IRIS Coin Values IRIS
시가 총액:
24시간 볼륨:
암호화폐: 2698
시장: 22707
시가 총액
24시간 볼륨
2698
암호화폐63.57%
Bitcoin 공유IRISnet Crypto Coin Rank 171
웹사이트
749,700,374 IRIS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IRISnet
IRISnet valuesUSD 가격 $ 0.0302
$ 0.0302
IRISnet BTC 가격 0.00000326
0.00000326
IRISnet 24시간 볼륨 $ 3,643,268
$ 3,643,268
IRISnet 시가 총액 $ 22,629,470
$ 22,629,470
24시간 볼륨
394 BTC 1 H
0.05 %
24 H
15.26 %
7 d
36.02 %
IRIS 차트
IRISnet 가격 차트
IRIS 최고/최저 시세차트
IRISnet 가격 최고/최저 시세차트
과거 데이터
IRISnet Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-12-25 | $0.0131300 | $0.0129600 | $0.0131300 | $0.0127900 |
| 2022-12-26 | $0.0129600 | $0.0133600 | $0.0140400 | $0.0128600 |
| 2022-12-27 | $0.0133600 | $0.0128600 | $0.0131900 | $0.0126900 |
| 2022-12-28 | $0.0128600 | $0.0125700 | $0.0129000 | $0.0124100 |
| 2022-12-29 | $0.0125700 | $0.0128100 | $0.0129700 | $0.0124700 |
| 2022-12-30 | $0.0128100 | $0.0126200 | $0.0127800 | $0.0124500 |
| 2022-12-31 | $0.0126200 | $0.0127300 | $0.0128900 | $0.0125600 |
| 2023-01-01 | $0.0127300 | $0.0127900 | $0.0129600 | $0.0126300 |
| 2023-01-02 | $0.0127900 | $0.0130000 | $0.0131700 | $0.0126700 |
| 2023-01-03 | $0.0130000 | $0.0131700 | $0.0133400 | $0.0128400 |
| 2023-01-04 | $0.0131700 | $0.0133100 | $0.0134800 | $0.0129700 |
| 2023-01-05 | $0.0133100 | $0.0131200 | $0.0132900 | $0.0131200 |
| 2023-01-06 | $0.0131200 | $0.0133900 | $0.0133900 | $0.0130500 |
| 2023-01-07 | $0.0133900 | $0.0133800 | $0.0135500 | $0.0132200 |
| 2023-01-08 | $0.0133800 | $0.0138600 | $0.0138600 | $0.0133500 |
| 2023-01-09 | $0.0138600 | $0.0139200 | $0.0140900 | $0.0135700 |
| 2023-01-10 | $0.0139200 | $0.0139200 | $0.0139200 | $0.0139100 |
| 2023-01-31 | $0.0175800 | $0.0178100 | $0.0180400 | $0.0175800 |
| 2023-02-01 | $0.0178100 | $0.0185100 | $0.0187500 | $0.0178000 |
| 2023-02-02 | $0.0185100 | $0.0185300 | $0.0185300 | $0.0185100 |
| 2023-02-03 | $0.0187800 | $0.0187500 | $0.0192200 | $0.0182800 |
| 2023-02-04 | $0.0187500 | $0.0198300 | $0.0200700 | $0.0186700 |
| 2023-02-05 | $0.0198300 | $0.0190400 | $0.0199600 | $0.0185800 |
| 2023-02-06 | $0.0190400 | $0.0191200 | $0.0198000 | $0.0184400 |
| 2023-02-07 | $0.0191200 | $0.0200000 | $0.0202300 | $0.0193000 |
| 2023-02-08 | $0.0200000 | $0.0197500 | $0.0202100 | $0.0192900 |
| 2023-02-09 | $0.0197500 | $0.0176600 | $0.0189700 | $0.0176600 |
| 2023-02-10 | $0.0176600 | $0.0177400 | $0.0179600 | $0.0175200 |
| 2023-02-11 | $0.0177400 | $0.0177400 | $0.0177400 | $0.0177300 |
| 2023-02-28 | $0.0378200 | $0.0340100 | $0.0381700 | $0.0340100 |
| 2023-03-01 | $0.0340100 | $0.0359300 | $0.0366400 | $0.0345200 |
| 2023-03-02 | $0.0359300 | $0.0328500 | $0.0361400 | $0.0321500 |
| 2023-03-03 | $0.0328500 | $0.0290700 | $0.0319800 | $0.0286200 |
| 2023-03-04 | $0.0290700 | $0.0272700 | $0.0299500 | $0.0263700 |
| 2023-03-05 | $0.0272700 | $0.0365700 | $0.0412800 | $0.0273700 |
| 2023-03-06 | $0.0365700 | $0.0331700 | $0.0385500 | $0.0327200 |
| 2023-03-07 | $0.0331700 | $0.0310800 | $0.0346300 | $0.0301900 |
| 2023-03-08 | $0.0310800 | $0.0284400 | $0.0306100 | $0.0282200 |
| 2023-03-09 | $0.0284400 | $0.0264800 | $0.0281100 | $0.0258700 |
| 2023-03-10 | $0.0264800 | $0.0264700 | $0.0264800 | $0.0264600 |
| 2023-03-30 | $0.0363000 | $0.0336400 | $0.0358900 | $0.0330800 |
| 2023-03-31 | $0.0336400 | $0.0338900 | $0.0347400 | $0.0336000 |
| 2023-04-01 | $0.0338900 | $0.0335900 | $0.0344400 | $0.0330200 |
| 2023-04-02 | $0.0335900 | $0.0324100 | $0.0335400 | $0.0312900 |
| 2023-04-03 | $0.0324100 | $0.0314300 | $0.0319800 | $0.0305900 |
| 2023-04-04 | $0.0314300 | $0.0318400 | $0.0321200 | $0.0307100 |
| 2023-04-05 | $0.0318400 | $0.0338200 | $0.0360700 | $0.0315600 |
| 2023-04-06 | $0.0338200 | $0.0333700 | $0.0353400 | $0.0330900 |
| 2023-04-07 | $0.0333700 | $0.0334900 | $0.0334900 | $0.0326600 |
| 2023-04-08 | $0.0334900 | $0.0332700 | $0.0343800 | $0.0327100 |
| 2023-04-09 | $0.0332700 | $0.0331600 | $0.0340100 | $0.0320300 |
| 2023-04-10 | $0.0331600 | $0.0331300 | $0.0331700 | $0.0331300 |
| 2023-04-30 | $0.0285000 | $0.0283500 | $0.0295000 | $0.0283200 |
| 2023-05-01 | $0.0283500 | $0.0275100 | $0.0283500 | $0.0262600 |
| 2023-05-02 | $0.0275100 | $0.0261700 | $0.0275100 | $0.0259600 |
| 2023-05-03 | $0.0261700 | $0.0257500 | $0.0267800 | $0.0254400 |
| 2023-05-04 | $0.0257500 | $0.0257800 | $0.0273800 | $0.0246200 |
| 2023-05-05 | $0.0257800 | $0.0255200 | $0.0261700 | $0.0255100 |
| 2023-05-06 | $0.0255200 | $0.0246700 | $0.0257900 | $0.0239900 |
