HXRO Coin Values HXRO
Mercato:
24h Vol:
Cryptocurrencies: 2698
Mercata: 22707
Mercato
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin CondividereHxro Crypto Coin Rank 332
Sito web
128,021,453 HXRO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hxro
Hxro valuesUSD Prezzo $ 0.1005
$ 0.1005
Hxro BTC Prezzo 0.00001087
0.00001087
Hxro 24h Vol $ 77,798
$ 77,798
Hxro Mercato $ 12,871,684
$ 12,871,684
24h Vol
8 BTC 1 H
-0.09 %
24 H
1.77 %
7 d
11.33 %
Oggi Hxro il prezzo in dollari USA è attualmente
0.1005
USD, e se convertito a Bitcoin è
0.00001087
BTC. Un totale di 128,021,453 HXRO sono attualmente in circolazione nel mercato. Hxro i prezzi stanno attualmente subendo un cambiamento 1.77 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Hxro è stato scambiato su Scambi crittografici. Ottenere Hxro's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
HXRO Grafici
Hxro Prezzo Grafici
HXRO Grafico dei prezzi alto / basso
Hxro Prezzo Grafico dei prezzi alto / basso
Dati storici
Hxro Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-12-25 | $0.0439400 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2022-12-26 | $0.0800 | $0.0459900 | $0.0800 | $0.0459900 |
| 2022-12-27 | $0.0441500 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2022-12-28 | $0.0435900 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2022-12-29 | $0.0431700 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2022-12-30 | $0.0434100 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2022-12-31 | $0.0433200 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2023-01-01 | $0.0431500 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2023-01-02 | $0.0433600 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2023-01-03 | $0.0435100 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2023-01-04 | $0.0435100 | $0.0745 | $0.0763 | $0.0439700 |
| 2023-01-05 | $0.0745 | $0.0744 | $0.0744 | $0.0744 |
| 2023-01-06 | $0.0744 | $0.0749 | $0.0749 | $0.0749 |
| 2023-01-07 | $0.0749 | $0.0749 | $0.0749 | $0.0749 |
| 2023-01-08 | $0.0749 | $0.1330000 | $0.1330000 | $0.0757 |
| 2023-01-09 | $0.1330000 | $0.0734 | $0.1335000 | $0.0694 |
| 2023-01-10 | $0.0734 | $0.0734 | $0.0734 | $0.0734 |
| 2023-01-31 | $0.1564000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2023-02-01 | $0.1584000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2023-02-02 | $0.1626000 | $0.1626000 | $0.1628000 | $0.1625000 |
| 2023-02-03 | $0.1608000 | $0.1055000 | $0.1605000 | $0.1055000 |
| 2023-02-04 | $0.1055000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-05 | $0.1050000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-02-06 | $0.1032000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-02-07 | $0.1024000 | $0.1307000 | $0.1307000 | $0.1046000 |
| 2023-02-08 | $0.1307000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2023-02-09 | $0.1656000 | $0.0979 | $0.1656000 | $0.0979 |
| 2023-02-10 | $0.0979 | $0.0979 | $0.0979 | $0.0979 |
| 2023-02-11 | $0.1216000 | $0.1216000 | $0.1216000 | $0.1215000 |
| 2023-02-28 | $0.0825 | $0.0812 | $0.0812 | $0.0812 |
| 2023-03-01 | $0.0812 | $0.0830 | $0.0830 | $0.0830 |
| 2023-03-02 | $0.0830 | $0.0824 | $0.0824 | $0.0824 |
| 2023-03-03 | $0.0824 | $0.0644 | $0.0785 | $0.0642 |
| 2023-03-04 | $0.0644 | $0.0890 | $0.1111000 | $0.0644 |
| 2023-03-05 | $0.0890 | $0.0785 | $0.0893 | $0.0785 |
| 2023-03-06 | $0.0785 | $0.0784 | $0.0784 | $0.0784 |
| 2023-03-07 | $0.0784 | $0.0799 | $0.1321000 | $0.0657 |
| 2023-03-08 | $0.0799 | $0.0782 | $0.0782 | $0.0782 |
| 2023-03-09 | $0.0782 | $0.0678 | $0.0733 | $0.0678 |
| 2023-03-10 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2023-03-30 | $0.0811 | $0.0802 | $0.0802 | $0.0802 |
| 2023-03-31 | $0.0770 | $0.0796 | $0.1100000 | $0.0770 |
| 2023-04-01 | $0.0815 | $0.0814 | $0.1509000 | $0.0814 |
| 2023-04-02 | $0.0814 | $0.0806 | $0.0806 | $0.0806 |
| 2023-04-03 | $0.0806 | $0.0795 | $0.0795 | $0.0795 |
| 2023-04-04 | $0.0795 | $0.0806 | $0.0806 | $0.0806 |
| 2023-04-05 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
| 2023-04-06 | $0.0806 | $0.0802 | $0.0802 | $0.0802 |
| 2023-04-07 | $0.0802 | $0.0798 | $0.0798 | $0.0798 |
| 2023-04-08 | $0.0804 | $0.1200000 | $0.1200000 | $0.0804 |
| 2023-04-09 | $0.0800 | $0.0706 | $0.0811 | $0.0706 |
| 2023-04-10 | $0.0706 | $0.0705 | $0.0706 | $0.0705 |
| 2023-04-30 | $0.0720 | $0.0719 | $0.0719 | $0.0719 |
| 2023-05-01 | $0.0719 | $0.0691 | $0.0691 | $0.0691 |
| 2023-05-02 | $0.0691 | $0.0706 | $0.0706 | $0.0706 |
| 2023-05-03 | $0.0706 | $0.0714 | $0.0714 | $0.0714 |
| 2023-05-04 | $0.0714 | $0.0710 | $0.0710 | $0.0710 |
| 2023-05-05 | $0.0710 | $0.0727 | $0.0727 | $0.0727 |
| 2023-05-06 | $0.0727 | $0.0712 | $0.0712 | $0.0712 |
| 2023-05-07 | $0.0712 | $0.0703 | $0.0703 | $0.0703 |
| 2023-05-08 | $0.0703 | $0.0589 | $0.0695 | $0.0589 |
| 2023-05-09 | $0.0589 | $0.0612 | $0.0612 | $0.0587 |
