JST Coin Values JST
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2698
Turg: 22707
Turuosa ülempiirid
24h turumaht
2698
Aktiivsed krüptovaluutad63.57%
Bitcoin JagaJUST Crypto Coin Rank 379
Veebisait
1,433,850,000 JST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
JUST
JUST valuesUSD Hind $ 0.0072
$ 0.0072
JUST BTC Hind 0.00000078
0.00000078
JUST 24h turumaht $ 3,155,308
$ 3,155,308
JUST Turuosa ülempiirid $ 10,347,504
$ 10,347,504
24h turumaht
341 BTC 1 H
2.48 %
24 H
1.19 %
7 d
39.79 %
Täna JUST USA dollarites on praegu hind
0.0072
USD, ja kui see on muudetud Bitcoin on
0.00000078
BTC. Kogusumma 1,433,850,000 JST praegu ringlusse turul. JUST hinnad muutuvad praegu 1.19 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.032 M US dollars JUST on kaubeldatud Krüptovahetused. Hangi JUST's edusamme, lisades selle oma lemmikud tasuta portfelli.
JST Tabelid
JUST Hind Tabelid
JST Kõrge/Madal hinnatabel
JUST Hind Kõrge/Madal hinnatabel
Historical Data
JUST Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.0208200 | $0.0210900 | $0.0214700 | $0.0207800 |
| 2022-12-26 | $0.0210900 | $0.0206700 | $0.0212400 | $0.0206300 |
| 2022-12-27 | $0.0206700 | $0.0202600 | $0.0204700 | $0.0202000 |
| 2022-12-28 | $0.0202600 | $0.0198600 | $0.0201100 | $0.0196600 |
| 2022-12-29 | $0.0198600 | $0.0201700 | $0.0223600 | $0.0200100 |
| 2022-12-30 | $0.0201700 | $0.0197900 | $0.0201700 | $0.0196800 |
| 2022-12-31 | $0.0197900 | $0.0198700 | $0.0199700 | $0.0196900 |
| 2023-01-01 | $0.0198700 | $0.0199500 | $0.0200300 | $0.0197200 |
| 2023-01-02 | $0.0199500 | $0.0201400 | $0.0202500 | $0.0199300 |
| 2023-01-03 | $0.0201400 | $0.0200400 | $0.0202300 | $0.0200000 |
| 2023-01-04 | $0.0200400 | $0.0202700 | $0.0207900 | $0.0201200 |
| 2023-01-05 | $0.0202700 | $0.0202200 | $0.0203200 | $0.0200900 |
| 2023-01-06 | $0.0202200 | $0.0201200 | $0.0206000 | $0.0198300 |
| 2023-01-07 | $0.0201200 | $0.0199400 | $0.0201300 | $0.0198400 |
| 2023-01-08 | $0.0199400 | $0.0205500 | $0.0207300 | $0.0201800 |
| 2023-01-09 | $0.0205500 | $0.0209100 | $0.0214400 | $0.0207100 |
| 2023-01-10 | $0.0209600 | $0.0209700 | $0.0209700 | $0.0209600 |
| 2023-01-31 | $0.0253700 | $0.0259900 | $0.0262800 | $0.0251900 |
| 2023-02-01 | $0.0259900 | $0.0272000 | $0.0278600 | $0.0255800 |
| 2023-02-02 | $0.0272900 | $0.0273000 | $0.0273200 | $0.0270500 |
| 2023-02-03 | $0.0272300 | $0.0287300 | $0.0295400 | $0.0272300 |
| 2023-02-04 | $0.0287300 | $0.0286300 | $0.0287300 | $0.0278800 |
| 2023-02-05 | $0.0286300 | $0.0279700 | $0.0305400 | $0.0274800 |
| 2023-02-06 | $0.0279700 | $0.0277500 | $0.0283100 | $0.0274100 |
| 2023-02-07 | $0.0277500 | $0.0295200 | $0.0338100 | $0.0277500 |
| 2023-02-08 | $0.0295200 | $0.0290100 | $0.0304100 | $0.0286100 |
| 2023-02-09 | $0.0290100 | $0.0269400 | $0.0290800 | $0.0268400 |
| 2023-02-10 | $0.0269400 | $0.0271400 | $0.0274600 | $0.0267400 |
| 2023-02-11 | $0.0271900 | $0.0276000 | $0.0276700 | $0.0271700 |
| 2023-02-28 | $0.0303800 | $0.0294000 | $0.0303900 | $0.0293600 |
| 2023-03-01 | $0.0294000 | $0.0298700 | $0.0298800 | $0.0289800 |
| 2023-03-02 | $0.0298700 | $0.0289900 | $0.0299100 | $0.0285400 |
| 2023-03-03 | $0.0289900 | $0.0274000 | $0.0290000 | $0.0270000 |
| 2023-03-04 | $0.0274000 | $0.0274900 | $0.0279000 | $0.0272700 |
| 2023-03-05 | $0.0274900 | $0.0274300 | $0.0278600 | $0.0273600 |
| 2023-03-06 | $0.0274300 | $0.0270300 | $0.0274300 | $0.0268600 |
| 2023-03-07 | $0.0270300 | $0.0265000 | $0.0276500 | $0.0262300 |
| 2023-03-08 | $0.0265000 | $0.0252500 | $0.0265500 | $0.0252500 |
| 2023-03-09 | $0.0252500 | $0.0231500 | $0.0259000 | $0.0228900 |
| 2023-03-10 | $0.0231500 | $0.0231600 | $0.0231900 | $0.0231100 |
| 2023-03-30 | $0.0260800 | $0.0263200 | $0.0266000 | $0.0258900 |
| 2023-03-31 | $0.0263200 | $0.0269800 | $0.0271100 | $0.0259700 |
| 2023-04-01 | $0.0269800 | $0.0275600 | $0.0276700 | $0.0268600 |
| 2023-04-02 | $0.0275600 | $0.0268600 | $0.0280000 | $0.0266800 |
| 2023-04-03 | $0.0268600 | $0.0265400 | $0.0269200 | $0.0261800 |
| 2023-04-04 | $0.0265400 | $0.0268600 | $0.0268800 | $0.0264400 |
| 2023-04-05 | $0.0268600 | $0.0277300 | $0.0277300 | $0.0267000 |
| 2023-04-06 | $0.0277300 | $0.0275600 | $0.0300500 | $0.0274700 |
| 2023-04-07 | $0.0275600 | $0.0275900 | $0.0295700 | $0.0269100 |
| 2023-04-08 | $0.0275900 | $0.0277200 | $0.0280300 | $0.0271500 |
| 2023-04-09 | $0.0277200 | $0.0274500 | $0.0280300 | $0.0264800 |
| 2023-04-10 | $0.0273700 | $0.0273600 | $0.0274400 | $0.0273300 |