| 2023-05-07 | $0.0246700 | $0.0241300 | $0.0246700 | $0.0238500 |
| 2023-05-08 | $0.0241300 | $0.0213500 | $0.0241300 | $0.0207600 |
| 2023-05-09 | $0.0213500 | $0.0208600 | $0.0221500 | $0.0208600 |
| 2023-05-10 | $0.0210400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2023-05-31 | $0.0301700 | $0.0286200 | $0.0309900 | $0.0281700 |
| 2023-06-01 | $0.0286200 | $0.0315400 | $0.0331700 | $0.0280400 |
| 2023-06-02 | $0.0315400 | $0.0301200 | $0.0317700 | $0.0296100 |
| 2023-06-03 | $0.0301200 | $0.0288400 | $0.0301600 | $0.0287700 |
| 2023-06-04 | $0.0288400 | $0.0284200 | $0.0296000 | $0.0283700 |
| 2023-06-05 | $0.0284200 | $0.0242400 | $0.0285300 | $0.0239500 |
| 2023-06-06 | $0.0242400 | $0.0251100 | $0.0257700 | $0.0234500 |
| 2023-06-07 | $0.0251100 | $0.0230300 | $0.0251500 | $0.0224800 |
| 2023-06-08 | $0.0230300 | $0.0243000 | $0.0249100 | $0.0222100 |
| 2023-06-09 | $0.0243000 | $0.0225800 | $0.0251200 | $0.0225800 |
| 2023-06-10 | $0.0225800 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2023-06-30 | $0.0204800 | $0.0209400 | $0.0214900 | $0.0201200 |
| 2023-07-01 | $0.0209400 | $0.0212200 | $0.0212400 | $0.0205000 |
| 2023-07-02 | $0.0212200 | $0.0212700 | $0.0219700 | $0.0206700 |
| 2023-07-03 | $0.0212700 | $0.0227900 | $0.0229300 | $0.0211300 |
| 2023-07-04 | $0.0227900 | $0.0230000 | $0.0267300 | $0.0218100 |
| 2023-07-05 | $0.0230000 | $0.0215500 | $0.0232500 | $0.0213300 |
| 2023-07-06 | $0.0215500 | $0.0203900 | $0.0221000 | $0.0203100 |
| 2023-07-07 | $0.0203900 | $0.0211300 | $0.0212900 | $0.0202000 |
| 2023-07-08 | $0.0211300 | $0.0217900 | $0.0226300 | $0.0207500 |
| 2023-07-09 | $0.0217900 | $0.0219600 | $0.0232900 | $0.0216900 |
| 2023-07-10 | $0.0219600 | $0.0220300 | $0.0220900 | $0.0219600 |
| 2023-07-11 | $0.0217600 | $0.0224300 | $0.0246100 | $0.0216400 |
| 2023-07-12 | $0.0224300 | $0.0217600 | $0.0225600 | $0.0214200 |
| 2023-07-13 | $0.0217600 | $0.0243700 | $0.0246400 | $0.0214500 |
| 2023-07-14 | $0.0243700 | $0.0227700 | $0.0266400 | $0.0221600 |
| 2023-07-15 | $0.0227700 | $0.0236400 | $0.0239300 | $0.0223800 |
| 2023-07-16 | $0.0236400 | $0.0224800 | $0.0236900 | $0.0223100 |
| 2023-07-17 | $0.0224800 | $0.0222600 | $0.0230400 | $0.0219300 |
| 2023-07-18 | $0.0222600 | $0.0225100 | $0.0257400 | $0.0213100 |
| 2023-07-19 | $0.0225100 | $0.0225000 | $0.0236700 | $0.0221200 |
| 2023-07-20 | $0.0225000 | $0.0220300 | $0.0228100 | $0.0217000 |
| 2023-07-21 | $0.0220300 | $0.0217800 | $0.0223000 | $0.0212300 |
| 2023-07-22 | $0.0217800 | $0.0220600 | $0.0222300 | $0.0216000 |
| 2023-07-23 | $0.0220600 | $0.0215800 | $0.0220600 | $0.0210700 |
| 2023-07-24 | $0.0215800 | $0.0202000 | $0.0216500 | $0.0199800 |
| 2023-07-25 | $0.0202000 | $0.0204300 | $0.0210300 | $0.0196400 |
| 2023-07-26 | $0.0204300 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2023-07-27 | $0.0207400 | $0.0210500 | $0.0215200 | $0.0204500 |
| 2023-07-28 | $0.0210500 | $0.0209500 | $0.0212900 | $0.0206200 |
| 2023-07-29 | $0.0209500 | $0.0212100 | $0.0229300 | $0.0206500 |
| 2023-07-30 | $0.0212100 | $0.0207100 | $0.0214100 | $0.0204700 |
| 2023-07-31 | $0.0207100 | $0.0204800 | $0.0210000 | $0.0202700 |
| 2023-08-01 | $0.0204800 | $0.0206400 | $0.0206400 | $0.0199700 |
| 2023-08-02 | $0.0206400 | $0.0200700 | $0.0208400 | $0.0198700 |
| 2023-08-03 | $0.0200700 | $0.0200600 | $0.0207200 | $0.0198400 |
| 2023-08-04 | $0.0200600 | $0.0199800 | $0.0202600 | $0.0197800 |
| 2023-08-05 | $0.0199800 | $0.0199400 | $0.0202300 | $0.0196300 |
| 2023-08-06 | $0.0199400 | $0.0201400 | $0.0204200 | $0.0198200 |
| 2023-08-07 | $0.0201400 | $0.0200400 | $0.0204200 | $0.0197500 |
| 2023-08-08 | $0.0200400 | $0.0205900 | $0.0212000 | $0.0199000 |
| 2023-08-09 | $0.0205900 | $0.0202200 | $0.0208200 | $0.0200200 |
| 2023-08-10 | $0.0202200 | $0.0205700 | $0.0208300 | $0.0200700 |
| 2023-08-11 | $0.0205700 | $0.0203600 | $0.0208500 | $0.0201500 |
| 2023-08-12 | $0.0203600 | $0.0205500 | $0.0206600 | $0.0202800 |
| 2023-08-13 | $0.0205500 | $0.0211200 | $0.0221700 | $0.0203500 |
| 2023-08-14 | $0.0211200 | $0.0214800 | $0.0217400 | $0.0208900 |
| 2023-08-15 | $0.0214800 | $0.0205900 | $0.0220000 | $0.0202300 |
| 2023-08-16 | $0.0205900 | $0.0189700 | $0.0207500 | $0.0189700 |
| 2023-08-17 | $0.0189700 | $0.0181000 | $0.0195300 | $0.0180200 |
| 2023-08-18 | $0.0181000 | $0.0183000 | $0.0184400 | $0.0177900 |
| 2023-08-19 | $0.0183000 | $0.0185400 | $0.0188300 | $0.0180600 |