| 2023-05-10 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2023-05-31 | $0.1194000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2023-06-01 | $0.1011000 | $0.0984 | $0.1004000 | $0.0984 |
| 2023-06-02 | $0.0984 | $0.0993500 | $0.1007000 | $0.0993500 |
| 2023-06-03 | $0.0993500 | $0.0990400 | $0.0990400 | $0.0969 |
| 2023-06-04 | $0.1167000 | $0.0952 | $0.1248000 | $0.0952 |
| 2023-06-05 | $0.0989 | $0.0973 | $0.0973 | $0.0948 |
| 2023-06-06 | $0.0973 | $0.0985 | $0.1013000 | $0.0982 |
| 2023-06-07 | $0.0957 | $0.0925 | $0.0925 | $0.0925 |
| 2023-06-08 | $0.0957 | $0.0911 | $0.0985 | $0.0850 |
| 2023-06-09 | $0.0911 | $0.0978 | $0.0978 | $0.0908 |
| 2023-06-10 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2023-06-30 | $0.1005000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-07-01 | $0.1006000 | $0.0768 | $0.1009000 | $0.0768 |
| 2023-07-02 | $0.0768 | $0.0769 | $0.0769 | $0.0769 |
| 2023-07-03 | $0.0835 | $0.0835 | $0.0843 | $0.0835 |
| 2023-07-04 | $0.0835 | $0.0829 | $0.0829 | $0.0827 |
| 2023-07-05 | $0.0773 | $0.0766 | $0.0766 | $0.0766 |
| 2023-07-06 | $0.0818 | $0.0805 | $0.0805 | $0.0791 |
| 2023-07-07 | $0.0751 | $0.0762 | $0.0762 | $0.0762 |
| 2023-07-08 | $0.0815 | $0.0890 | $0.0943 | $0.0813 |
| 2023-07-09 | $0.0890 | $0.0945 | $0.0945 | $0.0889 |
| 2023-07-10 | $0.0757 | $0.0757 | $0.0758 | $0.0757 |
| 2023-07-11 | $0.0764 | $0.0769 | $0.0769 | $0.0769 |
| 2023-07-12 | $0.0969 | $0.0969 | $0.0969 | $0.0965 |
| 2023-07-13 | $0.0969 | $0.1086000 | $0.1090000 | $0.1037000 |
| 2023-07-14 | $0.1087000 | $0.1133000 | $0.1133000 | $0.1031000 |
| 2023-07-15 | $0.1133000 | $0.1187000 | $0.1187000 | $0.1129000 |
| 2023-07-16 | $0.1187000 | $0.1306000 | $0.1306000 | $0.1182000 |
| 2023-07-17 | $0.1306000 | $0.1466000 | $0.1466000 | $0.1298000 |
| 2023-07-18 | $0.1466000 | $0.1739000 | $0.1808000 | $0.1456000 |
| 2023-07-19 | $0.1739000 | $0.1891000 | $0.1908000 | $0.1701000 |
| 2023-07-20 | $0.1891000 | $0.1855000 | $0.1948000 | $0.1855000 |
| 2023-07-21 | $0.1855000 | $0.1859000 | $0.1859000 | $0.1651000 |
| 2023-07-22 | $0.1859000 | $0.1781000 | $0.2137000 | $0.1645000 |
| 2023-07-23 | $0.1781000 | $0.1942000 | $0.1942000 | $0.1802000 |
| 2023-07-24 | $0.1942000 | $0.1929000 | $0.1970000 | $0.1902000 |
| 2023-07-25 | $0.1929000 | $0.2105000 | $0.2173000 | $0.1924000 |
| 2023-07-26 | $0.1216000 | $0.1216000 | $0.1216000 | $0.1215000 |
| 2023-07-27 | $0.1988000 | $0.2036000 | $0.2036000 | $0.1939000 |
| 2023-07-28 | $0.2036000 | $0.2092000 | $0.2187000 | $0.2050000 |
| 2023-07-29 | $0.2092000 | $0.1990000 | $0.2133000 | $0.1990000 |
| 2023-07-30 | $0.1990000 | $0.2027000 | $0.2027000 | $0.1970000 |
| 2023-07-31 | $0.2027000 | $0.2044000 | $0.2057000 | $0.2022000 |
| 2023-08-01 | $0.2044000 | $0.2021000 | $0.2062000 | $0.2021000 |
| 2023-08-02 | $0.2021000 | $0.1935000 | $0.1984000 | $0.1935000 |
| 2023-08-03 | $0.1935000 | $0.1769000 | $0.1930000 | $0.1681000 |
| 2023-08-04 | $0.1769000 | $0.1737000 | $0.1784000 | $0.1727000 |
| 2023-08-05 | $0.1737000 | $0.1774000 | $0.1774000 | $0.1744000 |
| 2023-08-06 | $0.1774000 | $0.1603000 | $0.1767000 | $0.1480000 |
| 2023-08-07 | $0.1603000 | $0.1679000 | $0.1679000 | $0.1603000 |
| 2023-08-08 | $0.1679000 | $0.1677000 | $0.2646000 | $0.1041000 |
| 2023-08-09 | $0.1677000 | $0.0959 | $0.1676000 | $0.0298100 |
| 2023-08-10 | $0.1949000 | $0.1548000 | $0.1948000 | $0.1548000 |
| 2023-08-11 | $0.0957 | $0.1426000 | $0.1426000 | $0.0955 |
| 2023-08-12 | $0.1679000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2023-08-13 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1182000 |
| 2023-08-14 | $0.1672000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2023-08-15 | $0.1549000 | $0.1182000 | $0.1548000 | $0.1182000 |
| 2023-08-16 | $0.1666000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2023-08-17 | $0.1639000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2023-08-18 | $0.1521000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2023-08-19 | $0.1487000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2023-08-20 | $0.1490000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2023-08-21 | $0.1496000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2023-08-22 | $0.1492000 | $0.1044000 | $0.1487000 | $0.1044000 |
| 2023-08-23 | $0.1044000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2023-08-24 | $0.1060000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2023-08-25 | $0.1049000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2023-08-26 | $0.1183000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2023-08-27 | $0.1043000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2023-08-28 | $0.1046000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2023-08-29 | $0.1047000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2023-08-30 | $0.1112000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2023-08-31 | $0.1095000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2023-09-01 | $0.1183000 | $0.1020000 | $0.1183000 | $0.1020000 |
