JUL Coin Values JUL
市值:
24小时:
Cryptocurrencies: 2698
市场: 22707
市值
24小时
2698
Cryptocurrencies63.57%
Bitcoin 分享Joule Crypto Coin Rank 238
网站
1,010,499,999 JUL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Joule
Joule valuesUSD 价钱 $ 0.0452
$ 0.0452
Joule BTC 价钱 0.00000489
0.00000489
Joule 24小时 $ 0
$ 0
Joule 市值 $ 45,705,069
$ 45,705,069
24小时
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
JUL 图表
Joule 价钱 图表
JUL 高/低价格图表
Joule 价钱 高/低价格图表
历史数据
Joule Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-12-25 | $0.008755 | $0.008751 | $0.008751 | $0.008751 |
| 2022-12-26 | $0.008751 | $0.008796 | $0.008796 | $0.008796 |
| 2022-12-27 | $0.008796 | $0.008684 | $0.008684 | $0.008684 |
| 2022-12-28 | $0.008684 | $0.008601 | $0.008601 | $0.008601 |
| 2022-12-29 | $0.008601 | $0.008648 | $0.008648 | $0.008648 |
| 2022-12-30 | $0.008648 | $0.008632 | $0.008632 | $0.008632 |
| 2022-12-31 | $0.008632 | $0.008596 | $0.008596 | $0.008596 |
| 2023-01-01 | $0.008596 | $0.008639 | $0.008639 | $0.008639 |
| 2023-01-02 | $0.008639 | $0.008668 | $0.008668 | $0.008668 |
| 2023-01-03 | $0.008668 | $0.008668 | $0.008668 | $0.008668 |
| 2023-01-04 | $0.008668 | $0.008760 | $0.008760 | $0.008760 |
| 2023-01-05 | $0.008760 | $0.008749 | $0.008749 | $0.008749 |
| 2023-01-06 | $0.008749 | $0.008812 | $0.008812 | $0.008812 |
| 2023-01-07 | $0.008812 | $0.008810 | $0.008810 | $0.008810 |
| 2023-01-08 | $0.008810 | $0.008900 | $0.008900 | $0.008900 |
| 2023-01-09 | $0.008900 | $0.008933 | $0.008933 | $0.008933 |
| 2023-01-10 | $0.008933 | $0.008953 | $0.008953 | $0.008933 |
| 2023-01-31 | $0.0118700 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2023-02-01 | $0.0120300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-02-02 | $0.0123400 | $0.0123800 | $0.0123800 | $0.0123400 |
| 2023-02-03 | $0.0122000 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2023-02-04 | $0.0121900 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2023-02-05 | $0.0121300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2023-02-06 | $0.0119300 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-02-07 | $0.0118400 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2023-02-08 | $0.0120900 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2023-02-09 | $0.0119400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-02-10 | $0.0113400 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2023-02-11 | $0.0112500 | $0.0112700 | $0.0112700 | $0.0112500 |
| 2023-02-28 | $0.0122100 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2023-03-01 | $0.0120300 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2023-03-02 | $0.0122900 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-03-03 | $0.0122000 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2023-03-04 | $0.0116300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2023-03-05 | $0.0116200 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2023-03-06 | $0.0116700 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2023-03-07 | $0.0116500 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2023-03-08 | $0.0115400 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2023-03-09 | $0.0112900 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2023-03-10 | $0.0105900 | $0.0106100 | $0.0106100 | $0.0105800 |
| 2023-03-30 | $0.0147500 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2023-03-31 | $0.0145800 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2023-04-01 | $0.0148100 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2023-04-02 | $0.0148000 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2023-04-03 | $0.0146600 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2023-04-04 | $0.0144600 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-04-05 | $0.0146500 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-04-06 | $0.0146500 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2023-04-07 | $0.0145800 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2023-04-08 | $0.0145100 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2023-04-09 | $0.0145400 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2023-04-10 | $0.0147400 | $0.0147600 | $0.0147700 | $0.0147200 |
| 2023-04-30 | $0.0152100 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2023-05-01 | $0.0152000 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2023-05-02 | $0.0146000 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2023-05-03 | $0.0149200 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2023-05-04 | $0.0151000 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2023-05-05 | $0.0150100 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2023-05-06 | $0.0153700 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2023-05-07 | $0.0150500 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2023-05-08 | $0.0148600 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2023-05-09 | $0.0144500 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2023-05-10 | $0.0143900 | $0.0144200 | $0.0144200 | $0.0143900 |
| 2023-05-31 | $0.0144100 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2023-06-01 | $0.0141500 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2023-06-02 | $0.0139500 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2023-06-03 | $0.0141700 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2023-06-04 | $0.0140800 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2023-06-05 | $0.0141100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2023-06-06 | $0.0133900 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2023-06-07 | $0.0141800 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2023-06-08 | $0.0137000 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2023-06-09 | $0.0137800 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2023-06-10 | $0.0137700 | $0.0138000 | $0.0138000 | $0.0137700 |
| 2023-06-30 | $0.0158300 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2023-07-01 | $0.0158400 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2023-07-02 | $0.0159100 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2023-07-03 | $0.0159200 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2023-07-04 | $0.0162000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-07-05 | $0.0160000 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2023-07-06 | $0.0158600 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2023-07-07 | $0.0155500 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2023-07-08 | $0.0157800 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2023-07-09 | $0.0157500 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2023-07-10 | $0.0156900 | $0.0157100 | $0.0157200 | $0.0156800 |
| 2023-07-11 | $0.0158200 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2023-07-12 | $0.0159300 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2023-07-13 | $0.0158000 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2023-07-14 | $0.0163700 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2023-07-15 | $0.0157700 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2023-07-16 | $0.0157600 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2023-07-17 | $0.0157300 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2023-07-18 | $0.0156800 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2023-07-19 | $0.0155300 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2023-07-20 | $0.0155600 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2023-07-21 | $0.0155000 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2023-07-22 | $0.0155500 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2023-07-23 | $0.0154900 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2023-07-24 | $0.0156400 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2023-07-25 | $0.0151700 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2023-07-26 | $0.0152000 | $0.0152200 | $0.0152300 | $0.0151900 |
| 2023-07-27 | $0.0152600 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2023-07-28 | $0.0151900 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2023-07-29 | $0.0152400 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2023-07-30 | $0.0152700 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2023-07-31 | $0.0152300 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2023-08-01 | $0.0152000 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2023-08-02 | $0.0154500 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2023-08-03 | $0.0151700 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2023-08-04 | $0.0151700 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2023-08-05 | $0.0151200 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2023-08-06 | $0.0151100 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2023-08-07 | $0.0151000 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2023-08-08 | $0.0151700 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2023-08-09 | $0.0154800 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2023-08-10 | $0.0153700 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2023-08-11 | $0.0153000 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2023-08-12 | $0.0152900 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2023-08-13 | $0.0153000 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2023-08-14 | $0.0152300 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2023-08-15 | $0.0152900 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2023-08-16 | $0.0151700 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2023-08-17 | $0.0149300 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2023-08-18 | $0.0138500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2023-08-19 | $0.0135500 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2023-08-20 | $0.0135700 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2023-08-21 | $0.0136200 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2023-08-22 | $0.0135900 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2023-08-23 | $0.0135400 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2023-08-24 | $0.0137400 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-08-25 | $0.0136100 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2023-08-26 | $0.0135500 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2023-08-27 | $0.0135300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2023-08-28 | $0.0135700 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2023-08-29 | $0.0135800 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2023-08-30 | $0.0144200 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2023-08-31 | $0.0142000 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2023-09-01 | $0.0134900 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-09-02 | $0.0134200 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2023-09-03 | $0.0134500 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2023-09-04 | $0.0135100 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-09-05 | $0.0134200 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2023-09-06 | $0.0134100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2023-09-07 | $0.0133900 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2023-09-08 | $0.0136600 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2023-09-09 | $0.0134700 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2023-09-10 | $0.0134700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2023-09-11 | $0.0134300 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2023-09-12 | $0.0130800 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2023-09-13 | $0.0134400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2023-09-14 | $0.0136400 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2023-09-15 | $0.0138000 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2023-09-16 | $0.0138300 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2023-09-17 | $0.0138200 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2023-09-18 | $0.0138000 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2023-09-19 | $0.0139200 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2023-09-20 | $0.0141500 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2023-09-21 | $0.0141100 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2023-09-22 | $0.0138200 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2023-09-23 | $0.0138200 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2023-09-24 | $0.0138200 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2023-09-25 | $0.0136600 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2023-09-26 | $0.0136800 | $0.0137000 | $0.0137000 | $0.0136700 |
Description
Joule Crypto ICO Description
Joule is a marketplace where users can trade on the popularity levels of public figures to earn tokens. It gives users a voice and a monthly income through teaching others blockchain. On the platform, Joule is at the same time the unit of Price, the unit of Popularity Index and a Cryptocurrency (token symbol: JUL). In other words, it has multiple related functions.
技术
Joule Crypto Technology
Sorry, detailed technology about Joule is not currently available
特征
Joule Crypto Features
Sorry, detailed features about Joule is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约