| 2023-08-20 | $0.0185400 | $0.0183400 | $0.0186900 | $0.0182600 |
| 2023-08-21 | $0.0183400 | $0.0178700 | $0.0184200 | $0.0176300 |
| 2023-08-22 | $0.0178700 | $0.0178100 | $0.0182900 | $0.0173200 |
| 2023-08-23 | $0.0178100 | $0.0182400 | $0.0186000 | $0.0176100 |
| 2023-08-24 | $0.0182400 | $0.0178400 | $0.0183700 | $0.0176200 |
| 2023-08-25 | $0.0178400 | $0.0177700 | $0.0179700 | $0.0172600 |
| 2023-08-26 | $0.0177700 | $0.0176400 | $0.0180900 | $0.0174800 |
| 2023-08-27 | $0.0176400 | $0.0177800 | $0.0179900 | $0.0174800 |
| 2023-08-28 | $0.0177800 | $0.0178400 | $0.0186600 | $0.0173800 |
| 2023-08-29 | $0.0178400 | $0.0182600 | $0.0185200 | $0.0174600 |
| 2023-08-30 | $0.0182600 | $0.0178600 | $0.0183600 | $0.0175200 |
| 2023-08-31 | $0.0178600 | $0.0175300 | $0.0214600 | $0.0173000 |
| 2023-09-01 | $0.0175300 | $0.0172200 | $0.0181500 | $0.0167700 |
| 2023-09-02 | $0.0172200 | $0.0180600 | $0.0185300 | $0.0169700 |
| 2023-09-03 | $0.0180600 | $0.0177600 | $0.0186400 | $0.0174800 |
| 2023-09-04 | $0.0177600 | $0.0179300 | $0.0182900 | $0.0174400 |
| 2023-09-05 | $0.0179300 | $0.0184200 | $0.0188200 | $0.0167500 |
| 2023-09-06 | $0.0184200 | $0.0184300 | $0.0188500 | $0.0180100 |
| 2023-09-07 | $0.0184300 | $0.0189600 | $0.0204300 | $0.0181400 |
| 2023-09-08 | $0.0189600 | $0.0187900 | $0.0192200 | $0.0185100 |
| 2023-09-09 | $0.0187900 | $0.0187200 | $0.0191500 | $0.0185300 |
| 2023-09-10 | $0.0187200 | $0.0178700 | $0.0188100 | $0.0177200 |
| 2023-09-11 | $0.0178700 | $0.0169500 | $0.0181600 | $0.0166600 |
| 2023-09-12 | $0.0169500 | $0.0168700 | $0.0176800 | $0.0167900 |
| 2023-09-13 | $0.0168700 | $0.0170700 | $0.0172600 | $0.0168400 |
| 2023-09-14 | $0.0170700 | $0.0172000 | $0.0174700 | $0.0169800 |
| 2023-09-15 | $0.0172000 | $0.0174500 | $0.0176200 | $0.0169900 |
| 2023-09-16 | $0.0174500 | $0.0183800 | $0.0189200 | $0.0173700 |
| 2023-09-17 | $0.0183800 | $0.0183400 | $0.0188100 | $0.0179800 |
| 2023-09-18 | $0.0183400 | $0.0178000 | $0.0190000 | $0.0175300 |
| 2023-09-19 | $0.0178000 | $0.0182400 | $0.0183600 | $0.0176600 |
| 2023-09-20 | $0.0182400 | $0.0181900 | $0.0186100 | $0.0179000 |
| 2023-09-21 | $0.0181900 | $0.0174500 | $0.0183500 | $0.0172900 |
| 2023-09-22 | $0.0174500 | $0.0179700 | $0.0180900 | $0.0173200 |
| 2023-09-23 | $0.0179700 | $0.0182000 | $0.0187700 | $0.0178400 |
| 2023-09-24 | $0.0182000 | $0.0176900 | $0.0182900 | $0.0175900 |
| 2023-09-25 | $0.0176900 | $0.0182700 | $0.0185200 | $0.0175600 |
| 2023-09-26 | $0.0182700 | $0.0180900 | $0.0187300 | $0.0179100 |
| 2023-09-27 | $0.0180900 | $0.0181200 | $0.0184000 | $0.0178800 |
| 2023-09-28 | $0.0181200 | $0.0184100 | $0.0187800 | $0.0180700 |
| 2023-09-29 | $0.0184100 | $0.0183600 | $0.0186500 | $0.0180700 |
| 2023-09-30 | $0.0183600 | $0.0185000 | $0.0187000 | $0.0182800 |
| 2023-10-01 | $0.0185000 | $0.0190900 | $0.0193300 | $0.0184400 |
| 2023-10-02 | $0.0190900 | $0.0183900 | $0.0192300 | $0.0182000 |
| 2023-10-03 | $0.0183900 | $0.0182400 | $0.0189000 | $0.0181200 |
| 2023-10-04 | $0.0182400 | $0.0184200 | $0.0185700 | $0.0179900 |
| 2023-10-05 | $0.0184200 | $0.0184800 | $0.0189600 | $0.0180800 |
| 2023-10-06 | $0.0184800 | $0.0186800 | $0.0190700 | $0.0182600 |
| 2023-10-07 | $0.0186800 | $0.0185200 | $0.0190100 | $0.0183500 |
| 2023-10-08 | $0.0185200 | $0.0180900 | $0.0186400 | $0.0179800 |
| 2023-10-09 | $0.0180900 | $0.0175300 | $0.0183500 | $0.0174300 |
| 2023-10-10 | $0.0175300 | $0.0175400 | $0.0210500 | $0.0173900 |
| 2023-10-11 | $0.0175400 | $0.0171400 | $0.0210500 | $0.0169700 |
| 2023-10-12 | $0.0171400 | $0.0170000 | $0.0171800 | $0.0167700 |
| 2023-10-13 | $0.0170000 | $0.0171600 | $0.0176600 | $0.0169300 |
| 2023-10-14 | $0.0171600 | $0.0173200 | $0.0175700 | $0.0171200 |
| 2023-10-15 | $0.0173200 | $0.0176500 | $0.0177500 | $0.0172200 |
| 2023-10-16 | $0.0176500 | $0.0182300 | $0.0183900 | $0.0174800 |
| 2023-10-17 | $0.0182300 | $0.0183200 | $0.0194600 | $0.0180400 |
| 2023-10-18 | $0.0183200 | $0.0176200 | $0.0183400 | $0.0174300 |
| 2023-10-19 | $0.0176200 | $0.0175500 | $0.0179000 | $0.0173100 |
| 2023-10-20 | $0.0175500 | $0.0180100 | $0.0183600 | $0.0174500 |
| 2023-10-21 | $0.0180100 | $0.0182300 | $0.0185500 | $0.0179900 |
| 2023-10-22 | $0.0182300 | $0.0184300 | $0.0185700 | $0.0179300 |
| 2023-10-23 | $0.0184300 | $0.0190300 | $0.0192100 | $0.0182600 |
| 2023-10-24 | $0.0190300 | $0.0195400 | $0.0197100 | $0.0185500 |
| 2023-10-25 | $0.0195400 | $0.0197400 | $0.0200200 | $0.0190700 |
| 2023-10-26 | $0.0197400 | $0.0195500 | $0.0205400 | $0.0192300 |
| 2023-10-27 | $0.0195500 | $0.0204700 | $0.0209600 | $0.0191400 |
| 2023-10-28 | $0.0204700 | $0.0201600 | $0.0208000 | $0.0199700 |
| 2023-10-29 | $0.0201600 | $0.0202900 | $0.0204600 | $0.0198600 |
| 2023-10-30 | $0.0202900 | $0.0207000 | $0.0209200 | $0.0200600 |
| 2023-10-31 | $0.0207000 | $0.0201900 | $0.0208100 | $0.0197400 |
| 2023-11-01 | $0.0201900 | $0.0207600 | $0.0208200 | $0.0196900 |
| 2023-11-02 | $0.0207600 | $0.0207000 | $0.0246400 | $0.0200500 |
| 2023-11-03 | $0.0207000 | $0.0205800 | $0.0207400 | $0.0197600 |
| 2023-11-04 | $0.0205800 | $0.0215400 | $0.0218900 | $0.0204100 |
| 2023-11-05 | $0.0215400 | $0.0212200 | $0.0217200 | $0.0209000 |
| 2023-11-06 | $0.0212200 | $0.0216700 | $0.0218100 | $0.0208500 |
| 2023-11-07 | $0.0216700 | $0.0214700 | $0.0218100 | $0.0210200 |
| 2023-11-08 | $0.0214700 | $0.0218500 | $0.0221200 | $0.0213700 |
| 2023-11-09 | $0.0218500 | $0.0216700 | $0.0225700 | $0.0207700 |
| 2023-11-10 | $0.0216700 | $0.0229600 | $0.0230700 | $0.0214700 |
| 2023-11-11 | $0.0229600 | $0.0234900 | $0.0240400 | $0.0222600 |
| 2023-11-12 | $0.0234900 | $0.0232200 | $0.0238100 | $0.0228700 |
| 2023-11-13 | $0.0232200 | $0.0221000 | $0.0234700 | $0.0218600 |
| 2023-11-14 | $0.0221000 | $0.0212200 | $0.0221000 | $0.0208000 |
| 2023-11-15 | $0.0212200 | $0.0222000 | $0.0223800 | $0.0211500 |
| 2023-11-16 | $0.0222000 | $0.0213400 | $0.0224800 | $0.0211700 |
| 2023-11-17 | $0.0213400 | $0.0210300 | $0.0217900 | $0.0205700 |
| 2023-11-18 | $0.0210300 | $0.0208200 | $0.0211300 | $0.0203400 |
| 2023-11-19 | $0.0208200 | $0.0210000 | $0.0211100 | $0.0203600 |
| 2023-11-20 | $0.0210000 | $0.0209800 | $0.0213200 | $0.0207700 |
| 2023-11-21 | $0.0209800 | $0.0191800 | $0.0211100 | $0.0191800 |
| 2023-11-22 | $0.0191800 | $0.0202900 | $0.0206300 | $0.0191700 |
| 2023-11-23 | $0.0202900 | $0.0208400 | $0.0209800 | $0.0201300 |
| 2023-11-24 | $0.0208400 | $0.0230600 | $0.0254800 | $0.0207700 |
| 2023-11-25 | $0.0230600 | $0.0234600 | $0.0249300 | $0.0225800 |
| 2023-11-26 | $0.0234600 | $0.0230600 | $0.0237000 | $0.0224100 |
| 2023-11-27 | $0.0230600 | $0.0235800 | $0.0263700 | $0.0219700 |
| 2023-11-28 | $0.0235800 | $0.0235700 | $0.0246100 | $0.0223600 |
| 2023-11-29 | $0.0235700 | $0.0239900 | $0.0257000 | $0.0230300 |
| 2023-11-30 | $0.0239900 | $0.0237100 | $0.0250000 | $0.0235600 |
| 2023-12-01 | $0.0237100 | $0.0233700 | $0.0248700 | $0.0233700 |
| 2023-12-02 | $0.0233700 | $0.0241800 | $0.0245300 | $0.0233300 |
| 2023-12-03 | $0.0241800 | $0.0237600 | $0.0245700 | $0.0234900 |
| 2023-12-04 | $0.0237600 | $0.0238400 | $0.0244600 | $0.0230900 |
| 2023-12-05 | $0.0238400 | $0.0241200 | $0.0244500 | $0.0232300 |
| 2023-12-06 | $0.0241200 | $0.0244600 | $0.0264500 | $0.0238800 |
| 2023-12-07 | $0.0244600 | $0.0252500 | $0.0255900 | $0.0243000 |
| 2023-12-08 | $0.0252500 | $0.0259500 | $0.0267400 | $0.0248500 |
| 2023-12-09 | $0.0259500 | $0.0261100 | $0.0268900 | $0.0257400 |
| 2023-12-10 | $0.0261100 | $0.0275400 | $0.0283000 | $0.0260200 |
| 2023-12-11 | $0.0275400 | $0.0272200 | $0.0282300 | $0.0250800 |
| 2023-12-12 | $0.0272200 | $0.0270200 | $0.0287000 | $0.0261000 |
| 2023-12-13 | $0.0270200 | $0.0273100 | $0.0275500 | $0.0251400 |
| 2023-12-14 | $0.0273100 | $0.0272200 | $0.0288400 | $0.0268200 |
| 2023-12-15 | $0.0272200 | $0.0269300 | $0.0283300 | $0.0261900 |
| 2023-12-16 | $0.0269300 | $0.0277600 | $0.0298800 | $0.0263300 |
| 2023-12-17 | $0.0277600 | $0.0271600 | $0.0287000 | $0.0269500 |
| 2023-12-18 | $0.0271600 | $0.0267300 | $0.0275800 | $0.0251400 |
| 2023-12-19 | $0.0267300 | $0.0280600 | $0.0296500 | $0.0263000 |
| 2023-12-20 | $0.0280600 | $0.0288100 | $0.0306800 | $0.0274800 |
| 2023-12-21 | $0.0288100 | $0.0289800 | $0.0297000 | $0.0281600 |
| 2023-12-22 | $0.0289800 | $0.0300400 | $0.0304600 | $0.0284800 |
| 2023-12-23 | $0.0300400 | $0.0303500 | $0.0306200 | $0.0287600 |
| 2023-12-24 | $0.0303500 | $0.0299400 | $0.0311900 | $0.0294700 |
| 2023-12-25 | $0.0299400 | $0.0337000 | $0.0362800 | $0.0295700 |
| 2023-12-26 | $0.0337000 | $0.0335400 | $0.0353100 | $0.0321200 |
| 2023-12-27 | $0.0335400 | $0.0335400 | $0.0345500 | $0.0321600 |
| 2023-12-28 | $0.0335400 | $0.0321400 | $0.0340600 | $0.0317500 |
| 2023-12-29 | $0.0321400 | $0.0314900 | $0.0329700 | $0.0309000 |
| 2023-12-30 | $0.0314900 | $0.0315400 | $0.0326600 | $0.0308900 |
| 2023-12-31 | $0.0315400 | $0.0304700 | $0.0319800 | $0.0300500 |