| 2023-09-02 | $0.1035000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2023-09-03 | $0.1037000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2023-09-04 | $0.1041000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2023-09-05 | $0.1020000 | $0.1052000 | $0.1052000 | $0.1020000 |
| 2023-09-06 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-09-07 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-09-08 | $0.1053000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2023-09-09 | $0.1052000 | $0.0800 | $0.1052000 | $0.0459800 |
| 2023-09-10 | $0.0800 | $0.1250000 | $0.1250000 | $0.0800 |
| 2023-09-11 | $0.1036000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2023-09-12 | $0.1250000 | $0.1150000 | $0.1250000 | $0.1150000 |
| 2023-09-13 | $0.1150000 | $0.0800 | $0.1150000 | $0.0800 |
| 2023-09-14 | $0.1052000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-09-15 | $0.1064000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2023-09-16 | $0.0800 | $0.0711 | $0.0800 | $0.0711 |
| 2023-09-17 | $0.1065000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-09-18 | $0.1064000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2023-09-19 | $0.1073000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2023-09-20 | $0.1091000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2023-09-21 | $0.1088000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2023-09-22 | $0.1065000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2023-09-23 | $0.1066000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2023-09-24 | $0.1066000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2023-09-25 | $0.0712 | $0.0934 | $0.0934 | $0.0711 |
| 2023-09-26 | $0.1055000 | $0.1054000 | $0.1055000 | $0.1054000 |
| 2023-09-27 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-09-28 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-09-29 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-09-30 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-01 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-02 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-03 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-04 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-05 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-06 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-07 | $0.0750 | $0.0751 | $0.0751 | $0.0751 |
| 2023-10-08 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2023-10-09 | $0.0751 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-10 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-11 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-12 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-13 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-14 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-15 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-16 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-17 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-18 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-19 | $0.0750 | $0.0751 | $0.0751 | $0.0751 |
| 2023-10-20 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2023-10-21 | $0.0751 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-22 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-23 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-24 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-25 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-26 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-27 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-28 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-29 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-30 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-31 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-11-01 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-11-02 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-11-03 | $0.0750 | $0.0751 | $0.0751 | $0.0751 |
| 2023-11-04 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2023-11-05 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2023-11-06 | $0.0751 | $0.0800 | $0.0800 | $0.0750 |
| 2023-11-07 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2023-11-08 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2023-11-09 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2023-11-10 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2023-11-11 | $0.0800 | $0.0820 | $0.0820 | $0.0800 |
| 2023-11-12 | $0.0820 | $0.0900 | $0.0900 | $0.0820 |
| 2023-11-13 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2023-11-14 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2023-11-15 | $0.0900 | $0.1318000 | $0.1318000 | $0.0901 |
| 2023-11-16 | $0.1318000 | $0.1650000 | $0.1650000 | $0.0820 |
| 2023-11-17 | $0.1650000 | $0.0820 | $0.1650000 | $0.0820 |
| 2023-11-18 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2023-11-19 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2023-11-20 | $0.0821 | $0.0814 | $0.1120000 | $0.0814 |