| 2023-04-30 | $0.0261000 | $0.0255700 | $0.0275400 | $0.0245200 |
| 2023-05-01 | $0.0255700 | $0.0258000 | $0.0278000 | $0.0239900 |
| 2023-05-02 | $0.0258000 | $0.0250400 | $0.0258000 | $0.0234600 |
| 2023-05-03 | $0.0250400 | $0.0247500 | $0.0250900 | $0.0240700 |
| 2023-05-04 | $0.0247500 | $0.0245900 | $0.0250900 | $0.0242000 |
| 2023-05-05 | $0.0245900 | $0.0249200 | $0.0253000 | $0.0245000 |
| 2023-05-06 | $0.0249200 | $0.0243100 | $0.0251700 | $0.0241800 |
| 2023-05-07 | $0.0243100 | $0.0242700 | $0.0247000 | $0.0242400 |
| 2023-05-08 | $0.0242700 | $0.0234600 | $0.0248300 | $0.0232900 |
| 2023-05-09 | $0.0234600 | $0.0236800 | $0.0239500 | $0.0233200 |
| 2023-05-10 | $0.0238000 | $0.0238000 | $0.0238100 | $0.0238000 |
| 2023-05-31 | $0.0232400 | $0.0226100 | $0.0232800 | $0.0225100 |
| 2023-06-01 | $0.0226100 | $0.0224700 | $0.0226600 | $0.0223400 |
| 2023-06-02 | $0.0224700 | $0.0238300 | $0.0238400 | $0.0224000 |
| 2023-06-03 | $0.0238300 | $0.0271800 | $0.0283600 | $0.0237500 |
| 2023-06-04 | $0.0271800 | $0.0256400 | $0.0271800 | $0.0255400 |
| 2023-06-05 | $0.0256400 | $0.0233400 | $0.0256400 | $0.0230400 |
| 2023-06-06 | $0.0233400 | $0.0234900 | $0.0235600 | $0.0229000 |
| 2023-06-07 | $0.0234900 | $0.0224400 | $0.0243400 | $0.0223200 |
| 2023-06-08 | $0.0224400 | $0.0225200 | $0.0227400 | $0.0223500 |
| 2023-06-09 | $0.0225200 | $0.0215000 | $0.0227500 | $0.0215000 |
| 2023-06-10 | $0.0214500 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2023-06-30 | $0.0220200 | $0.0224800 | $0.0232000 | $0.0218200 |
| 2023-07-01 | $0.0224800 | $0.0232000 | $0.0238000 | $0.0223200 |
| 2023-07-02 | $0.0232000 | $0.0225400 | $0.0232000 | $0.0222800 |
| 2023-07-03 | $0.0225400 | $0.0227900 | $0.0231000 | $0.0224800 |
| 2023-07-04 | $0.0227900 | $0.0232700 | $0.0235200 | $0.0227900 |
| 2023-07-05 | $0.0232700 | $0.0225000 | $0.0235100 | $0.0223700 |
| 2023-07-06 | $0.0225000 | $0.0222400 | $0.0230900 | $0.0222400 |
| 2023-07-07 | $0.0222400 | $0.0224900 | $0.0228100 | $0.0221400 |
| 2023-07-08 | $0.0224900 | $0.0225500 | $0.0227700 | $0.0223700 |
| 2023-07-09 | $0.0225500 | $0.0224200 | $0.0229400 | $0.0222900 |
| 2023-07-10 | $0.0224100 | $0.0223800 | $0.0224400 | $0.0223800 |
| 2023-07-11 | $0.0221700 | $0.0233200 | $0.0233700 | $0.0221200 |
| 2023-07-12 | $0.0233200 | $0.0238400 | $0.0239800 | $0.0232200 |
| 2023-07-13 | $0.0238400 | $0.0239900 | $0.0243300 | $0.0231400 |
| 2023-07-14 | $0.0239900 | $0.0238800 | $0.0246400 | $0.0233700 |
| 2023-07-15 | $0.0238800 | $0.0246700 | $0.0289500 | $0.0238800 |
| 2023-07-16 | $0.0246700 | $0.0235900 | $0.0247600 | $0.0235500 |
| 2023-07-17 | $0.0235900 | $0.0237300 | $0.0241700 | $0.0231900 |
| 2023-07-18 | $0.0237300 | $0.0230700 | $0.0238900 | $0.0229000 |
| 2023-07-19 | $0.0230700 | $0.0232800 | $0.0239200 | $0.0230500 |
| 2023-07-20 | $0.0232800 | $0.0233200 | $0.0241500 | $0.0231200 |
| 2023-07-21 | $0.0233200 | $0.0233000 | $0.0237300 | $0.0233000 |
| 2023-07-22 | $0.0233000 | $0.0239000 | $0.0251100 | $0.0232200 |
| 2023-07-23 | $0.0239000 | $0.0237300 | $0.0244300 | $0.0235800 |
| 2023-07-24 | $0.0237300 | $0.0227600 | $0.0240100 | $0.0226900 |
| 2023-07-25 | $0.0227600 | $0.0235300 | $0.0238500 | $0.0227600 |
| 2023-07-26 | $0.0235200 | $0.0235700 | $0.0235900 | $0.0235100 |
| 2023-07-27 | $0.0238700 | $0.0238800 | $0.0243900 | $0.0237800 |
| 2023-07-28 | $0.0238800 | $0.0244200 | $0.0246500 | $0.0238500 |
| 2023-07-29 | $0.0244200 | $0.0256300 | $0.0265600 | $0.0242800 |
| 2023-07-30 | $0.0256300 | $0.0245500 | $0.0256900 | $0.0243300 |
| 2023-07-31 | $0.0245500 | $0.0242500 | $0.0252800 | $0.0241500 |
| 2023-08-01 | $0.0242500 | $0.0246300 | $0.0249700 | $0.0236200 |
| 2023-08-02 | $0.0246300 | $0.0240500 | $0.0251400 | $0.0238700 |
| 2023-08-03 | $0.0240500 | $0.0242400 | $0.0247200 | $0.0238900 |
| 2023-08-04 | $0.0242400 | $0.0238000 | $0.0245800 | $0.0236400 |
| 2023-08-05 | $0.0238000 | $0.0238100 | $0.0245100 | $0.0235600 |
| 2023-08-06 | $0.0238100 | $0.0236200 | $0.0242300 | $0.0234800 |
| 2023-08-07 | $0.0236200 | $0.0233100 | $0.0239800 | $0.0228500 |
| 2023-08-08 | $0.0233100 | $0.0228700 | $0.0235600 | $0.0222300 |
| 2023-08-09 | $0.0228700 | $0.0226800 | $0.0231200 | $0.0226300 |
| 2023-08-10 | $0.0226800 | $0.0227800 | $0.0232100 | $0.0226500 |
| 2023-08-11 | $0.0227800 | $0.0227300 | $0.0230500 | $0.0225700 |
| 2023-08-12 | $0.0227300 | $0.0229100 | $0.0231300 | $0.0227300 |
| 2023-08-13 | $0.0229100 | $0.0228600 | $0.0230400 | $0.0225800 |
| 2023-08-14 | $0.0228600 | $0.0226900 | $0.0230200 | $0.0225400 |
| 2023-08-15 | $0.0226900 | $0.0222500 | $0.0228400 | $0.0219600 |
| 2023-08-16 | $0.0222500 | $0.0211900 | $0.0223200 | $0.0209400 |
| 2023-08-17 | $0.0211900 | $0.0199100 | $0.0214100 | $0.0198100 |
| 2023-08-18 | $0.0199100 | $0.0203800 | $0.0204700 | $0.0198200 |
| 2023-08-19 | $0.0203800 | $0.0204200 | $0.0204600 | $0.0200500 |
| 2023-08-20 | $0.0204200 | $0.0207600 | $0.0209900 | $0.0202400 |
| 2023-08-21 | $0.0207600 | $0.0204700 | $0.0211200 | $0.0202200 |
| 2023-08-22 | $0.0204700 | $0.0206700 | $0.0207600 | $0.0201400 |
| 2023-08-23 | $0.0206700 | $0.0208000 | $0.0211700 | $0.0204600 |
| 2023-08-24 | $0.0208000 | $0.0208500 | $0.0211700 | $0.0205600 |
| 2023-08-25 | $0.0208500 | $0.0207600 | $0.0212100 | $0.0204800 |
| 2023-08-26 | $0.0207600 | $0.0208700 | $0.0211400 | $0.0206800 |
| 2023-08-27 | $0.0208700 | $0.0208600 | $0.0212200 | $0.0208100 |
| 2023-08-28 | $0.0208600 | $0.0206100 | $0.0210800 | $0.0205100 |
| 2023-08-29 | $0.0206100 | $0.0211100 | $0.0213800 | $0.0203900 |
| 2023-08-30 | $0.0211100 | $0.0205900 | $0.0212700 | $0.0205600 |
| 2023-08-31 | $0.0205900 | $0.0204500 | $0.0209700 | $0.0202000 |
| 2023-09-01 | $0.0204500 | $0.0202200 | $0.0208000 | $0.0201000 |
| 2023-09-02 | $0.0202200 | $0.0203000 | $0.0206000 | $0.0201600 |
| 2023-09-03 | $0.0203000 | $0.0203200 | $0.0206000 | $0.0201800 |
| 2023-09-04 | $0.0203200 | $0.0202700 | $0.0205900 | $0.0201600 |
| 2023-09-05 | $0.0202700 | $0.0204600 | $0.0207500 | $0.0202100 |
| 2023-09-06 | $0.0204600 | $0.0205900 | $0.0209300 | $0.0203100 |
| 2023-09-07 | $0.0205900 | $0.0207300 | $0.0216100 | $0.0205200 |
| 2023-09-08 | $0.0207300 | $0.0206800 | $0.0214400 | $0.0205500 |
| 2023-09-09 | $0.0206800 | $0.0207800 | $0.0211800 | $0.0205300 |
| 2023-09-10 | $0.0207800 | $0.0204300 | $0.0211800 | $0.0203600 |
| 2023-09-11 | $0.0204300 | $0.0204900 | $0.0208800 | $0.0198400 |
| 2023-09-12 | $0.0204900 | $0.0203900 | $0.0214200 | $0.0198700 |
| 2023-09-13 | $0.0203900 | $0.0208200 | $0.0214100 | $0.0202500 |
| 2023-09-14 | $0.0208200 | $0.0214600 | $0.0221300 | $0.0207800 |
| 2023-09-15 | $0.0214600 | $0.0217000 | $0.0223400 | $0.0212600 |
| 2023-09-16 | $0.0217000 | $0.0221700 | $0.0228300 | $0.0217000 |
| 2023-09-17 | $0.0221700 | $0.0215000 | $0.0228100 | $0.0215000 |
| 2023-09-18 | $0.0215000 | $0.0220900 | $0.0235700 | $0.0215000 |
| 2023-09-19 | $0.0220900 | $0.0226000 | $0.0237300 | $0.0220200 |
| 2023-09-20 | $0.0226000 | $0.0227900 | $0.0240900 | $0.0223100 |
| 2023-09-21 | $0.0227900 | $0.0222000 | $0.0240100 | $0.0220200 |
| 2023-09-22 | $0.0222000 | $0.0226800 | $0.0240900 | $0.0221700 |
| 2023-09-23 | $0.0226800 | $0.0235500 | $0.0236000 | $0.0226800 |
| 2023-09-24 | $0.0235500 | $0.0230900 | $0.0238300 | $0.0225000 |
| 2023-09-25 | $0.0230900 | $0.0224000 | $0.0231400 | $0.0223100 |
| 2023-09-26 | $0.0224000 | $0.0223100 | $0.0230000 | $0.0222300 |
| 2023-09-27 | $0.0223100 | $0.0221500 | $0.0230000 | $0.0221000 |
| 2023-09-28 | $0.0221500 | $0.0226600 | $0.0230000 | $0.0221100 |
| 2023-09-29 | $0.0226600 | $0.0276400 | $0.0300000 | $0.0226600 |
| 2023-09-30 | $0.0276400 | $0.0250800 | $0.0287600 | $0.0250800 |
| 2023-10-01 | $0.0250800 | $0.0248900 | $0.0263600 | $0.0240300 |
| 2023-10-02 | $0.0248900 | $0.0240700 | $0.0257000 | $0.0234300 |
| 2023-10-03 | $0.0240700 | $0.0236000 | $0.0242300 | $0.0229900 |
| 2023-10-04 | $0.0236000 | $0.0233100 | $0.0245000 | $0.0228700 |
| 2023-10-05 | $0.0233100 | $0.0234000 | $0.0247400 | $0.0231200 |
| 2023-10-06 | $0.0234000 | $0.0236400 | $0.0240200 | $0.0229100 |
| 2023-10-07 | $0.0236400 | $0.0233900 | $0.0239600 | $0.0232500 |
| 2023-10-08 | $0.0233900 | $0.0231000 | $0.0236300 | $0.0230100 |
| 2023-10-09 | $0.0231000 | $0.0220900 | $0.0234100 | $0.0219500 |
| 2023-10-10 | $0.0220900 | $0.0221500 | $0.0226900 | $0.0218500 |
| 2023-10-11 | $0.0221500 | $0.0218900 | $0.0221800 | $0.0216000 |
| 2023-10-12 | $0.0218900 | $0.0218400 | $0.0222500 | $0.0217400 |
| 2023-10-13 | $0.0218400 | $0.0221500 | $0.0222100 | $0.0217400 |
| 2023-10-14 | $0.0221500 | $0.0222400 | $0.0223000 | $0.0220500 |
| 2023-10-15 | $0.0222400 | $0.0227600 | $0.0229300 | $0.0221100 |
| 2023-10-16 | $0.0227600 | $0.0231400 | $0.0233900 | $0.0227400 |
| 2023-10-17 | $0.0231400 | $0.0234600 | $0.0234600 | $0.0227000 |
| 2023-10-18 | $0.0234600 | $0.0245900 | $0.0260000 | $0.0234600 |
| 2023-10-19 | $0.0245900 | $0.0235100 | $0.0245900 | $0.0228900 |
| 2023-10-20 | $0.0235100 | $0.0246800 | $0.0253900 | $0.0235100 |
| 2023-10-21 | $0.0246800 | $0.0247900 | $0.0249000 | $0.0244100 |
| 2023-10-22 | $0.0247900 | $0.0244000 | $0.0247900 | $0.0238100 |
| 2023-10-23 | $0.0244000 | $0.0257200 | $0.0261500 | $0.0244000 |
| 2023-10-24 | $0.0257200 | $0.0254600 | $0.0270700 | $0.0246400 |
| 2023-10-25 | $0.0254600 | $0.0272700 | $0.0288700 | $0.0254600 |
| 2023-10-26 | $0.0272700 | $0.0273700 | $0.0276100 | $0.0259200 |
| 2023-10-27 | $0.0273700 | $0.0284800 | $0.0294700 | $0.0273700 |
| 2023-10-28 | $0.0284800 | $0.0311300 | $0.0325700 | $0.0279600 |
| 2023-10-29 | $0.0311300 | $0.0310800 | $0.0327400 | $0.0306800 |
| 2023-10-30 | $0.0310800 | $0.0302500 | $0.0310800 | $0.0299200 |
| 2023-10-31 | $0.0302500 | $0.0312700 | $0.0312700 | $0.0287800 |
| 2023-11-01 | $0.0312700 | $0.0387600 | $0.0395600 | $0.0304000 |
| 2023-11-02 | $0.0387600 | $0.0355500 | $0.0387600 | $0.0350400 |
| 2023-11-03 | $0.0355500 | $0.0342000 | $0.0355500 | $0.0328800 |
| 2023-11-04 | $0.0342000 | $0.0336500 | $0.0383100 | $0.0321400 |
| 2023-11-05 | $0.0336500 | $0.0325200 | $0.0336500 | $0.0319600 |
| 2023-11-06 | $0.0325200 | $0.0316800 | $0.0326100 | $0.0309900 |
| 2023-11-07 | $0.0316800 | $0.0319600 | $0.0321000 | $0.0309500 |
| 2023-11-08 | $0.0319600 | $0.0327600 | $0.0329000 | $0.0315900 |
| 2023-11-09 | $0.0327600 | $0.0321100 | $0.0335900 | $0.0293300 |
| 2023-11-10 | $0.0321100 | $0.0335600 | $0.0338800 | $0.0319000 |
| 2023-11-11 | $0.0335600 | $0.0337200 | $0.0342400 | $0.0329700 |
| 2023-11-12 | $0.0337200 | $0.0329700 | $0.0337200 | $0.0324100 |
| 2023-11-13 | $0.0329700 | $0.0340400 | $0.0352200 | $0.0326600 |
| 2023-11-14 | $0.0340400 | $0.0331600 | $0.0341600 | $0.0324400 |
| 2023-11-15 | $0.0331600 | $0.0343800 | $0.0343800 | $0.0324900 |
| 2023-11-16 | $0.0343800 | $0.0332400 | $0.0346900 | $0.0331400 |
| 2023-11-17 | $0.0332400 | $0.0331700 | $0.0342600 | $0.0323800 |
| 2023-11-18 | $0.0331700 | $0.0326000 | $0.0331700 | $0.0319100 |
| 2023-11-19 | $0.0326000 | $0.0329200 | $0.0329200 | $0.0321100 |
| 2023-11-20 | $0.0329200 | $0.0321600 | $0.0329300 | $0.0321500 |
| 2023-11-21 | $0.0321600 | $0.0293600 | $0.0323900 | $0.0293600 |
| 2023-11-22 | $0.0293600 | $0.0313500 | $0.0313500 | $0.0291800 |
| 2023-11-23 | $0.0313500 | $0.0314400 | $0.0318200 | $0.0307700 |
| 2023-11-24 | $0.0314400 | $0.0316300 | $0.0320100 | $0.0313000 |
| 2023-11-25 | $0.0316300 | $0.0321000 | $0.0321100 | $0.0316300 |
| 2023-11-26 | $0.0321000 | $0.0334800 | $0.0344200 | $0.0320800 |
| 2023-11-27 | $0.0334800 | $0.0314300 | $0.0341100 | $0.0307500 |
| 2023-11-28 | $0.0314300 | $0.0314200 | $0.0314300 | $0.0304500 |
| 2023-11-29 | $0.0314200 | $0.0310600 | $0.0316200 | $0.0307900 |
| 2023-11-30 | $0.0310600 | $0.0309400 | $0.0313200 | $0.0307600 |
| 2023-12-01 | $0.0309400 | $0.0314400 | $0.0318600 | $0.0308900 |
| 2023-12-02 | $0.0314400 | $0.0317100 | $0.0321700 | $0.0314000 |
| 2023-12-03 | $0.0317100 | $0.0315400 | $0.0320100 | $0.0313400 |
| 2023-12-04 | $0.0315400 | $0.0316200 | $0.0322000 | $0.0311500 |
| 2023-12-05 | $0.0316200 | $0.0316700 | $0.0320300 | $0.0310000 |
| 2023-12-06 | $0.0316700 | $0.0328200 | $0.0339400 | $0.0314600 |
| 2023-12-07 | $0.0328200 | $0.0323800 | $0.0328200 | $0.0314600 |
| 2023-12-08 | $0.0323800 | $0.0334000 | $0.0334100 | $0.0322800 |
| 2023-12-09 | $0.0334000 | $0.0336900 | $0.0342600 | $0.0334000 |
| 2023-12-10 | $0.0336900 | $0.0341800 | $0.0343700 | $0.0332500 |
| 2023-12-11 | $0.0341800 | $0.0324600 | $0.0343100 | $0.0312500 |
| 2023-12-12 | $0.0324600 | $0.0323300 | $0.0329100 | $0.0318300 |
| 2023-12-13 | $0.0323300 | $0.0325100 | $0.0326000 | $0.0315800 |
| 2023-12-14 | $0.0325100 | $0.0330300 | $0.0331000 | $0.0323400 |
| 2023-12-15 | $0.0330300 | $0.0316100 | $0.0330300 | $0.0316100 |
| 2023-12-16 | $0.0316100 | $0.0321900 | $0.0326000 | $0.0315300 |
| 2023-12-17 | $0.0321900 | $0.0315500 | $0.0323100 | $0.0315400 |
| 2023-12-18 | $0.0315500 | $0.0305600 | $0.0316300 | $0.0294200 |
| 2023-12-19 | $0.0305600 | $0.0304700 | $0.0310600 | $0.0302500 |
| 2023-12-20 | $0.0304700 | $0.0313200 | $0.0319500 | $0.0303400 |
| 2023-12-21 | $0.0313200 | $0.0318000 | $0.0323200 | $0.0313200 |
| 2023-12-22 | $0.0318000 | $0.0321500 | $0.0324800 | $0.0315400 |
| 2023-12-23 | $0.0321500 | $0.0321900 | $0.0321900 | $0.0316400 |
| 2023-12-24 | $0.0321900 | $0.0316100 | $0.0322100 | $0.0314400 |
| 2023-12-25 | $0.0316100 | $0.0321800 | $0.0324100 | $0.0312700 |
| 2023-12-26 | $0.0321800 | $0.0315100 | $0.0323500 | $0.0311100 |
| 2023-12-27 | $0.0315100 | $0.0322000 | $0.0325200 | $0.0309800 |
| 2023-12-28 | $0.0322000 | $0.0322500 | $0.0327000 | $0.0316300 |
| 2023-12-29 | $0.0322500 | $0.0321600 | $0.0326100 | $0.0315000 |
| 2023-12-30 | $0.0321600 | $0.0317200 | $0.0325500 | $0.0312400 |
| 2023-12-31 | $0.0317200 | $0.0318000 | $0.0325400 | $0.0314300 |
| 2024-01-01 | $0.0318000 | $0.0322600 | $0.0322700 | $0.0313700 |
| 2024-01-02 | $0.0322600 | $0.0326100 | $0.0329800 | $0.0321300 |
| 2024-01-03 | $0.0326100 | $0.0306000 | $0.0332900 | $0.0298700 |
| 2024-01-04 | $0.0306000 | $0.0307000 | $0.0311300 | $0.0303500 |
| 2024-01-05 | $0.0307100 | $0.0306900 | $0.0307800 | $0.0306600 |
| 2024-01-06 | $0.0300000 | $0.0300800 | $0.0300800 | $0.0292500 |
| 2024-01-07 | $0.0300800 | $0.0291500 | $0.0302300 | $0.0289900 |
| 2024-01-08 | $0.0291500 | $0.0295500 | $0.0295500 | $0.0281000 |
| 2024-01-09 | $0.0295500 | $0.0285200 | $0.0295800 | $0.0270200 |
| 2024-01-10 | $0.0285200 | $0.0296300 | $0.0298100 | $0.0282700 |
| 2024-01-11 | $0.0296300 | $0.0304100 | $0.0307100 | $0.0295300 |
| 2024-01-12 | $0.0304100 | $0.0293900 | $0.0306500 | $0.0290900 |
| 2024-01-13 | $0.0293900 | $0.0305400 | $0.0310300 | $0.0276100 |
| 2024-01-14 | $0.0305400 | $0.0308900 | $0.0326000 | $0.0305400 |
| 2024-01-15 | $0.0308900 | $0.0304800 | $0.0313800 | $0.0299500 |
| 2024-01-16 | $0.0304800 | $0.0305200 | $0.0306400 | $0.0297700 |
| 2024-01-17 | $0.0305200 | $0.0301600 | $0.0321100 | $0.0299500 |
| 2024-01-18 | $0.0301600 | $0.0295300 | $0.0303100 | $0.0292200 |
| 2024-01-19 | $0.0295300 | $0.0292400 | $0.0295600 | $0.0287000 |
| 2024-01-20 | $0.0292400 | $0.0293500 | $0.0297600 | $0.0290100 |
| 2024-01-21 | $0.0293500 | $0.0298000 | $0.0298200 | $0.0292400 |
| 2024-01-22 | $0.0298000 | $0.0286800 | $0.0302100 | $0.0286100 |
| 2024-01-23 | $0.0286800 | $0.0281100 | $0.0287700 | $0.0276800 |
| 2024-01-24 | $0.0281100 | $0.0285000 | $0.0285000 | $0.0279700 |
| 2024-01-25 | $0.0285000 | $0.0288600 | $0.0288600 | $0.0283900 |
| 2024-01-26 | $0.0288600 | $0.0296300 | $0.0296900 | $0.0287700 |
| 2024-01-27 | $0.0296300 | $0.0302100 | $0.0304300 | $0.0294100 |
| 2024-01-28 | $0.0302100 | $0.0297700 | $0.0306400 | $0.0295800 |
| 2024-01-29 | $0.0297700 | $0.0300500 | $0.0301100 | $0.0295200 |
| 2024-01-30 | $0.0300500 | $0.0294500 | $0.0305400 | $0.0292800 |
| 2024-01-31 | $0.0294500 | $0.0288200 | $0.0294500 | $0.0286800 |
| 2024-02-01 | $0.0288200 | $0.0290300 | $0.0291600 | $0.0284700 |
| 2024-02-02 | $0.0290300 | $0.0293100 | $0.0296700 | $0.0289500 |
| 2024-02-03 | $0.0293100 | $0.0290600 | $0.0294500 | $0.0289600 |
| 2024-02-04 | $0.0290600 | $0.0291800 | $0.0296600 | $0.0288900 |
| 2024-02-05 | $0.0291800 | $0.0291600 | $0.0293500 | $0.0289300 |
| 2024-02-06 | $0.0291600 | $0.0302200 | $0.0302800 | $0.0289700 |
| 2024-02-07 | $0.0302200 | $0.0305900 | $0.0309500 | $0.0300800 |
| 2024-02-08 | $0.0305900 | $0.0309100 | $0.0316500 | $0.0303100 |
| 2024-02-09 | $0.0309100 | $0.0312200 | $0.0312200 | $0.0304900 |
| 2024-02-10 | $0.0312200 | $0.0310500 | $0.0312300 | $0.0306800 |
| 2024-02-11 | $0.0310500 | $0.0310200 | $0.0314300 | $0.0307500 |
| 2024-02-12 | $0.0310200 | $0.0313800 | $0.0317300 | $0.0306700 |
| 2024-02-13 | $0.0313800 | $0.0311500 | $0.0314400 | $0.0308400 |
| 2024-02-14 | $0.0311500 | $0.0327400 | $0.0327900 | $0.0309200 |
| 2024-02-15 | $0.0327400 | $0.0340800 | $0.0344700 | $0.0323900 |
| 2024-02-16 | $0.0340800 | $0.0336300 | $0.0344200 | $0.0331300 |
| 2024-02-17 | $0.0336300 | $0.0339200 | $0.0345300 | $0.0329100 |
| 2024-02-18 | $0.0339200 | $0.0338200 | $0.0339700 | $0.0333600 |
| 2024-02-19 | $0.0338200 | $0.0340800 | $0.0345700 | $0.0335400 |
| 2024-02-20 | $0.0340800 | $0.0339800 | $0.0341300 | $0.0328600 |
| 2024-02-21 | $0.0339800 | $0.0363500 | $0.0364400 | $0.0339800 |
| 2024-02-22 | $0.0363500 | $0.0346900 | $0.0369900 | $0.0345800 |
| 2024-02-23 | $0.0346900 | $0.0334900 | $0.0346900 | $0.0332300 |
| 2024-02-24 | $0.0334900 | $0.0337700 | $0.0343000 | $0.0329200 |
| 2024-02-25 | $0.0337700 | $0.0333900 | $0.0339100 | $0.0332000 |
| 2024-02-26 | $0.0333900 | $0.0336000 | $0.0340900 | $0.0326000 |
| 2024-02-27 | $0.0336000 | $0.0338600 | $0.0340800 | $0.0334100 |
| 2024-02-28 | $0.0338600 | $0.0342400 | $0.0349100 | $0.0335800 |
| 2024-02-29 | $0.0342400 | $0.0355700 | $0.0360000 | $0.0338600 |
| 2024-03-01 | $0.0355700 | $0.0383100 | $0.0383100 | $0.0354600 |
| 2024-03-02 | $0.0383100 | $0.0395100 | $0.0399100 | $0.0383100 |
| 2024-03-03 | $0.0395100 | $0.0393600 | $0.0414100 | $0.0380000 |
| 2024-03-04 | $0.0393600 | $0.0412700 | $0.0418600 | $0.0386600 |
| 2024-03-05 | $0.0412700 | $0.0397800 | $0.0420000 | $0.0386600 |
| 2024-03-06 | $0.0397800 | $0.0440000 | $0.0500000 | $0.0367800 |
| 2024-03-07 | $0.0440000 | $0.0427200 | $0.0440000 | $0.0410100 |
| 2024-03-08 | $0.0427200 | $0.0416700 | $0.0427200 | $0.0407200 |
| 2024-03-09 | $0.0416700 | $0.0421600 | $0.0423900 | $0.0412000 |
| 2024-03-10 | $0.0421600 | $0.0417000 | $0.0450700 | $0.0412000 |
| 2024-03-11 | $0.0417000 | $0.0433900 | $0.0433900 | $0.0401200 |
| 2024-03-12 | $0.0433900 | $0.0427300 | $0.0434400 | $0.0407700 |
| 2024-03-13 | $0.0427300 | $0.0435100 | $0.0438300 | $0.0420800 |
| 2024-03-14 | $0.0435100 | $0.0418900 | $0.0439800 | $0.0404900 |
| 2024-03-15 | $0.0418900 | $0.0392200 | $0.0422400 | $0.0378300 |
| 2024-03-16 | $0.0392200 | $0.0375300 | $0.0397500 | $0.0370100 |
| 2024-03-17 | $0.0375300 | $0.0382700 | $0.0382700 | $0.0358300 |
| 2024-03-18 | $0.0382700 | $0.0365400 | $0.0382700 | $0.0359600 |
| 2024-03-19 | $0.0365400 | $0.0332800 | $0.0370200 | $0.0329200 |
| 2024-03-20 | $0.0332800 | $0.0356900 | $0.0357800 | $0.0325300 |
| 2024-03-21 | $0.0356900 | $0.0362900 | $0.0364200 | $0.0355500 |
| 2024-03-22 | $0.0362900 | $0.0354700 | $0.0365700 | $0.0350000 |
| 2024-03-23 | $0.0354700 | $0.0365500 | $0.0368600 | $0.0354700 |
| 2024-03-24 | $0.0365500 | $0.0375300 | $0.0375700 | $0.0362400 |
| 2024-03-25 | $0.0375300 | $0.0384500 | $0.0387400 | $0.0370200 |
| 2024-03-26 | $0.0384600 | $0.0403200 | $0.0403200 | $0.0384200 |
| 2024-03-27 | $0.0404600 | $0.0397400 | $0.0409300 | $0.0391900 |
| 2024-03-28 | $0.0397400 | $0.0400500 | $0.0400500 | $0.0388000 |
| 2024-03-29 | $0.0400500 | $0.0396300 | $0.0402000 | $0.0389700 |
| 2024-03-30 | $0.0396300 | $0.0411400 | $0.0413700 | $0.0390900 |
| 2024-03-31 | $0.0411400 | $0.0406800 | $0.0411400 | $0.0397300 |
| 2024-04-01 | $0.0406800 | $0.0386000 | $0.0411300 | $0.0380600 |
| 2024-04-02 | $0.0386000 | $0.0360100 | $0.0392700 | $0.0358500 |
| 2024-04-03 | $0.0360100 | $0.0361700 | $0.0368400 | $0.0355400 |
| 2024-04-04 | $0.0361700 | $0.0370300 | $0.0373900 | $0.0356200 |
| 2024-04-05 | $0.0370300 | $0.0384500 | $0.0399300 | $0.0365600 |
| 2024-04-06 | $0.0384500 | $0.0375600 | $0.0385200 | $0.0373600 |
| 2024-04-07 | $0.0375600 | $0.0380300 | $0.0384100 | $0.0373700 |
| 2024-04-08 | $0.0380300 | $0.0395500 | $0.0401600 | $0.0368600 |
| 2024-04-09 | $0.0395500 | $0.0384600 | $0.0399400 | $0.0380500 |
| 2024-04-10 | $0.0384600 | $0.0392300 | $0.0403300 | $0.0374200 |
| 2024-04-11 | $0.0392300 | $0.0424300 | $0.0443500 | $0.0383300 |
| 2024-04-12 | $0.0424300 | $0.0405100 | $0.0516 | $0.0400500 |
| 2024-04-13 | $0.0405100 | $0.0340500 | $0.0405100 | $0.0334500 |
| 2024-04-14 | $0.0340500 | $0.0352200 | $0.0352200 | $0.0322400 |
| 2024-04-15 | $0.0352200 | $0.0341700 | $0.0369100 | $0.0337800 |
| 2024-04-16 | $0.0341700 | $0.0331300 | $0.0341700 | $0.0320500 |
| 2024-04-17 | $0.0331300 | $0.0318800 | $0.0332900 | $0.0312100 |
| 2024-04-18 | $0.0318800 | $0.0324800 | $0.0325900 | $0.0312300 |
| 2024-04-19 | $0.0324800 | $0.0325700 | $0.0334000 | $0.0309900 |
| 2024-04-20 | $0.0325700 | $0.0337400 | $0.0338200 | $0.0322500 |
| 2024-04-21 | $0.0337400 | $0.0338000 | $0.0339700 | $0.0331900 |
| 2024-04-22 | $0.0338000 | $0.0346400 | $0.0346700 | $0.0338000 |
| 2024-04-23 | $0.0346400 | $0.0341900 | $0.0346700 | $0.0328800 |
| 2024-04-24 | $0.0341900 | $0.0333100 | $0.0347700 | $0.0332700 |
| 2024-04-25 | $0.0333100 | $0.0333800 | $0.0336300 | $0.0327500 |
| 2024-04-26 | $0.0333800 | $0.0340200 | $0.0341900 | $0.0329500 |
| 2024-04-27 | $0.0340200 | $0.0338000 | $0.0340200 | $0.0330800 |
| 2024-04-28 | $0.0338000 | $0.0338400 | $0.0342000 | $0.0337000 |
| 2024-04-29 | $0.0338400 | $0.0330900 | $0.0339300 | $0.0327300 |
| 2024-04-30 | $0.0330900 | $0.0321800 | $0.0334100 | $0.0315400 |
| 2024-05-01 | $0.0321800 | $0.0320000 | $0.0322800 | $0.0307900 |
| 2024-05-02 | $0.0320000 | $0.0322000 | $0.0323600 | $0.0313300 |
| 2024-05-03 | $0.0322000 | $0.0327500 | $0.0329100 | $0.0319000 |
| 2024-05-04 | $0.0327500 | $0.0326900 | $0.0330500 | $0.0324600 |
| 2024-05-05 | $0.0326900 | $0.0327400 | $0.0330000 | $0.0323700 |
| 2024-05-06 | $0.0327400 | $0.0321300 | $0.0329900 | $0.0321300 |
| 2024-05-07 | $0.0321300 | $0.0320200 | $0.0330200 | $0.0310400 |
| 2024-05-08 | $0.0320200 | $0.0325200 | $0.0329000 | $0.0319200 |
| 2024-05-09 | $0.0325200 | $0.0330800 | $0.0331000 | $0.0322600 |
| 2024-05-10 | $0.0330800 | $0.0323000 | $0.0346000 | $0.0321400 |
| 2024-05-11 | $0.0323000 | $0.0322000 | $0.0324100 | $0.0321400 |
| 2024-05-12 | $0.0322000 | $0.0321700 | $0.0324400 | $0.0320800 |
| 2024-05-13 | $0.0321700 | $0.0317800 | $0.0322700 | $0.0316700 |
| 2024-05-14 | $0.0318000 | $0.0317800 | $0.0318000 | $0.0317600 |
| 2024-05-15 | $0.0314800 | $0.0325000 | $0.0325000 | $0.0314200 |
| 2024-05-16 | $0.0325000 | $0.0322000 | $0.0325000 | $0.0320400 |
| 2024-05-17 | $0.0322000 | $0.0326200 | $0.0327300 | $0.0320100 |
| 2024-05-18 | $0.0326200 | $0.0324700 | $0.0327900 | $0.0323200 |
| 2024-05-19 | $0.0324700 | $0.0316800 | $0.0325600 | $0.0316500 |
| 2024-05-20 | $0.0316800 | $0.0331700 | $0.0331700 | $0.0315400 |
| 2024-05-21 | $0.0331700 | $0.0332500 | $0.0334900 | $0.0326300 |
| 2024-05-22 | $0.0332500 | $0.0324600 | $0.0333100 | $0.0324600 |
| 2024-05-23 | $0.0324600 | $0.0312600 | $0.0327600 | $0.0310900 |
| 2024-05-24 | $0.0312600 | $0.0316200 | $0.0317100 | $0.0307500 |
| 2024-05-25 | $0.0316200 | $0.0313600 | $0.0317300 | $0.0310400 |
| 2024-05-26 | $0.0313600 | $0.0310500 | $0.0316000 | $0.0310400 |
| 2024-05-27 | $0.0310500 | $0.0312400 | $0.0315600 | $0.0308300 |
| 2024-05-28 | $0.0312400 | $0.0307600 | $0.0314200 | $0.0304900 |
| 2024-05-29 | $0.0307600 | $0.0306200 | $0.0310800 | $0.0306100 |
| 2024-05-30 | $0.0306200 | $0.0303900 | $0.0309700 | $0.0301800 |
| 2024-05-31 | $0.0303900 | $0.0304200 | $0.0308200 | $0.0301700 |
| 2024-06-01 | $0.0304200 | $0.0302700 | $0.0308100 | $0.0301100 |
| 2024-06-02 | $0.0302700 | $0.0305700 | $0.0310700 | $0.0302500 |
| 2024-06-03 | $0.0305700 | $0.0301800 | $0.0310700 | $0.0298200 |
| 2024-06-04 | $0.0301800 | $0.0305500 | $0.0305500 | $0.0296000 |
| 2024-06-05 | $0.0305500 | $0.0307400 | $0.0307800 | $0.0300200 |
| 2024-06-06 | $0.0307400 | $0.0301800 | $0.0307400 | $0.0300300 |
| 2024-06-07 | $0.0301800 | $0.0291100 | $0.0305100 | $0.0290500 |
| 2024-06-08 | $0.0291100 | $0.0294100 | $0.0294800 | $0.0287900 |
| 2024-06-09 | $0.0294100 | $0.0298800 | $0.0308700 | $0.0291100 |
| 2024-06-10 | $0.0298800 | $0.0301900 | $0.0301900 | $0.0295400 |
| 2024-06-11 | $0.0301900 | $0.0293200 | $0.0301900 | $0.0291400 |
| 2024-06-12 | $0.0293200 | $0.0294000 | $0.0300200 | $0.0289500 |
| 2024-06-13 | $0.0294000 | $0.0293300 | $0.0296500 | $0.0291200 |
| 2024-06-14 | $0.0293300 | $0.0288900 | $0.0294900 | $0.0288600 |
| 2024-06-15 | $0.0288900 | $0.0288000 | $0.0290600 | $0.0288000 |
| 2024-06-16 | $0.0288000 | $0.0287700 | $0.0288500 | $0.0285500 |
| 2024-06-17 | $0.0287700 | $0.0277900 | $0.0287700 | $0.0276800 |
| 2024-06-18 | $0.0277900 | $0.0272100 | $0.0277900 | $0.0266800 |
| 2024-06-19 | $0.0272100 | $0.0273800 | $0.0277400 | $0.0271000 |
| 2024-06-20 | $0.0273800 | $0.0273800 | $0.0279500 | $0.0272500 |
| 2024-06-21 | $0.0273800 | $0.0277200 | $0.0278800 | $0.0272200 |
| 2024-06-22 | $0.0277200 | $0.0277200 | $0.0278700 | $0.0275100 |
| 2024-06-23 | $0.0277200 | $0.0277100 | $0.0280300 | $0.0276200 |
| 2024-06-24 | $0.0277100 | $0.0271900 | $0.0277100 | $0.0269100 |
| 2024-06-25 | $0.0271900 | $0.0284300 | $0.0290500 | $0.0271900 |
| 2024-06-26 | $0.0284300 | $0.0291100 | $0.0293400 | $0.0283600 |
| 2024-06-27 | $0.0291100 | $0.0291100 | $0.0296500 | $0.0288600 |
| 2024-06-28 | $0.0291100 | $0.0295400 | $0.0297500 | $0.0290200 |
| 2024-06-29 | $0.0295400 | $0.0294800 | $0.0295800 | $0.0290300 |
| 2024-06-30 | $0.0294800 | $0.0292700 | $0.0298100 | $0.0292400 |
| 2024-07-01 | $0.0292700 | $0.0297700 | $0.0299900 | $0.0292700 |
| 2024-07-02 | $0.0297700 | $0.0301500 | $0.0302100 | $0.0296100 |
| 2024-07-03 | $0.0301500 | $0.0302400 | $0.0304600 | $0.0297800 |
| 2024-07-04 | $0.0302400 | $0.0287400 | $0.0304500 | $0.0285400 |
| 2024-07-05 | $0.0287400 | $0.0294200 | $0.0297500 | $0.0269600 |
| 2024-07-06 | $0.0294200 | $0.0303800 | $0.0305100 | $0.0294200 |
| 2024-07-07 | $0.0303800 | $0.0277400 | $0.0303800 | $0.0277400 |
| 2024-07-08 | $0.0277400 | $0.0278800 | $0.0282300 | $0.0272400 |
| 2024-07-09 | $0.0278800 | $0.0286800 | $0.0287200 | $0.0277300 |
| 2024-07-10 | $0.0286800 | $0.0284300 | $0.0290700 | $0.0283300 |
| 2024-07-11 | $0.0284300 | $0.0284100 | $0.0291100 | $0.0283300 |
| 2024-07-12 | $0.0284100 | $0.0291100 | $0.0292800 | $0.0283300 |
| 2024-07-13 | $0.0291100 | $0.0298000 | $0.0304100 | $0.0290400 |
| 2024-07-14 | $0.0298000 | $0.0297700 | $0.0303800 | $0.0295500 |
| 2024-07-15 | $0.0297700 | $0.0302200 | $0.0303800 | $0.0296800 |
| 2024-07-16 | $0.0302200 | $0.0299800 | $0.0303100 | $0.0294500 |
| 2024-07-17 | $0.0299800 | $0.0296200 | $0.0305100 | $0.0296200 |
| 2024-07-18 | $0.0296200 | $0.0302100 | $0.0303300 | $0.0296200 |
| 2024-07-19 | $0.0302100 | $0.0303300 | $0.0305800 | $0.0297400 |
| 2024-07-20 | $0.0303300 | $0.0303900 | $0.0306000 | $0.0299800 |
| 2024-07-21 | $0.0303900 | $0.0298900 | $0.0306000 | $0.0292000 |
| 2024-07-22 | $0.0298900 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2024-07-23 | $0.0288200 | $0.0286100 | $0.0293200 | $0.0284300 |
| 2024-07-24 | $0.0286100 | $0.0286000 | $0.0290000 | $0.0283000 |
| 2024-07-25 | $0.0286000 | $0.0289500 | $0.0297200 | $0.0282100 |
| 2024-07-26 | $0.0289500 | $0.0295900 | $0.0298400 | $0.0287700 |
| 2024-07-27 | $0.0295900 | $0.0300700 | $0.0301800 | $0.0294300 |
| 2024-07-28 | $0.0300700 | $0.0301500 | $0.0301600 | $0.0293600 |
| 2024-07-29 | $0.0301500 | $0.0296400 | $0.0304300 | $0.0295000 |
| 2024-07-30 | $0.0296400 | $0.0286500 | $0.0302100 | $0.0286500 |
| 2024-07-31 | $0.0286500 | $0.0278000 | $0.0290600 | $0.0277000 |
| 2024-08-01 | $0.0278000 | $0.0284800 | $0.0290100 | $0.0277100 |
| 2024-08-02 | $0.0284800 | $0.0270300 | $0.0284800 | $0.0269400 |
| 2024-08-03 | $0.0270300 | $0.0264900 | $0.0270900 | $0.0262100 |
| 2024-08-04 | $0.0264900 | $0.0267600 | $0.0277200 | $0.0261500 |
| 2024-08-05 | $0.0267600 | $0.0249200 | $0.0267600 | $0.0239200 |
| 2024-08-06 | $0.0249200 | $0.0253200 | $0.0256500 | $0.0249200 |
| 2024-08-07 | $0.0253200 | $0.0259000 | $0.0261000 | $0.0251900 |
| 2024-08-08 | $0.0259000 | $0.0269500 | $0.0269500 | $0.0253900 |
| 2024-08-09 | $0.0269500 | $0.0269900 | $0.0273600 | $0.0265200 |
| 2024-08-10 | $0.0269900 | $0.0270900 | $0.0275800 | $0.0269700 |
| 2024-08-11 | $0.0270900 | $0.0266000 | $0.0277500 | $0.0266000 |
| 2024-08-12 | $0.0266000 | $0.0266700 | $0.0272300 | $0.0263600 |
| 2024-08-13 | $0.0266700 | $0.0268500 | $0.0270500 | $0.0263400 |
| 2024-08-14 | $0.0268500 | $0.0268900 | $0.0275400 | $0.0267900 |
| 2024-08-15 | $0.0268900 | $0.0270300 | $0.0278000 | $0.0268900 |
| 2024-08-16 | $0.0270300 | $0.0272100 | $0.0278200 | $0.0268000 |
| 2024-08-17 | $0.0272100 | $0.0278200 | $0.0285600 | $0.0272000 |
| 2024-08-18 | $0.0278200 | $0.0283900 | $0.0284800 | $0.0274400 |
| 2024-08-19 | $0.0283900 | $0.0288300 | $0.0294700 | $0.0274400 |
| 2024-08-20 | $0.0288300 | $0.0313400 | $0.0320600 | $0.0288200 |
| 2024-08-21 | $0.0313400 | $0.0306900 | $0.0335200 | $0.0301800 |
| 2024-08-22 | $0.0306900 | $0.0316500 | $0.0324900 | $0.0301600 |
| 2024-08-23 | $0.0316500 | $0.0316500 | $0.0316500 | $0.0306300 |
| 2024-08-24 | $0.0316500 | $0.0322200 | $0.0348600 | $0.0316500 |
| 2024-08-25 | $0.0322200 | $0.0337000 | $0.0337000 | $0.0314900 |
| 2024-08-26 | $0.0337000 | $0.0310400 | $0.0337000 | $0.0310400 |
| 2024-08-27 | $0.0310400 | $0.0299900 | $0.0316000 | $0.0299900 |
| 2024-08-28 | $0.0299900 | $0.0305100 | $0.0308300 | $0.0298100 |
| 2024-08-29 | $0.0305100 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2025-04-23 | $0.0317800 | $0.0309300 | $0.0328100 | $0.0309300 |
| 2025-04-24 | $0.0309300 | $0.0319700 | $0.0329100 | $0.0310300 |
| 2025-04-25 | $0.0312300 | $0.0319900 | $0.0319900 | $0.0312300 |
| 2025-04-26 | $0.0312500 | $0.0321900 | $0.0331300 | $0.0312400 |
| 2025-04-27 | $0.0319900 | $0.0389400 | $0.0433100 | $0.0319900 |
| 2025-04-28 | $0.0389400 | $0.0382100 | $0.0390000 | $0.0382100 |
| 2025-04-30 | $0.0377200 | $0.0374300 | $0.0378200 | $0.0365000 |
| 2025-05-01 | $0.0374300 | $0.0374200 | $0.0402300 | $0.0373200 |
| 2025-05-02 | $0.0374200 | $0.0369200 | $0.0374800 | $0.0366400 |
| 2025-05-03 | $0.0369200 | $0.0357100 | $0.0369200 | $0.0357100 |
| 2025-05-04 | $0.0357100 | $0.0359300 | $0.0364700 | $0.0353800 |
| 2025-05-05 | $0.0359300 | $0.0359300 | $0.0359300 | $0.0359300 |
Description
JUST Crypto ICO Description
JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.
Tehnoloogia
JUST Crypto Technology
Sorry, detailed technology about JUST is not currently available
Funktsioonid
JUST Crypto Features
Sorry, detailed features about JUST is not currently available
JUST News
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine