.0026220 | $0.0024640 | $0.0030270 | $0.0023230 |
| 2024-03-19 | $0.0024640 | $0.0026530 | $0.0030010 | $0.0020850 |
| 2024-03-20 | $0.0026530 | $0.0026020 | $0.0030240 | $0.0025320 |
| 2024-03-21 | $0.0026020 | $0.0025140 | $0.0029330 | $0.0024440 |
| 2024-03-22 | $0.0025140 | $0.0026030 | $0.0027030 | $0.0023030 |
| 2024-03-23 | $0.0026030 | $0.0022980 | $0.0025980 | $0.0022310 |
| 2024-03-24 | $0.0022980 | $0.0025220 | $0.0025560 | $0.0022800 |
| 2024-03-25 | $0.0025220 | $0.0023340 | $0.0027650 | $0.0022260 |
| 2024-03-26 | $0.0023340 | $0.0025110 | $0.0025110 | $0.0022600 |
| 2024-03-27 | $0.0025110 | $0.0022050 | $0.0024850 | $0.0021350 |
| 2024-03-28 | $0.0022050 | $0.0021370 | $0.0024930 | $0.0021010 |
| 2024-03-29 | $0.0021370 | $0.0021770 | $0.0022470 | $0.0020370 |
| 2024-03-30 | $0.0021770 | $0.0019640 | $0.0022450 | $0.0019290 |
| 2024-03-31 | $0.0019640 | $0.0018230 | $0.0021880 | $0.0017870 |
| 2024-04-01 | $0.0018230 | $0.0019980 | $0.0021030 | $0.0015770 |
| 2024-04-02 | $0.0019980 | $0.0019020 | $0.0019680 | $0.0017710 |
| 2024-04-03 | $0.0019020 | $0.0018550 | $0.0021200 | $0.0018550 |
| 2024-04-04 | $0.0018550 | $0.0019310 | $0.0020970 | $0.0015980 |
| 2024-04-05 | $0.0019310 | $0.0017920 | $0.0019580 | $0.0015270 |
| 2024-04-06 | $0.0017920 | $0.0018100 | $0.0018770 | $0.0015420 |
| 2024-04-07 | $0.0018100 | $0.0019340 | $0.0019690 | $0.0015890 |
| 2024-04-08 | $0.0019340 | $0.0020320 | $0.0023280 | $0.0017000 |
| 2024-04-09 | $0.0020320 | $0.0020680 | $0.0021730 | $0.0017870 |
| 2024-04-10 | $0.0020680 | $0.0019500 | $0.0021270 | $0.0017370 |
| 2024-04-11 | $0.0019500 | $0.0016470 | $0.0019620 | $0.0016110 |
| 2024-04-12 | $0.0016470 | $0.0017170 | $0.0017490 | $0.0014250 |
| 2024-04-13 | $0.0017170 | $0.0015960 | $0.0018370 | $0.0014760 |
| 2024-04-14 | $0.0015960 | $0.0017370 | $0.0018320 | $0.0015160 |
| 2024-04-15 | $0.0017370 | $0.0015510 | $0.0018000 | $0.0014580 |
| 2024-04-16 | $0.0015510 | $0.0015740 | $0.0018200 | $0.0015430 |
| 2024-04-17 | $0.0015740 | $0.0014930 | $0.0017310 | $0.0014930 |
| 2024-04-18 | $0.0014930 | $0.0015640 | $0.0017470 | $0.0015330 |
| 2024-04-19 | $0.0015640 | $0.0016510 | $0.0018650 | $0.0015600 |
| 2024-04-20 | $0.0016510 | $0.0019890 | $0.0022730 | $0.0017050 |
| 2024-04-21 | $0.0019890 | $0.0016680 | $0.0019830 | $0.0016060 |
| 2024-04-22 | $0.0016680 | $0.0016970 | $0.0019210 | $0.0016010 |
| 2024-04-23 | $0.0016970 | $0.0018030 | $0.0019320 | $0.0017060 |
| 2024-04-24 | $0.0018030 | $0.0018520 | $0.0018830 | $0.0015700 |
| 2024-04-25 | $0.0018520 | $0.0017670 | $0.0019880 | $0.0015780 |
| 2024-04-26 | $0.0017670 | $0.0019410 | $0.0019410 | $0.0016900 |
| 2024-04-27 | $0.0019410 | $0.0025380 | $0.0026030 | $0.0018220 |
| 2024-04-28 | $0.0025380 | $0.0022180 | $0.0025450 | $0.0018920 |
| 2024-04-29 | $0.0022180 | $0.0021220 | $0.0022190 | $0.0018650 |
| 2024-04-30 | $0.0021220 | $0.0018970 | $0.0020780 | $0.0016260 |
| 2024-05-01 | $0.0018970 | $0.0019890 | $0.0020480 | $0.0016630 |
| 2024-05-02 | $0.0019890 | $0.0019710 | $0.0020900 | $0.0017320 |
| 2024-05-03 | $0.0019710 | $0.0019850 | $0.0020780 | $0.0017060 |
| 2024-05-04 | $0.0019860 | $0.0021510 | $0.0021820 | $0.0017460 |
| 2024-05-05 | $0.0021510 | $0.0020700 | $0.0021650 | $0.0018200 |
| 2024-05-06 | $0.0020700 | $0.0019910 | $0.0020220 | $0.0017150 |
| 2024-05-07 | $0.0019910 | $0.0019540 | $0.0019540 | $0.0015630 |
| 2024-05-08 | $0.0019540 | $0.0018140 | $0.0020220 | $0.0016650 |
| 2024-05-09 | $0.0018140 | $0.0018520 | $0.0022770 | $0.0017610 |
| 2024-05-10 | $0.0018520 | $0.0021530 | $0.0021530 | $0.0017460 |
| 2024-05-11 | $0.0021530 | $0.0018640 | $0.0021550 | $0.0018340 |
| 2024-05-12 | $0.0018640 | $0.0016100 | $0.0021370 | $0.0007030 |
| 2024-05-13 | $0.0016100 | $0.0018590 | $0.0019470 | $0.0015930 |
| 2024-05-14 | $0.0018590 | $0.0018660 | $0.0018680 | $0.0018590 |
| 2024-05-15 | $0.0016130 | $0.0017590 | $0.0020930 | $0.0016990 |
| 2024-05-16 | $0.0017590 | $0.0020320 | $0.0020620 | $0.0016790 |
| 2024-05-17 | $0.0020320 | $0.0020420 | $0.0021340 | $0.0017940 |
| 2024-05-18 | $0.0020420 | $0.0017810 | $0.0021240 | $0.0017810 |
| 2024-05-19 | $0.0017810 | $0.0016580 | $0.0020270 | $0.0016270 |
| 2024-05-20 | $0.0016580 | $0.0018310 | $0.0022700 | $0.0017940 |
| 2024-05-21 | $0.0018310 | $0.0018950 | $0.0021220 | $0.0017050 |
| 2024-05-22 | $0.0018950 | $0.0018680 | $0.0019430 | $0.0016070 |
| 2024-05-23 | $0.0018680 | $0.0018150 | $0.0019290 | $0.0015880 |
| 2024-05-24 | $0.0018150 | $0.0018260 | $0.0018640 | $0.0016030 |
| 2024-05-25 | $0.0018260 | $0.0016500 | $0.0018750 | $0.0016120 |
| 2024-05-26 | $0.0016500 | $0.0016440 | $0.0019500 | $0.0015680 |
| 2024-05-27 | $0.0016440 | $0.0015950 | $0.0018290 | $0.0015180 |
| 2024-05-28 | $0.0015950 | $0.0016130 | $0.0018430 | $0.0015750 |
| 2024-05-29 | $0.0016130 | $0.0016930 | $0.0018060 | $0.0015050 |