| 2023-11-21 | $0.0814 | $0.0700 | $0.0813 | $0.0650 |
| 2023-11-22 | $0.0700 | $0.1150000 | $0.1150000 | $0.0700 |
| 2023-11-23 | $0.1150000 | $0.1150000 | $0.1400000 | $0.1150000 |
| 2023-11-24 | $0.1150000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2023-11-25 | $0.1151000 | $0.1151000 | $0.1607000 | $0.1151000 |
| 2023-11-26 | $0.1151000 | $0.1151000 | $0.1980000 | $0.1150000 |
| 2023-11-27 | $0.1151000 | $0.1152000 | $0.1152000 | $0.1151000 |
| 2023-11-28 | $0.1152000 | $0.1030000 | $0.1200000 | $0.0851 |
| 2023-11-29 | $0.1030000 | $0.1144000 | $0.1144000 | $0.1030000 |
| 2023-11-30 | $0.1144000 | $0.1031000 | $0.1144000 | $0.1030000 |
| 2023-12-01 | $0.1031000 | $0.0910 | $0.1031000 | $0.0810 |
| 2023-12-02 | $0.0910 | $0.0915 | $0.0915 | $0.0910 |
| 2023-12-03 | $0.0915 | $0.0800 | $0.1100000 | $0.0800 |
| 2023-12-04 | $0.0800 | $0.0638 | $0.0800 | $0.0387300 |
| 2023-12-05 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-06 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-07 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-08 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-09 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-10 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-11 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-12 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-13 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-14 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-15 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-16 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-17 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-18 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-19 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-20 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-21 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-22 | $0.0638 | $0.0639 | $0.0639 | $0.0639 |
| 2023-12-23 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2023-12-24 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2023-12-25 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-26 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-27 | $0.0638 | $0.0639 | $0.0639 | $0.0639 |
| 2023-12-28 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2023-12-29 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-30 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-31 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2024-01-01 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2024-01-02 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2024-01-03 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2024-01-04 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2024-02-07 | $0.1728000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2024-02-08 | $0.1778000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2024-02-09 | $0.1817000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2024-02-10 | $0.1891000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2024-02-11 | $0.1916000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2024-02-12 | $0.1937000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2024-02-13 | $0.2003000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2024-02-14 | $0.1994000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2024-02-15 | $0.2079000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2024-02-16 | $0.2083000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2024-02-17 | $0.2092000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2024-02-18 | $0.2072000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2024-02-19 | $0.2091000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2024-02-20 | $0.2076000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2024-02-21 | $0.2096000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2024-02-22 | $0.2079000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2024-02-23 | $0.2056000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2024-02-24 | $0.2035000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2024-02-25 | $0.2068000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2024-02-26 | $0.2074000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2024-02-27 | $0.2186000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2024-02-28 | $0.2289000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2024-02-29 | $0.2507000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2024-03-01 | $0.2453000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2024-03-02 | $0.2503000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2024-03-03 | $0.2488000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2024-03-04 | $0.2532000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2024-03-05 | $0.2740000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2024-03-06 | $0.2559000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2024-03-07 | $0.2651000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-03-08 | $0.2684000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2024-03-09 | $0.2738000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2024-03-10 | $0.2745000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2024-03-11 | $0.2768000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2024-03-12 | $0.2891000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2024-03-13 | $0.2865000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2024-03-14 | $0.2932000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2024-03-15 | $0.2862000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2024-03-16 | $0.2787000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2024-03-17 | $0.2617000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2024-03-18 | $0.2741000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2024-03-19 | $0.2711000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2024-03-20 | $0.2483000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2024-03-21 | $0.2721000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2024-03-22 | $0.2626000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2024-03-23 | $0.2559000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2024-03-24 | $0.2567000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2024-03-25 | $0.2695000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2024-03-26 | $0.2803000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2024-03-27 | $0.2807000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2024-03-28 | $0.2784000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2024-03-29 | $0.2839000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2024-03-30 | $0.2803000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2024-03-31 | $0.2792000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2024-04-01 | $0.2860000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2024-04-02 | $0.2794000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2024-04-03 | $0.2625000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2024-04-04 | $0.2646000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2024-04-05 | $0.2748000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2024-04-06 | $0.2721000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2024-04-07 | $0.2763000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2024-04-08 | $0.2781000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2024-04-09 | $0.2872000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2024-04-10 | $0.2772000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2024-04-11 | $0.2832000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2024-04-12 | $0.2808000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2024-04-13 | $0.2693000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2024-04-14 | $0.2567000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2024-04-15 | $0.2637000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2024-04-16 | $0.2544000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2024-04-17 | $0.2559000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2024-04-18 | $0.2457000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2024-04-19 | $0.2547000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2024-04-20 | $0.2560000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2024-04-21 | $0.2606000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2024-04-22 | $0.2605000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2024-04-23 | $0.2681000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2024-04-24 | $0.2663000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2024-04-25 | $0.2577000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2024-04-26 | $0.2586000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2024-04-27 | $0.2556000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2024-04-28 | $0.2544000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2024-04-29 | $0.2531000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2024-04-30 | $0.2560000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2024-05-01 | $0.2431000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2024-05-02 | $0.2337000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2024-05-03 | $0.2369000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2024-05-04 | $0.2523000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2024-05-05 | $0.2563000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2024-05-06 | $0.2568000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2024-05-07 | $0.2533000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2024-05-08 | $0.2499000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2024-05-09 | $0.2453000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2024-05-10 | $0.2529000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2024-05-11 | $0.2438000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2024-05-12 | $0.2439000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2024-05-13 | $0.2465000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2024-05-14 | $0.2524000 | $0.2522000 | $0.2524000 | $0.2521000 |
| 2024-05-15 | $0.2468000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2024-05-16 | $0.2656000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2024-05-17 | $0.2617000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2024-05-18 | $0.2689000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-05-19 | $0.2684000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2024-05-20 | $0.2657000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2024-05-21 | $0.2864000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2024-05-22 | $0.2813000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2024-05-23 | $0.2772000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2024-05-24 | $0.2725000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2024-05-25 | $0.2749000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2024-05-26 | $0.2778000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2024-05-27 | $0.2746000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2024-05-28 | $0.2782000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2024-05-29 | $0.2740000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2024-05-30 | $0.2710000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2024-05-31 | $0.2741000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2024-06-01 | $0.2706000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2024-06-02 | $0.2716000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2024-06-03 | $0.2716000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2024-06-04 | $0.2759000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2024-06-05 | $0.2829000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2024-06-06 | $0.2852000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2024-06-07 | $0.2838000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2024-06-08 | $0.2780000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2024-06-09 | $0.2779000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2024-06-10 | $0.2793000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2024-06-11 | $0.2787000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2024-06-12 | $0.2700000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2024-06-13 | $0.2737000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2024-06-14 | $0.2676000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2024-06-15 | $0.2647000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2024-06-16 | $0.2654000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2024-06-17 | $0.2672000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2024-06-18 | $0.2666000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2024-06-19 | $0.2613000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2024-06-20 | $0.2605000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2024-06-21 | $0.2600000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2024-06-22 | $0.2571000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2024-06-23 | $0.2576000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2024-06-24 | $0.2534000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2024-06-25 | $0.2417000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2024-06-26 | $0.2478000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2024-06-27 | $0.2439000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2024-06-28 | $0.2471000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2024-06-29 | $0.2419000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2024-06-30 | $0.2442000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2024-07-01 | $0.2514000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2024-07-02 | $0.2520000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2024-07-03 | $0.2488000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2024-07-04 | $0.2412000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2024-07-05 | $0.2287000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2024-07-06 | $0.2272000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2024-07-07 | $0.2336000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2024-07-08 | $0.2240000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2024-07-09 | $0.2274000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2024-07-10 | $0.2328000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2024-07-11 | $0.2315000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2024-07-12 | $0.2300000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2024-07-13 | $0.2322000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2024-07-14 | $0.2375000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2024-07-15 | $0.2439000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2024-07-16 | $0.2597000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2024-07-17 | $0.2610000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2024-07-18 | $0.2570000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2024-07-19 | $0.2566000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2024-07-20 | $0.2675000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2024-07-21 | $0.2693000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2024-07-22 | $0.2734000 | $0.2737000 | $0.2738000 | $0.2733000 |
| 2024-07-23 | $0.2709000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2024-07-24 | $0.2644000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2024-07-25 | $0.2622000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2024-07-26 | $0.2638000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2024-07-27 | $0.2724000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2024-07-28 | $0.2723000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2024-07-29 | $0.2737000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2024-07-30 | $0.2678000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2024-07-31 | $0.2654000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2024-08-01 | $0.2591000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2024-08-02 | $0.2619000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2024-08-03 | $0.2463000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2024-08-04 | $0.2433000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2024-08-05 | $0.2331000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2024-08-06 | $0.2167000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2024-08-07 | $0.2248000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2024-08-08 | $0.2211000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2024-08-09 | $0.2475000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2024-08-10 | $0.2441000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2024-08-11 | $0.2444000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2024-08-12 | $0.2355000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2024-08-13 | $0.2380000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2024-08-14 | $0.2430000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2024-08-15 | $0.2354000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2024-08-16 | $0.2308000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2024-08-17 | $0.2362000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2024-08-18 | $0.2386000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2024-08-19 | $0.2343000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2024-08-20 | $0.2385000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2024-08-21 | $0.2367000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2024-08-22 | $0.2453000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2024-08-23 | $0.2422000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2024-08-24 | $0.2570000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2024-08-25 | $0.2574000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2024-08-26 | $0.2577000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2024-08-27 | $0.2520000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2024-08-28 | $0.2384000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2024-08-29 | $0.2368000 | $0.2369000 | $0.2370000 | $0.2367000 |
| 2025-04-23 | $0.3749000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2025-04-24 | $0.3759000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2025-04-25 | $0.3770000 | $0.3798000 | $0.3798000 | $0.3798000 |
| 2025-04-26 | $0.3798000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2025-04-27 | $0.3796000 | $0.3760000 | $0.3760000 | $0.3760000 |
| 2025-04-28 | $0.3760000 | $0.3759000 | $0.3762000 | $0.3758000 |
| 2025-04-30 | $0.3780000 | $0.3777000 | $0.3777000 | $0.3777000 |
| 2025-05-01 | $0.3777000 | $0.3870000 | $0.3870000 | $0.3870000 |
| 2025-05-02 | $0.3870000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2025-05-03 | $0.3887000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2025-05-04 | $0.3846000 | $0.3785000 | $0.3785000 | $0.3785000 |
| 2025-05-05 | $0.3785000 | $0.3786000 | $0.3788000 | $0.3783000 |
Description
Hxro Crypto ICO Description
Hxro is a crypto gaming platform that merges digital currency trading with skill-based social gaming. HXRO is an ERC20 token - engineered to have full utility on the Hxro gaming platform. HXRO tokens are used for entry fees to all games and on-platform purchases. All competitions are paid out in HXRO. Competitors earn status, rank, and clout with HXRO.
Tecnologia
Hxro Crypto Technology
Sorry, detailed technology about Hxro is not currently available
Caratteristiche
Hxro Crypto Features
Sorry, detailed features about Hxro is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta