Hydro - 生活 Hydro 价格和市值

Hydro Crypto Coin Rank 668

网站

11,046,612,734 HYDRO

24小时

46 BTC

1 H

1.4 %

24 H

12.03 %

7 d

-8.68 %

今天 Hydro 目前以美元计价 0.0003 USD, 如果转换为 Bitcoin 是 0.00000003 BTC. 总计 11,046,612,734 HYDRO 目前正在市场上流传。 Hydro 价格目前正在经历变化 12.03 %, 校验所有加密货币. 过去24小时 0.004 M US dollars Hydro 已被交易加密交换. 得到 Hydro's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Hydro

符号

HYDRO

算法

BTC 价钱

0.00000003 BTC

BTC 市场

334 BTC

BTC 24h Vol

46 BTC

开采的总硬币

11,046,612,734 HYDRO

1.4 %

24h

12.03 %

-8.68 %

Twitter

Hydro

Facebook

Hydro

HYDRO 图表

HYDRO 高/低价格图表

历史数据

日期	打开	关	高	低
2022-12-25	$0.0023080	$0.0024170	$0.0024210	$0.0023030
2022-12-26	$0.0024170	$0.0021050	$0.0024200	$0.0018800
2022-12-27	$0.0021050	$0.0020410	$0.0024990	$0.0019990
2022-12-28	$0.0020410	$0.0020850	$0.0021500	$0.0020000
2022-12-29	$0.0020840	$0.0020760	$0.0021500	$0.0018340
2022-12-30	$0.0020760	$0.0020060	$0.0021030	$0.0019920
2022-12-31	$0.0020060	$0.0019310	$0.0020760	$0.0019160
2023-01-01	$0.0019310	$0.0017810	$0.0019810	$0.0014990
2023-01-02	$0.0017810	$0.0024940	$0.0024990	$0.0017380
2023-01-03	$0.0024940	$0.0019560	$0.0024940	$0.0018990
2023-01-04	$0.0019560	$0.0019800	$0.0023040	$0.0018000
2023-01-05	$0.0019800	$0.0020070	$0.0022200	$0.0019240
2023-01-06	$0.0020070	$0.0020140	$0.0022610	$0.0018020
2023-01-07	$0.0020140	$0.0020350	$0.0020500	$0.0018960
2023-01-08	$0.0020350	$0.0019870	$0.0020700	$0.0019750
2023-01-09	$0.0019870	$0.0019850	$0.0021330	$0.0019750
2023-01-10	$0.0022330	$0.0022350	$0.0022360	$0.0022330
2023-01-31	$0.0023430	$0.0023860	$0.0024520	$0.0023100
2023-02-01	$0.0023860	$0.0024290	$0.0025250	$0.0022740
2023-02-02	$0.0030850	$0.0030860	$0.0030890	$0.0030830
2023-02-03	$0.0024620	$0.0023610	$0.0025570	$0.0022940
2023-02-04	$0.0023610	$0.0023660	$0.0025000	$0.0022990
2023-02-05	$0.0023660	$0.0023450	$0.0024890	$0.0023050
2023-02-06	$0.0023450	$0.0024390	$0.0027010	$0.0022190
2023-02-07	$0.0024390	$0.0025220	$0.0025920	$0.0023570
2023-02-08	$0.0025220	$0.0023560	$0.0025920	$0.0023500
2023-02-09	$0.0023560	$0.0023410	$0.0024220	$0.0022000
2023-02-10	$0.0023410	$0.0024500	$0.0024770	$0.0023320
2023-02-11	$0.0028130	$0.0028110	$0.0028130	$0.0028110
2023-02-28	$0.0020610	$0.0020810	$0.0021150	$0.0019000
2023-03-01	$0.0020810	$0.0019220	$0.0021560	$0.0018360
2023-03-02	$0.0019220	$0.0019300	$0.0021100	$0.0018500
2023-03-03	$0.0019300	$0.0019470	$0.0019700	$0.0018500
2023-03-04	$0.0019470	$0.0018860	$0.0019670	$0.0018560
2023-03-05	$0.0018860	$0.0019450	$0.0020100	$0.0018580
2023-03-06	$0.0019450	$0.0019720	$0.0020100	$0.0019310
2023-03-07	$0.0019720	$0.0019090	$0.0020790	$0.0018800
2023-03-08	$0.0019090	$0.0020300	$0.0020370	$0.0018070
2023-03-09	$0.0020300	$0.0020270	$0.0020450	$0.0017790
2023-03-10	$0.0297400	$0.0126000	$0.0297500	$0.0296800
2023-03-30	$0.0027520	$0.0025530	$0.0030560	$0.0022620
2023-03-31	$0.0025530	$0.0023330	$0.0029740	$0.0020800
2023-04-01	$0.0023330	$0.0023680	$0.0028000	$0.0022000
2023-04-02	$0.0023680	$0.0023050	$0.0024500	$0.0021800
2023-04-03	$0.0023050	$0.0023140	$0.0026000	$0.0022420
2023-04-04	$0.0023140	$0.0023110	$0.0025700	$0.0021600
2023-04-05	$0.0023110	$0.0022440	$0.0023620	$0.0022100
2023-04-06	$0.0022440	$0.0022520	$0.0023100	$0.0021800
2023-04-07	$0.0022520	$0.0022280	$0.0023520	$0.0021900
2023-04-08	$0.0022280	$0.0021260	$0.0022790	$0.0019500
2023-04-09	$0.0021260	$0.0020790	$0.0022300	$0.0018720
2023-04-10	$0.0384800	$0.0163400	$0.0385000	$0.0384300
2023-04-30	$0.0012640	$0.0012070	$0.0013270	$0.0011500
2023-05-01	$0.0012070	$0.0029630	$0.0044490	$0.0011520
2023-05-02	$0.0029630	$0.0027340	$0.0034620	$0.0022320
2023-05-03	$0.0027340	$0.0021050	$0.0027310	$0.0019310
2023-05-04	$0.0021050	$0.0019650	$0.0021780	$0.0017590
2023-05-05	$0.0019650	$0.0016470	$0.0019710	$0.0013260
2023-05-06	$0.0016470	$0.0033390	$0.0118400	$0.0014640
2023-05-07	$0.0033390	$0.005588	$0.009419	$0.0030360
2023-05-08	$0.005588	$0.005926	$0.0100200	$0.0032970
2023-05-09	$0.005926	$0.005432	$0.007599	$0.0049650
2023-05-10	$0.0382600	$0.0162300	$0.0382600	$0.0382400
2023-05-31	$0.0028650	$0.0026530	$0.0029180	$0.0025500
2023-06-01	$0.0026530	$0.0027330	$0.0032000	$0.0024550
2023-06-02	$0.0027330	$0.0029870	$0.0032050	$0.0026050
2023-06-03	$0.0029870	$0.0027040	$0.0031640	$0.0026790
2023-06-04	$0.0027040	$0.0027550	$0.0029280	$0.0026790
2023-06-05	$0.0027550	$0.0025040	$0.0028230	$0.0024750
2023-06-06	$0.0025040	$0.0026450	$0.0028000	$0.0025020
2023-06-07	$0.0026450	$0.0026680	$0.0028000	$0.0026200
2023-06-08	$0.0026680	$0.0025430	$0.0027400	$0.0025100
2023-06-09	$0.0025430	$0.0025450	$0.0027200	$0.0025420
2023-06-10	$0.0380800	$0.0161500	$0.0380800	$0.0380500
2023-06-30	$0.0022150	$0.0021890	$0.0022970	$0.0021500
2023-07-01	$0.0021890	$0.0021960	$0.0022140	$0.0021500
2023-07-02	$0.0021960	$0.0021470	$0.0022370	$0.0021400
2023-07-03	$0.0021470	$0.0021650	$0.0021900	$0.0021300
2023-07-04	$0.0021650	$0.0021430	$0.0022340	$0.0021250
2023-07-05	$0.0021430	$0.0021580	$0.0021880	$0.0021430
2023-07-06	$0.0021580	$0.0021430	$0.0022650	$0.0021430
2023-07-07	$0.0021430	$0.0021190	$0.0021810	$0.0021000
2023-07-08	$0.0021190	$0.0025270	$0.0035000	$0.0021190
2023-07-09	$0.0025270	$0.0023680	$0.0026520	$0.0022000
2023-07-10	$0.0385500	$0.0163300	$0.0385500	$0.0384800
2025-04-23	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2025-04-24	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2025-04-25	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2025-04-26	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2025-04-27	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2025-04-28	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2025-04-30	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2025-05-01	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2025-05-02	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2025-05-03	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2025-05-04	$0.0003250	$0.0003260	$0.0003260	$0.0003260
2025-05-05	$0.0003260	$0.0003260	$0.0003260	$0.0003260

Description

Hydrogen is a platform for fintech developers. It was designed to allow private systems to interface with a public blockchain. This hybrid private-public model that enables financial services platforms to leverage the dynamics of a distributed, transparent, and immutable public ledger.

HYDRO is an ERC20 token that powers the Hydrogen platform. It is used by developers to pay for the features available on the platform.

技术

Sorry, detailed technology about Hydro is not currently available

特征

Sorry, detailed features about Hydro is not currently available

Hydro News