| 2024-05-30 | $0.0016930 | $0.0014610 | $0.0016860 | $0.0013860 |
| 2024-05-31 | $0.0014610 | $0.0016910 | $0.0017290 | $0.0013910 |
| 2024-06-01 | $0.0016910 | $0.0016010 | $0.0017160 | $0.0014110 |
| 2024-06-02 | $0.0016010 | $0.0013980 | $0.0016250 | $0.0013600 |
| 2024-06-03 | $0.0013980 | $0.0015820 | $0.0016200 | $0.0012430 |
| 2024-06-04 | $0.0015820 | $0.0015620 | $0.0016390 | $0.0013720 |
| 2024-06-05 | $0.0015620 | $0.0018950 | $0.0019330 | $0.0014310 |
| 2024-06-06 | $0.0018950 | $0.0017150 | $0.0018680 | $0.0015250 |
| 2024-06-07 | $0.0017150 | $0.0013970 | $0.0016910 | $0.0013970 |
| 2024-06-08 | $0.0013970 | $0.0014360 | $0.0015830 | $0.0013250 |
| 2024-06-09 | $0.0014360 | $0.0015190 | $0.0015940 | $0.0013710 |
| 2024-06-10 | $0.0015190 | $0.0015030 | $0.0015400 | $0.0012830 |
| 2024-06-11 | $0.0015030 | $0.0013990 | $0.0015040 | $0.0012240 |
| 2024-06-12 | $0.0013990 | $0.0013170 | $0.0014950 | $0.0012460 |
| 2024-06-13 | $0.0013170 | $0.0013520 | $0.0015260 | $0.0012830 |
| 2024-06-14 | $0.0013520 | $0.0013220 | $0.0015310 | $0.0012880 |
| 2024-06-15 | $0.0013220 | $0.0012840 | $0.0014980 | $0.0012840 |
| 2024-06-16 | $0.0012840 | $0.0014490 | $0.0014850 | $0.0013040 |
| 2024-06-17 | $0.0014490 | $0.0014040 | $0.0014040 | $0.0011930 |
| 2024-06-18 | $0.0014040 | $0.0012190 | $0.0014280 | $0.0011840 |
| 2024-06-19 | $0.0012190 | $0.0013880 | $0.0014240 | $0.0012100 |
| 2024-06-20 | $0.0013880 | $0.0014040 | $0.0014040 | $0.0011940 |
| 2024-06-21 | $0.0014040 | $0.0011960 | $0.0014070 | $0.0011960 |
| 2024-06-22 | $0.0011960 | $0.0013630 | $0.0013630 | $0.0011880 |
| 2024-06-23 | $0.0013630 | $0.0013330 | $0.0014360 | $0.0011620 |
| 2024-06-24 | $0.0013330 | $0.0014740 | $0.0014740 | $0.0011730 |
| 2024-06-25 | $0.0014740 | $0.0014250 | $0.0017310 | $0.0012900 |
| 2024-06-26 | $0.0014250 | $0.0015500 | $0.0016170 | $0.0013480 |
| 2024-06-27 | $0.0015500 | $0.0016880 | $0.0019300 | $0.0015850 |
| 2024-06-28 | $0.0016880 | $0.0018220 | $0.0019570 | $0.0016530 |
| 2024-06-29 | $0.0018220 | $0.0016870 | $0.0019570 | $0.0016530 |
| 2024-06-30 | $0.0016870 | $0.0016130 | $0.0019220 | $0.0016130 |
| 2024-07-01 | $0.0016130 | $0.0015130 | $0.0018570 | $0.0015130 |
| 2024-07-02 | $0.0015130 | $0.0015370 | $0.0017420 | $0.0013320 |
| 2024-07-03 | $0.0015370 | $0.0012840 | $0.0015140 | $0.0012510 |
| 2024-07-04 | $0.0012840 | $0.0012240 | $0.0014070 | $0.0011930 |
| 2024-07-05 | $0.0012240 | $0.0013720 | $0.0013720 | $0.0011330 |
| 2024-07-06 | $0.0013720 | $0.0012580 | $0.0014420 | $0.0012270 |
| 2024-07-07 | $0.0012580 | $0.0013780 | $0.0014070 | $0.0011720 |
| 2024-07-08 | $0.0013780 | $0.0013280 | $0.0014490 | $0.0011770 |
| 2024-07-09 | $0.0013280 | $0.0014090 | $0.0014090 | $0.0011640 |
| 2024-07-10 | $0.0014110 | $0.0011780 | $0.0014260 | $0.0011160 |
| 2024-07-11 | $0.0011780 | $0.0014570 | $0.0014570 | $0.0011780 |
| 2024-07-12 | $0.0014570 | $0.0012540 | $0.0014730 | $0.0012230 |
| 2024-07-13 | $0.0012540 | $0.0013340 | $0.0014930 | $0.0012710 |
| 2024-07-14 | $0.0013340 | $0.0015580 | $0.0015580 | $0.0013310 |
| 2024-07-15 | $0.0015580 | $0.0014650 | $0.0017090 | $0.0014650 |
| 2024-07-16 | $0.0014640 | $0.0014470 | $0.0016890 | $0.0014130 |
| 2024-07-17 | $0.0014470 | $0.0016260 | $0.0016600 | $0.0014230 |
| 2024-07-18 | $0.0016260 | $0.0016790 | $0.0017470 | $0.0014390 |
| 2024-07-19 | $0.0016790 | $0.0017180 | $0.0017530 | $0.0015080 |
| 2024-07-20 | $0.0017180 | $0.0017240 | $0.0018300 | $0.0015130 |
| 2024-07-21 | $0.0017240 | $0.0013790 | $0.0017330 | $0.0013790 |
| 2024-07-22 | $0.0013790 | $0.0013890 | $0.0013900 | $0.0013790 |
| 2024-07-23 | $0.0013080 | $0.0012540 | $0.0014980 | $0.0012190 |
| 2024-07-24 | $0.0012540 | $0.0012340 | $0.0014010 | $0.0011670 |
| 2024-07-25 | $0.0012340 | $0.0012060 | $0.0013650 | $0.0011430 |
| 2024-07-26 | $0.0012060 | $0.0012440 | $0.0014080 | $0.0012120 |
| 2024-07-27 | $0.0012440 | $0.0013650 | $0.0013970 | $0.0012020 |
| 2024-07-28 | $0.0013650 | $0.0013410 | $0.0013730 | $0.0011770 |
| 2024-07-29 | $0.0013410 | $0.0013940 | $0.0013940 | $0.0011940 |
| 2024-07-30 | $0.0013940 | $0.0012130 | $0.0013770 | $0.0011470 |
| 2024-07-31 | $0.0012130 | $0.0013250 | $0.0013250 | $0.0011630 |
| 2024-08-01 | $0.0013250 | $0.0011840 | $0.0013120 | $0.0010880 |
| 2024-08-02 | $0.0011840 | $0.0010750 | $0.0012240 | $0.0010450 |
| 2024-08-03 | $0.0010750 | $0.0011030 | $0.0011320 | $0.0009580 |
| 2024-08-04 | $0.0011030 | $0.0009950 | $0.0010750 | $0.0009140 |
| 2024-08-05 | $0.0009950 | $0.0010410 | $0.0010890 | $0.0008960 |
| 2024-08-06 | $0.0010410 | $0.0011330 | $0.0011330 | $0.0009600 |
| 2024-08-07 | $0.0011330 | $0.0010780 | $0.0011720 | $0.0009370 |
| 2024-08-08 | $0.0010780 | $0.0012080 | $0.0012340 | $0.0010730 |
| 2024-08-09 | $0.0012080 | $0.0011440 | $0.0011700 | $0.0009880 |
| 2024-08-10 | $0.0011440 | $0.0010440 | $0.0011750 | $0.0010180 |
| 2024-08-11 | $0.0010440 | $0.0011500 | $0.0011760 | $0.0010220 |
| 2024-08-12 | $0.0011500 | $0.0010620 | $0.0012250 | $0.0010350 |
| 2024-08-13 | $0.0010620 | $0.0011360 | $0.0013250 | $0.0010540 |
| 2024-08-14 | $0.0011360 | $0.0012510 | $0.0013040 | $0.0010910 |
| 2024-08-15 | $0.0012510 | $0.0010540 | $0.0012080 | $0.0010540 |
| 2024-08-16 | $0.0010540 | $0.0013230 | $0.0013490 | $0.0010630 |
| 2024-08-17 | $0.0013230 | $0.0012550 | $0.0013860 | $0.0012030 |
| 2024-08-18 | $0.0012550 | $0.0012020 | $0.0013850 | $0.0012020 |
| 2024-08-19 | $0.0012020 | $0.0013450 | $0.0013450 | $0.0011870 |
| 2024-08-20 | $0.0013450 | $0.0011840 | $0.0013120 | $0.0011580 |
| 2024-08-21 | $0.0011840 | $0.0011050 | $0.0013680 | $0.0010530 |
| 2024-08-22 | $0.0011050 | $0.0012590 | $0.0012860 | $0.0011020 |
| 2024-08-23 | $0.0012590 | $0.0011890 | $0.0013270 | $0.0011340 |
| 2024-08-24 | $0.0011890 | $0.0013850 | $0.0014130 | $0.0011630 |
| 2024-08-25 | $0.0013850 | $0.0013190 | $0.0014010 | $0.0011810 |
| 2024-08-26 | $0.0013190 | $0.0012870 | $0.0013140 | $0.0011530 |
| 2024-08-27 | $0.0012870 | $0.0012050 | $0.0012290 | $0.0010320 |
| 2024-08-28 | $0.0012050 | $0.0011130 | $0.0012390 | $0.0010870 |
| 2024-08-29 | $0.0011130 | $0.0011070 | $0.0011130 | $0.0011040 |
| 2025-04-23 | $0.0023370 | $0.0028730 | $0.0029630 | $0.0020650 |
| 2025-04-24 | $0.0028730 | $0.0024960 | $0.0028680 | $0.0022660 |
| 2025-04-25 | $0.0024960 | $0.0024290 | $0.0027860 | $0.0022680 |
| 2025-04-26 | $0.0024290 | $0.0027710 | $0.0029360 | $0.0022790 |
| 2025-04-27 | $0.0027690 | $0.0021500 | $0.0027240 | $0.0020960 |
| 2025-04-28 | $0.0021500 | $0.0021410 | $0.0021530 | $0.0021380 |
| 2025-04-30 | $0.0019060 | $0.0021710 | $0.0024930 | $0.0018840 |
| 2025-05-01 | $0.0021710 | $0.0025190 | $0.0026480 | $0.0019310 |
| 2025-05-02 | $0.0025190 | $0.0019350 | $0.0025800 | $0.0019170 |
| 2025-05-03 | $0.0019350 | $0.0016140 | $0.0022190 | $0.0015770 |
| 2025-05-04 | $0.0016140 | $0.0017550 | $0.0023160 | $0.0015740 |
| 2025-05-05 | $0.0017550 | $0.0017630 | $0.0017660 | $0.0017550 |
Description
HEX Crypto ICO Description
HexCoin is a fork from LiteCoin. It is PoW cryptocurrency based on the Scrypt algorithm.
技术
HEX Crypto Technology
Sorry, detailed technology about HEX is not currently available
特征
HEX Crypto Features
Sorry, detailed features about HEX is not currently available
HEX News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约