| 2024-01-01 | $0.0304700 | $0.0315100 | $0.0317600 | $0.0294000 |
| 2024-01-02 | $0.0315100 | $0.0311300 | $0.0325200 | $0.0305100 |
| 2024-01-03 | $0.0311300 | $0.0288100 | $0.0319000 | $0.0271900 |
| 2024-01-04 | $0.0288100 | $0.0300300 | $0.0306200 | $0.0281400 |
| 2024-01-05 | $0.0300300 | $0.0300700 | $0.0300700 | $0.0299900 |
| 2024-01-06 | $0.0289900 | $0.0281800 | $0.0293400 | $0.0270000 |
| 2024-01-07 | $0.0281800 | $0.0270400 | $0.0291700 | $0.0261600 |
| 2024-01-08 | $0.0270400 | $0.0286200 | $0.0289000 | $0.0257900 |
| 2024-01-09 | $0.0286200 | $0.0277000 | $0.0287700 | $0.0268900 |
| 2024-01-10 | $0.0277000 | $0.0291200 | $0.0296800 | $0.0268700 |
| 2024-01-11 | $0.0291200 | $0.0294300 | $0.0302200 | $0.0286000 |
| 2024-01-12 | $0.0294300 | $0.0282200 | $0.0301300 | $0.0274400 |
| 2024-01-13 | $0.0282200 | $0.0287600 | $0.0290300 | $0.0276500 |
| 2024-01-14 | $0.0287600 | $0.0273500 | $0.0290300 | $0.0273400 |
| 2024-01-15 | $0.0273500 | $0.0278800 | $0.0282700 | $0.0272200 |
| 2024-01-16 | $0.0278800 | $0.0279300 | $0.0287200 | $0.0275800 |
| 2024-01-17 | $0.0279300 | $0.0288500 | $0.0307400 | $0.0277000 |
| 2024-01-18 | $0.0288500 | $0.0271700 | $0.0290200 | $0.0266300 |
| 2024-01-19 | $0.0271700 | $0.0275100 | $0.0277700 | $0.0258400 |
| 2024-01-20 | $0.0275100 | $0.0282400 | $0.0290200 | $0.0272100 |
| 2024-01-21 | $0.0282400 | $0.0282600 | $0.0289500 | $0.0277200 |
| 2024-01-22 | $0.0282600 | $0.0268300 | $0.0284300 | $0.0261300 |
| 2024-01-23 | $0.0268300 | $0.0269700 | $0.0280200 | $0.0256800 |
| 2024-01-24 | $0.0269700 | $0.0275300 | $0.0275800 | $0.0264600 |
| 2024-01-25 | $0.0275300 | $0.0271100 | $0.0276000 | $0.0263700 |
| 2024-01-26 | $0.0271100 | $0.0279400 | $0.0280300 | $0.0269600 |
| 2024-01-27 | $0.0279400 | $0.0285800 | $0.0295200 | $0.0277400 |
| 2024-01-28 | $0.0285800 | $0.0280900 | $0.0290000 | $0.0278100 |
| 2024-01-29 | $0.0280900 | $0.0289100 | $0.0289400 | $0.0279800 |
| 2024-01-30 | $0.0289100 | $0.0287300 | $0.0294900 | $0.0284200 |
| 2024-01-31 | $0.0287300 | $0.0274400 | $0.0288000 | $0.0271700 |
| 2024-02-01 | $0.0274400 | $0.0275700 | $0.0277200 | $0.0269500 |
| 2024-02-02 | $0.0275700 | $0.0273200 | $0.0281900 | $0.0270000 |
| 2024-02-03 | $0.0273200 | $0.0265800 | $0.0274000 | $0.0265500 |
| 2024-02-04 | $0.0265800 | $0.0259500 | $0.0268100 | $0.0259200 |
| 2024-02-05 | $0.0259500 | $0.0264500 | $0.0267600 | $0.0258500 |
| 2024-02-06 | $0.0264500 | $0.0259000 | $0.0265500 | $0.0258400 |
| 2024-02-07 | $0.0259000 | $0.0270400 | $0.0271000 | $0.0258800 |
| 2024-02-08 | $0.0270400 | $0.0270500 | $0.0272000 | $0.0268400 |
| 2024-02-09 | $0.0270500 | $0.0315900 | $0.0334800 | $0.0269300 |
| 2024-02-10 | $0.0315900 | $0.0294300 | $0.0344800 | $0.0291000 |
| 2024-02-11 | $0.0294300 | $0.0293500 | $0.0307900 | $0.0290700 |
| 2024-02-12 | $0.0293500 | $0.0294100 | $0.0298100 | $0.0283100 |
| 2024-02-13 | $0.0294100 | $0.0310100 | $0.0316600 | $0.0288500 |
| 2024-02-14 | $0.0310100 | $0.0309600 | $0.0332400 | $0.0304600 |
| 2024-02-15 | $0.0309600 | $0.0312300 | $0.0321100 | $0.0305800 |
| 2024-02-16 | $0.0312300 | $0.0328000 | $0.0334300 | $0.0302700 |
| 2024-02-17 | $0.0328000 | $0.0324100 | $0.0328800 | $0.0308300 |
| 2024-02-18 | $0.0324100 | $0.0334200 | $0.0334600 | $0.0314700 |
| 2024-02-19 | $0.0334200 | $0.0326000 | $0.0342300 | $0.0322800 |
| 2024-02-20 | $0.0326000 | $0.0321900 | $0.0337100 | $0.0313600 |
| 2024-02-21 | $0.0321900 | $0.0319000 | $0.0327300 | $0.0311200 |
| 2024-02-22 | $0.0319000 | $0.0323800 | $0.0332400 | $0.0311100 |
| 2024-02-23 | $0.0323800 | $0.0328800 | $0.0335600 | $0.0319500 |
| 2024-02-24 | $0.0328800 | $0.0334000 | $0.0337200 | $0.0324200 |
| 2024-02-25 | $0.0334000 | $0.0334900 | $0.0355600 | $0.0329000 |
| 2024-02-26 | $0.0334900 | $0.0347500 | $0.0348600 | $0.0330100 |
| 2024-02-27 | $0.0347500 | $0.0345300 | $0.0353700 | $0.0339300 |
| 2024-02-28 | $0.0345300 | $0.0355500 | $0.0362400 | $0.0336300 |
| 2024-02-29 | $0.0355200 | $0.0352900 | $0.0361800 | $0.0346200 |
| 2024-03-01 | $0.0354300 | $0.0372900 | $0.0373500 | $0.0353500 |
| 2024-03-02 | $0.0373400 | $0.0389600 | $0.0394500 | $0.0368700 |
| 2024-03-03 | $0.0389500 | $0.0397700 | $0.0399700 | $0.0370700 |
| 2024-03-04 | $0.0397700 | $0.0388900 | $0.0399900 | $0.0377800 |
| 2024-03-05 | $0.0389100 | $0.0356600 | $0.0398200 | $0.0336800 |
| 2024-03-06 | $0.0357200 | $0.0377800 | $0.0379800 | $0.0343500 |
| 2024-03-07 | $0.0378300 | $0.0395700 | $0.0402100 | $0.0368000 |
| 2024-03-08 | $0.0395700 | $0.0410600 | $0.0414000 | $0.0384900 |
| 2024-03-09 | $0.0410600 | $0.0415800 | $0.0424100 | $0.0408800 |
| 2024-03-10 | $0.0416500 | $0.0403300 | $0.0424800 | $0.0394800 |
| 2024-03-11 | $0.0403300 | $0.0402000 | $0.0458600 | $0.0386400 |
| 2024-03-12 | $0.0402000 | $0.0404300 | $0.0413800 | $0.0381200 |
| 2024-03-13 | $0.0404900 | $0.0435700 | $0.0440200 | $0.0397500 |
| 2024-03-14 | $0.0436100 | $0.0414800 | $0.0439900 | $0.0393600 |
| 2024-03-15 | $0.0415200 | $0.0407300 | $0.0424000 | $0.0377100 |
| 2024-03-16 | $0.0407500 | $0.0361100 | $0.0415300 | $0.0355000 |
| 2024-03-17 | $0.0361100 | $0.0383000 | $0.0388200 | $0.0346900 |
| 2024-03-18 | $0.0382800 | $0.0356700 | $0.0387700 | $0.0346700 |
| 2024-03-19 | $0.0357500 | $0.0329300 | $0.0361600 | $0.0320200 |
| 2024-03-20 | $0.0329300 | $0.0358600 | $0.0360400 | $0.0322100 |
| 2024-03-21 | $0.0358600 | $0.0354500 | $0.0364200 | $0.0346600 |
| 2024-03-22 | $0.0354500 | $0.0362600 | $0.0366700 | $0.0344000 |
| 2024-03-23 | $0.0361900 | $0.0366300 | $0.0384200 | $0.0361900 |
| 2024-03-24 | $0.0366300 | $0.0387000 | $0.0388900 | $0.0359800 |
| 2024-03-25 | $0.0387000 | $0.0404100 | $0.0408900 | $0.0384700 |
| 2024-03-26 | $0.0404100 | $0.0409900 | $0.0419200 | $0.0398700 |
| 2024-03-27 | $0.0409900 | $0.0402200 | $0.0421700 | $0.0397200 |
| 2024-03-28 | $0.0402200 | $0.0418900 | $0.0430100 | $0.0398400 |
| 2024-03-29 | $0.0418100 | $0.0423700 | $0.0425200 | $0.0406900 |
| 2024-03-30 | $0.0423700 | $0.0404500 | $0.0432300 | $0.0403700 |
| 2024-03-31 | $0.0404300 | $0.0376800 | $0.0432200 | $0.0376800 |
| 2024-04-01 | $0.0376800 | $0.0396100 | $0.0423500 | $0.0376800 |
| 2024-04-02 | $0.0396100 | $0.0355800 | $0.0396500 | $0.0347500 |
| 2024-04-03 | $0.0355800 | $0.0336600 | $0.0364900 | $0.0335200 |
| 2024-04-04 | $0.0336600 | $0.0360700 | $0.0372500 | $0.0327100 |
| 2024-04-05 | $0.0360700 | $0.0350100 | $0.0367900 | $0.0342400 |
| 2024-04-06 | $0.0350100 | $0.0363700 | $0.0367700 | $0.0349200 |
| 2024-04-07 | $0.0363700 | $0.0392200 | $0.0400600 | $0.0362300 |
| 2024-04-08 | $0.0392200 | $0.0411800 | $0.0416100 | $0.0388100 |
| 2024-04-09 | $0.0411800 | $0.0386600 | $0.0417900 | $0.0383600 |
| 2024-04-10 | $0.0386600 | $0.0385300 | $0.0392100 | $0.0367100 |
| 2024-04-11 | $0.0385300 | $0.0383400 | $0.0390000 | $0.0374000 |
| 2024-04-12 | $0.0383400 | $0.0318700 | $0.0392800 | $0.0308000 |
| 2024-04-13 | $0.0318700 | $0.0274600 | $0.0325300 | $0.0249600 |
| 2024-04-14 | $0.0274600 | $0.0299800 | $0.0302600 | $0.0261100 |
| 2024-04-15 | $0.0299800 | $0.0275400 | $0.0310700 | $0.0274300 |
| 2024-04-16 | $0.0275400 | $0.0281300 | $0.0286400 | $0.0261600 |
| 2024-04-17 | $0.0281300 | $0.0265200 | $0.0284500 | $0.0258000 |
| 2024-04-18 | $0.0265200 | $0.0284600 | $0.0288200 | $0.0262200 |
| 2024-04-19 | $0.0284600 | $0.0299700 | $0.0311000 | $0.0267100 |
| 2024-04-20 | $0.0299700 | $0.0322400 | $0.0323700 | $0.0297000 |
| 2024-04-21 | $0.0322400 | $0.0317100 | $0.0325900 | $0.0311500 |
| 2024-04-22 | $0.0317100 | $0.0325100 | $0.0329100 | $0.0314800 |
| 2024-04-23 | $0.0325100 | $0.0326900 | $0.0330100 | $0.0315900 |
| 2024-04-24 | $0.0326900 | $0.0301300 | $0.0331700 | $0.0298600 |
| 2024-04-25 | $0.0301300 | $0.0306800 | $0.0312700 | $0.0295100 |
| 2024-04-26 | $0.0306800 | $0.0288600 | $0.0307900 | $0.0287600 |
| 2024-04-27 | $0.0288600 | $0.0294400 | $0.0297400 | $0.0279300 |
| 2024-04-28 | $0.0294400 | $0.0283700 | $0.0301700 | $0.0283000 |
| 2024-04-29 | $0.0283700 | $0.0274200 | $0.0285500 | $0.0271600 |
| 2024-04-30 | $0.0274200 | $0.0244300 | $0.0276100 | $0.0234000 |
| 2024-05-01 | $0.0244300 | $0.0243100 | $0.0246200 | $0.0225600 |
| 2024-05-02 | $0.0243100 | $0.0258800 | $0.0261200 | $0.0235600 |
| 2024-05-03 | $0.0258800 | $0.0260400 | $0.0276200 | $0.0258300 |
| 2024-05-04 | $0.0260400 | $0.0261800 | $0.0264300 | $0.0256700 |
| 2024-05-05 | $0.0261800 | $0.0263300 | $0.0263800 | $0.0256100 |
| 2024-05-06 | $0.0263300 | $0.0263900 | $0.0274200 | $0.0259900 |
| 2024-05-07 | $0.0263900 | $0.0261200 | $0.0275500 | $0.0261200 |
| 2024-05-08 | $0.0261200 | $0.0261000 | $0.0267000 | $0.0251700 |
| 2024-05-09 | $0.0261000 | $0.0263000 | $0.0263600 | $0.0247600 |
| 2024-05-10 | $0.0263000 | $0.0247200 | $0.0277200 | $0.0245200 |
| 2024-05-11 | $0.0247200 | $0.0249400 | $0.0261100 | $0.0247200 |
| 2024-05-12 | $0.0249400 | $0.0249600 | $0.0256100 | $0.0248600 |
| 2024-05-13 | $0.0249600 | $0.0246300 | $0.0253900 | $0.0236000 |
| 2024-05-14 | $0.0335700 | $0.0335500 | $0.0335700 | $0.0335300 |
| 2024-05-15 | $0.0237300 | $0.0240100 | $0.0274900 | $0.0219700 |
| 2024-05-16 | $0.0240100 | $0.0230500 | $0.0243200 | $0.0226600 |
| 2024-05-17 | $0.0230500 | $0.0237000 | $0.0239800 | $0.0226400 |
| 2024-05-18 | $0.0237000 | $0.0240500 | $0.0242100 | $0.0231800 |
| 2024-05-19 | $0.0240500 | $0.0235600 | $0.0258100 | $0.0233500 |
| 2024-05-20 | $0.0235600 | $0.0256600 | $0.0256900 | $0.0231500 |
| 2024-05-21 | $0.0256500 | $0.0261100 | $0.0268300 | $0.0253600 |
| 2024-05-22 | $0.0261100 | $0.0257100 | $0.0262100 | $0.0248700 |
| 2024-05-23 | $0.0257100 | $0.0248100 | $0.0263000 | $0.0239500 |
| 2024-05-24 | $0.0248100 | $0.0249700 | $0.0267000 | $0.0238600 |
| 2024-05-25 | $0.0249700 | $0.0257200 | $0.0258400 | $0.0248200 |
| 2024-05-26 | $0.0257200 | $0.0261400 | $0.0288600 | $0.0253300 |
| 2024-05-27 | $0.0261400 | $0.0264800 | $0.0271000 | $0.0258100 |
| 2024-05-28 | $0.0264800 | $0.0264400 | $0.0264900 | $0.0254900 |
| 2024-05-29 | $0.0264400 | $0.0264300 | $0.0291100 | $0.0262800 |
| 2024-05-30 | $0.0264300 | $0.0263400 | $0.0279100 | $0.0256200 |
| 2024-05-31 | $0.0263400 | $0.0266500 | $0.0269300 | $0.0257700 |
| 2024-06-01 | $0.0266500 | $0.0262800 | $0.0267200 | $0.0260400 |
| 2024-06-02 | $0.0262800 | $0.0257700 | $0.0266800 | $0.0255900 |
| 2024-06-03 | $0.0257700 | $0.0262700 | $0.0270400 | $0.0257300 |
| 2024-06-04 | $0.0262700 | $0.0275000 | $0.0279000 | $0.0258600 |
| 2024-06-05 | $0.0275000 | $0.0287000 | $0.0288900 | $0.0255100 |
| 2024-06-06 | $0.0287000 | $0.0282700 | $0.0288300 | $0.0278100 |
| 2024-06-07 | $0.0282700 | $0.0234000 | $0.0292300 | $0.0234000 |
| 2024-06-08 | $0.0234000 | $0.0247800 | $0.0264200 | $0.0234000 |
| 2024-06-09 | $0.0247800 | $0.0251700 | $0.0255600 | $0.0245000 |
| 2024-06-10 | $0.0251700 | $0.0243500 | $0.0254200 | $0.0226100 |
| 2024-06-11 | $0.0243500 | $0.0234200 | $0.0244300 | $0.0211800 |
| 2024-06-12 | $0.0234200 | $0.0235600 | $0.0244500 | $0.0211200 |
| 2024-06-13 | $0.0235600 | $0.0223300 | $0.0249500 | $0.0220400 |
| 2024-06-14 | $0.0223300 | $0.0220600 | $0.0235600 | $0.0217700 |
| 2024-06-15 | $0.0220600 | $0.0227200 | $0.0238300 | $0.0219200 |
| 2024-06-16 | $0.0227200 | $0.0228300 | $0.0230700 | $0.0222100 |
| 2024-06-17 | $0.0228300 | $0.0197600 | $0.0229600 | $0.0196900 |
| 2024-06-18 | $0.0197600 | $0.0190200 | $0.0198600 | $0.0168200 |
| 2024-06-19 | $0.0190200 | $0.0187700 | $0.0197000 | $0.0170500 |
| 2024-06-20 | $0.0187700 | $0.0195900 | $0.0204100 | $0.0187000 |
| 2024-06-21 | $0.0195900 | $0.0194100 | $0.0200200 | $0.0189300 |
| 2024-06-22 | $0.0194100 | $0.0196200 | $0.0213500 | $0.0188900 |
| 2024-06-23 | $0.0196200 | $0.0186300 | $0.0202100 | $0.0184400 |
| 2024-06-24 | $0.0186300 | $0.0194600 | $0.0195400 | $0.0172300 |
| 2024-06-25 | $0.0194600 | $0.0198600 | $0.0202600 | $0.0179300 |
| 2024-06-26 | $0.0198600 | $0.0190300 | $0.0202400 | $0.0183700 |
| 2024-06-27 | $0.0190300 | $0.0200600 | $0.0202300 | $0.0188800 |
| 2024-06-28 | $0.0200600 | $0.0196800 | $0.0204500 | $0.0195100 |
| 2024-06-29 | $0.0196800 | $0.0191400 | $0.0201100 | $0.0190300 |
| 2024-06-30 | $0.0191400 | $0.0199800 | $0.0200700 | $0.0185700 |
| 2024-07-01 | $0.0199800 | $0.0170800 | $0.0204600 | $0.0170800 |
| 2024-07-02 | $0.0170800 | $0.0157700 | $0.0170800 | $0.0157500 |
| 2024-07-03 | $0.0157700 | $0.0143000 | $0.0160100 | $0.0141100 |
| 2024-07-04 | $0.0143000 | $0.0132200 | $0.0153800 | $0.0131200 |
| 2024-07-05 | $0.0132500 | $0.0129900 | $0.0141700 | $0.0109500 |
| 2024-07-06 | $0.0129900 | $0.0134600 | $0.0142500 | $0.0126800 |
| 2024-07-07 | $0.0134600 | $0.0125700 | $0.0134600 | $0.0125400 |
| 2024-07-08 | $0.0125700 | $0.0135200 | $0.0149700 | $0.0122200 |
| 2024-07-09 | $0.0135200 | $0.0138600 | $0.0146400 | $0.0133100 |
| 2024-07-10 | $0.0138600 | $0.0134400 | $0.0151100 | $0.0134100 |
| 2024-07-11 | $0.0134400 | $0.0122600 | $0.0140500 | $0.0121500 |
| 2024-07-12 | $0.0122600 | $0.0132400 | $0.0163900 | $0.0115500 |
| 2024-07-13 | $0.0132400 | $0.0152700 | $0.0192400 | $0.0125700 |
| 2024-07-14 | $0.0152700 | $0.0146200 | $0.0161100 | $0.0138000 |
| 2024-07-15 | $0.0146200 | $0.0148300 | $0.0151000 | $0.0140600 |
| 2024-07-16 | $0.0148300 | $0.0143400 | $0.0149500 | $0.0140500 |
| 2024-07-17 | $0.0143400 | $0.0141000 | $0.0145500 | $0.0140400 |
| 2024-07-18 | $0.0141000 | $0.0138200 | $0.0143600 | $0.0136200 |
| 2024-07-19 | $0.0138200 | $0.0143100 | $0.0145800 | $0.0134900 |
| 2024-07-20 | $0.0143100 | $0.0142300 | $0.0145100 | $0.0138900 |
| 2024-07-21 | $0.0142300 | $0.0142700 | $0.0144000 | $0.0137300 |
| 2024-07-22 | $0.0142700 | $0.0143500 | $0.0143700 | $0.0142500 |
| 2024-07-23 | $0.0136900 | $0.0131200 | $0.0139100 | $0.0129300 |
| 2024-07-24 | $0.0131200 | $0.0127800 | $0.0135600 | $0.0126800 |
| 2024-07-25 | $0.0127800 | $0.0181700 | $0.0243300 | $0.0122200 |
| 2024-07-26 | $0.0181700 | $0.0187600 | $0.0250000 | $0.0163900 |
| 2024-07-27 | $0.0187600 | $0.0181200 | $0.0198700 | $0.0168400 |
| 2024-07-28 | $0.0181200 | $0.0162200 | $0.0181300 | $0.0159000 |
| 2024-07-29 | $0.0162200 | $0.0170700 | $0.0192200 | $0.0155400 |
| 2024-07-30 | $0.0170700 | $0.0167100 | $0.0199000 | $0.0165100 |
| 2024-07-31 | $0.0167100 | $0.0161800 | $0.0178800 | $0.0158200 |
| 2024-08-01 | $0.0161800 | $0.0155900 | $0.0168700 | $0.0144700 |
| 2024-08-02 | $0.0155900 | $0.0140100 | $0.0157200 | $0.0135500 |
| 2024-08-03 | $0.0140100 | $0.0175400 | $0.0194400 | $0.0136600 |
| 2024-08-04 | $0.0175400 | $0.0149500 | $0.0187800 | $0.0141300 |
| 2024-08-05 | $0.0149500 | $0.0126500 | $0.0153800 | $0.0118900 |
| 2024-08-06 | $0.0126500 | $0.0142000 | $0.0152400 | $0.0126500 |
| 2024-08-07 | $0.0142000 | $0.0131400 | $0.0145800 | $0.0128600 |
| 2024-08-08 | $0.0131400 | $0.0140900 | $0.0145200 | $0.0128600 |
| 2024-08-09 | $0.0140900 | $0.0145400 | $0.0150200 | $0.0132800 |
| 2024-08-10 | $0.0145400 | $0.0146300 | $0.0165300 | $0.0139200 |
| 2024-08-11 | $0.0146300 | $0.0135600 | $0.0153100 | $0.0134900 |
| 2024-08-12 | $0.0135600 | $0.0140100 | $0.0144500 | $0.0130600 |
| 2024-08-13 | $0.0140100 | $0.0139500 | $0.0142300 | $0.0135300 |
| 2024-08-14 | $0.0139500 | $0.0134700 | $0.0150800 | $0.0123600 |
| 2024-08-15 | $0.0134700 | $0.0125600 | $0.0137200 | $0.0123200 |
| 2024-08-16 | $0.0125600 | $0.0126200 | $0.0139400 | $0.0119200 |
| 2024-08-17 | $0.0126200 | $0.0134800 | $0.0144400 | $0.0124600 |
| 2024-08-18 | $0.0134800 | $0.0142600 | $0.0180500 | $0.0129600 |
| 2024-08-19 | $0.0142600 | $0.0146100 | $0.0153700 | $0.0139600 |
| 2024-08-20 | $0.0146100 | $0.0149100 | $0.0159800 | $0.0141700 |
| 2024-08-21 | $0.0149100 | $0.0153400 | $0.0155500 | $0.0145800 |
| 2024-08-22 | $0.0153400 | $0.0156700 | $0.0162400 | $0.0148800 |
| 2024-08-23 | $0.0156700 | $0.0163100 | $0.0169000 | $0.0155400 |
| 2024-08-24 | $0.0163100 | $0.0161600 | $0.0166000 | $0.0156800 |
| 2024-08-25 | $0.0161600 | $0.0161700 | $0.0171700 | $0.0155100 |
| 2024-08-26 | $0.0161700 | $0.0147800 | $0.0190000 | $0.0147800 |
| 2024-08-27 | $0.0147800 | $0.0137700 | $0.0152000 | $0.0133500 |
| 2024-08-28 | $0.0137700 | $0.0143300 | $0.0172800 | $0.0133800 |
| 2024-08-29 | $0.0143300 | $0.0143400 | $0.0143800 | $0.0142600 |
| 2025-04-23 | $0.0009350 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2025-04-24 | $0.0009370 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2025-04-25 | $0.0009400 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2025-04-26 | $0.0009470 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2025-04-27 | $0.0009470 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2025-04-28 | $0.0009380 | $0.0012500 | $0.0012510 | $0.0009380 |
| 2025-04-30 | $0.0009430 | $0.0009420 | $0.0018840 | $0.0009420 |
| 2025-05-01 | $0.0009420 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2025-05-02 | $0.0009650 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2025-05-03 | $0.0009690 | $0.0009590 | $0.0019180 | $0.0009590 |
| 2025-05-04 | $0.0009590 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2025-05-05 | $0.0009440 | $0.0013420 | $0.0013470 | $0.0009440 |
Description
IRISnet Crypto ICO Description
The IRIS network is an internet of blockchains intended to provide a technology foundation that facilitates construction of distributed business applications.
The IRIS network is part of the larger Cosmos network -- all zones in the network would be able to interact with any other zone in the Cosmos network over the standard IBC protocol. By introducing a layer of service semantics into the network, IRIS is going to provide an innovative solution that enables a whole new set of business scenarios, which would result in an increase in scale and diversity of the Cosmos network.
기술
IRISnet Crypto Technology
Sorry, detailed technology about IRISnet is not currently available
특징들
IRISnet Crypto Features
Sorry, detailed features about IRISnet is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.