KCASH Coin Values KCASH
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2698
Märkte: 22707
Marktkapitalisierung
24h Vol
2698
Kryptowährungen63.57%
Bitcoin AktieKcash Crypto Coin Rank 485
Webseite
445,499,083 KCASH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kcash
Kcash valuesUSD Preis $ 0.0142
$ 0.0142
Kcash BTC Preis 0.00000154
0.00000154
Kcash 24h Vol $ 27,648,082
$ 27,648,082
Kcash Marktkapitalisierung $ 6,340,625
$ 6,340,625
24h Vol
2,989 BTC 1 H
-0.03 %
24 H
-5.26 %
7 d
-12.75 %
Heute Kcash Preis in US-Dollar ist derzeit
0.0142
USD, und wenn in konvertiert Bitcoin ist
0.00000154
BTC. Insgesamt 445,499,083 KCASH sind derzeit auf dem Markt im Umlauf. Kcash Die Preise erfahren derzeit eine Änderung von -5.26 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.276 M US dollars Kcash wurde gehandelt Krypto-Austausch. Erhalten Kcash's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
KCASH Diagramme
Kcash Preis Diagramme
KCASH Hoch / Niedrig Preis Chart
Kcash Preis Hoch / Niedrig Preis Chart
Historische Daten
Kcash Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-12-25 | $0.0008440 | $0.0008450 | $0.0008790 | $0.0008360 |
| 2022-12-26 | $0.0008450 | $0.0008440 | $0.0008640 | $0.0008170 |
| 2022-12-27 | $0.0008440 | $0.0008410 | $0.0008660 | $0.0008280 |
| 2022-12-28 | $0.0008410 | $0.0008260 | $0.0008490 | $0.0007950 |
| 2022-12-29 | $0.0008260 | $0.0008010 | $0.0008590 | $0.0007960 |
| 2022-12-30 | $0.0008010 | $0.0008000 | $0.0008370 | $0.0007900 |
| 2022-12-31 | $0.0008000 | $0.0007980 | $0.0008460 | $0.0007860 |
| 2023-01-01 | $0.0007980 | $0.0008260 | $0.0008400 | $0.0007900 |
| 2023-01-02 | $0.0008260 | $0.0008210 | $0.0009150 | $0.0007880 |
| 2023-01-03 | $0.0008210 | $0.0008100 | $0.0008340 | $0.0007940 |
| 2023-01-04 | $0.0008100 | $0.0008270 | $0.0008340 | $0.0007920 |
| 2023-01-05 | $0.0008270 | $0.0008280 | $0.0008430 | $0.0008070 |
| 2023-01-06 | $0.0008280 | $0.0008150 | $0.0008340 | $0.0008080 |
| 2023-01-07 | $0.0008150 | $0.0008360 | $0.0008430 | $0.0008140 |
| 2023-01-08 | $0.0008360 | $0.0008290 | $0.0008640 | $0.0008200 |
| 2023-01-09 | $0.0008290 | $0.0008590 | $0.0008700 | $0.0008240 |
| 2023-01-10 | $0.0006870 | $0.0007620 | $0.0007620 | $0.0006870 |
| 2023-01-31 | $0.0009610 | $0.0009460 | $0.0009890 | $0.0009300 |
| 2023-02-01 | $0.0009460 | $0.0010060 | $0.0010230 | $0.0009420 |
| 2023-02-02 | $0.0009490 | $0.0010510 | $0.0010530 | $0.0009490 |
| 2023-02-03 | $0.0011740 | $0.0011810 | $0.0012760 | $0.0010880 |
| 2023-02-04 | $0.0011810 | $0.0011280 | $0.0011920 | $0.0011060 |
| 2023-02-05 | $0.0011280 | $0.0010800 | $0.0011580 | $0.0010520 |
| 2023-02-06 | $0.0010800 | $0.0011170 | $0.0012100 | $0.0010600 |
| 2023-02-07 | $0.0011170 | $0.0013060 | $0.0016350 | $0.0011030 |
| 2023-02-08 | $0.0013060 | $0.0015180 | $0.0025760 | $0.0012190 |
| 2023-02-09 | $0.0015180 | $0.0014760 | $0.0019920 | $0.0013840 |
| 2023-02-10 | $0.0014760 | $0.0015510 | $0.0017410 | $0.0014200 |
| 2023-02-11 | $0.0008650 | $0.0009580 | $0.0009580 | $0.0008650 |
| 2023-02-28 | $0.0014900 | $0.0016880 | $0.0020500 | $0.0014700 |
| 2023-03-01 | $0.0016880 | $0.0015470 | $0.0017120 | $0.0015260 |
| 2023-03-02 | $0.0015470 | $0.0014670 | $0.0015620 | $0.0014560 |
| 2023-03-03 | $0.0014670 | $0.0013570 | $0.0014740 | $0.0013200 |
| 2023-03-04 | $0.0013570 | $0.0013060 | $0.0013910 | $0.0012800 |
| 2023-03-05 | $0.0013060 | $0.0013850 | $0.0013950 | $0.0013020 |
| 2023-03-06 | $0.0013850 | $0.0013770 | $0.0014700 | $0.0013380 |
| 2023-03-07 | $0.0013770 | $0.0013640 | $0.0013910 | $0.0013210 |
| 2023-03-08 | $0.0013640 | $0.0012980 | $0.0014160 | $0.0012960 |
| 2023-03-09 | $0.0012980 | $0.0012180 | $0.0013550 | $0.0011900 |
| 2023-03-10 | $0.0008150 | $0.0009010 | $0.0009020 | $0.0008130 |
| 2023-03-30 | $0.0012070 | $0.0010190 | $0.0012140 | $0.0009760 |
| 2023-03-31 | $0.0010190 | $0.0010360 | $0.0010710 | $0.0009610 |
| 2023-04-01 | $0.0010360 | $0.0010540 | $0.0010670 | $0.0010360 |
| 2023-04-02 | $0.0010540 | $0.0010360 | $0.0010690 | $0.0010150 |
| 2023-04-03 | $0.0010360 | $0.0010450 | $0.0010550 | $0.0010230 |
| 2023-04-04 | $0.0010450 | $0.0010360 | $0.0010710 | $0.0010270 |
| 2023-04-05 | $0.0010360 | $0.0010590 | $0.0011090 | $0.0010340 |
| 2023-04-06 | $0.0010590 | $0.0010190 | $0.0011190 | $0.0010090 |
| 2023-04-07 | $0.0010190 | $0.0012910 | $0.0015150 | $0.0009560 |
| 2023-04-08 | $0.0012910 | $0.0012740 | $0.0022110 | $0.0010420 |
| 2023-04-09 | $0.0012740 | $0.0012740 | $0.0013870 | $0.0011480 |
| 2023-04-10 | $0.0011340 | $0.0012550 | $0.0012560 | $0.0011320 |
| 2023-04-30 | $0.0011590 | $0.0011880 | $0.0012270 | $0.0011430 |
| 2023-05-01 | $0.0011880 | $0.0011810 | $0.0012490 | $0.0011410 |
| 2023-05-02 | $0.0011810 | $0.0012130 | $0.0012740 | $0.0011620 |
| 2023-05-03 | $0.0012130 | $0.0012040 | $0.0012370 | $0.0011710 |
| 2023-05-04 | $0.0012040 | $0.0012090 | $0.0012560 | $0.0011680 |
| 2023-05-05 | $0.0012090 | $0.0011780 | $0.0012330 | $0.0011650 |
| 2023-05-06 | $0.0011780 | $0.0011450 | $0.0012180 | $0.0011220 |
| 2023-05-07 | $0.0011450 | $0.0012800 | $0.0013090 | $0.0011400 |
| 2023-05-08 | $0.0012800 | $0.0011610 | $0.0012920 | $0.0011520 |
| 2023-05-09 | $0.0011610 | $0.0011890 | $0.0012060 | $0.0011560 |
| 2023-05-10 | $0.0011070 | $0.0012260 | $0.0012270 | $0.0011070 |
| 2023-05-31 | $0.0010830 | $0.0010710 | $0.0010840 | $0.0010530 |
| 2023-06-01 | $0.0010710 | $0.0010710 | $0.0010930 | $0.0010530 |
| 2023-06-02 | $0.0010710 | $0.0010830 | $0.0010920 | $0.0010640 |
| 2023-06-03 | $0.0010830 | $0.0010790 | $0.0011000 | $0.0010680 |
| 2023-06-04 | $0.0010790 | $0.0010920 | $0.0011150 | $0.0010610 |
| 2023-06-05 | $0.0010920 | $0.0010120 | $0.0011160 | $0.0009930 |
| 2023-06-06 | $0.0010120 | $0.0010330 | $0.0010330 | $0.0009680 |
| 2023-06-07 | $0.0010330 | $0.0009780 | $0.0010360 | $0.0009540 |
| 2023-06-08 | $0.0009780 | $0.0009850 | $0.0010000 | $0.0009520 |
| 2023-06-09 | $0.0009850 | $0.0009610 | $0.0009860 | $0.0009370 |
| 2023-06-10 | $0.0010590 | $0.0011730 | $0.0011730 | $0.0010590 |
| 2023-06-30 | $0.0008710 | $0.0009170 | $0.0009460 | $0.0008680 |
| 2023-07-01 | $0.0009170 | $0.0009250 | $0.0009370 | $0.0009050 |
| 2023-07-02 | $0.0009250 | $0.0009290 | $0.0009500 | $0.0009020 |
| 2023-07-03 | $0.0009290 | $0.0009600 | $0.0009770 | $0.0009220 |
| 2023-07-04 | $0.0009600 | $0.0009550 | $0.0009770 | $0.0009510 |
| 2023-07-05 | $0.0009550 | $0.0009120 | $0.0009720 | $0.0009050 |
| 2023-07-06 | $0.0009120 | $0.0008980 | $0.0009460 | $0.0008930 |
| 2023-07-07 | $0.0008980 | $0.0009180 | $0.0009290 | $0.0008980 |
| 2023-07-08 | $0.0009180 | $0.0009140 | $0.0009200 | $0.0008840 |
| 2023-07-09 | $0.0009140 | $0.0009020 | $0.0009280 | $0.0008900 |
| 2023-07-10 | $0.0012070 | $0.0013360 | $0.0013370 | $0.0012060 |
| 2023-07-11 | $0.0008770 | $0.0008950 | $0.0009070 | $0.0008740 |
| 2023-07-12 | $0.0008950 | $0.0008940 | $0.0009040 | $0.0008810 |
| 2023-07-13 | $0.0008940 | $0.0008930 | $0.0009060 | $0.0008820 |
| 2023-07-14 | $0.0008930 | $0.0008890 | $0.0009050 | $0.0008830 |
| 2023-07-15 | $0.0008890 | $0.0008880 | $0.0008990 | $0.0008790 |
| 2023-07-16 | $0.0008880 | $0.0008850 | $0.0008990 | $0.0008770 |
| 2023-07-17 | $0.0008850 | $0.0008860 | $0.0009040 | $0.0008680 |
| 2023-07-18 | $0.0008860 | $0.0008880 | $0.0009050 | $0.0008610 |
| 2023-07-19 | $0.0008880 | $0.0009120 | $0.0009220 | $0.0008710 |
| 2023-07-20 | $0.0009120 | $0.0009010 | $0.0009170 | $0.0008750 |
| 2023-07-21 | $0.0009010 | $0.0009130 | $0.0010330 | $0.0008880 |
| 2023-07-22 | $0.0009130 | $0.0009910 | $0.0010500 | $0.0009020 |
| 2023-07-23 | $0.0009910 | $0.0010200 | $0.0010490 | $0.0009440 |
| 2023-07-24 | $0.0010200 | $0.0009300 | $0.0010200 | $0.0009210 |
| 2023-07-25 | $0.0009300 | $0.0009630 | $0.0009910 | $0.0009300 |
| 2023-07-26 | $0.0011690 | $0.0012940 | $0.0012950 | $0.0011690 |
| 2023-07-27 | $0.0010100 | $0.0010140 | $0.0011700 | $0.0009920 |
| 2023-07-28 | $0.0010140 | $0.0010290 | $0.0011190 | $0.0009950 |
| 2023-07-29 | $0.0010290 | $0.0010160 | $0.0010840 | $0.0010000 |
| 2023-07-30 | $0.0010160 | $0.0010360 | $0.0010550 | $0.0010160 |
| 2023-07-31 | $0.0010360 | $0.0009220 | $0.0010390 | $0.0008500 |
| 2023-08-01 | $0.0009220 | $0.0008840 | $0.0009700 | $0.0007120 |
| 2023-08-02 | $0.0008840 | $0.0002140 | $0.0009180 | $0.0001960 |
| 2023-08-03 | $0.0002140 | $0.0002110 | $0.0002780 | $0.0001940 |
| 2023-08-04 | $0.0002110 | $0.0001890 | $0.0002180 | $0.0001810 |
| 2023-08-05 | $0.0001890 | $0.0002920 | $0.0003980 | $0.0001840 |
| 2023-08-06 | $0.0002920 | $0.0002090 | $0.0003820 | $0.0001780 |
| 2023-08-07 | $0.0002090 | $0.0001220 | $0.0002150 | $0.0000900 |
| 2023-08-08 | $0.0001220 | $0.0001140 | $0.0001790 | $0.0001080 |
| 2023-08-09 | $0.0001140 | $0.0000800 | $0.0001440 | $0.0000670 |
| 2023-08-10 | $0.0000800 | $0.0000420 | $0.0000840 | $0.0000240 |
| 2023-08-11 | $0.0011770 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2023-08-12 | $0.0011760 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2023-08-13 | $0.0011770 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2023-08-14 | $0.0011710 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2023-08-15 | $0.0011760 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-08-16 | $0.0011670 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-08-17 | $0.0011480 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2023-08-18 | $0.0010650 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2023-08-19 | $0.0010420 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2023-08-20 | $0.0010440 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-08-21 | $0.0010480 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2023-08-22 | $0.0010450 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2023-08-23 | $0.0010420 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-08-24 | $0.0010570 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2023-08-25 | $0.0010470 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2023-08-26 | $0.0010420 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2023-08-27 | $0.0010400 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2023-08-28 | $0.0010440 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2023-08-29 | $0.0010440 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2023-08-30 | $0.0011090 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2023-08-31 | $0.0010920 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-09-01 | $0.0010370 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2023-09-02 | $0.0010320 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2023-09-03 | $0.0010350 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2023-09-04 | $0.0010390 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2023-09-05 | $0.0010330 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-09-06 | $0.0010310 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2023-09-07 | $0.0010300 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2023-09-08 | $0.0010510 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-09-09 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-09-10 | $0.0010360 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2023-09-11 | $0.0010330 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2023-09-12 | $0.0010060 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-09-13 | $0.0010340 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2023-09-14 | $0.0010490 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2023-09-15 | $0.0010610 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2023-09-16 | $0.0010640 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-09-17 | $0.0010630 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2023-09-18 | $0.0010610 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2023-09-19 | $0.0010710 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-09-20 | $0.0010890 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-09-21 | $0.0010850 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-09-22 | $0.0010630 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-09-23 | $0.0010630 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-09-24 | $0.0010630 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2023-09-25 | $0.0010500 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2023-09-26 | $0.0010520 | $0.0011650 | $0.0011650 | $0.0010520 |
| 2024-02-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-21 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-22 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-23 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-24 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-25 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-26 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-27 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-21 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-22 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-23 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-24 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-25 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-26 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-27 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-03-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-21 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-22 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-23 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-24 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-25 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-26 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-27 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-21 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-22 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-23 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-24 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-25 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-26 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-27 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-21 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-22 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-23 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-24 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-25 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-26 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-27 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-21 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-22 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-23 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-24 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-25 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-07-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-21 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-22 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-23 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-24 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-25 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-26 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-27 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2025-04-23 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2025-04-24 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2025-04-25 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2025-04-26 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2025-04-27 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2025-04-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2025-04-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2025-05-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2025-05-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2025-05-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2025-05-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2025-05-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
Description
Kcash Crypto ICO Description
Kcash is a new Alipay service but as a fully decentralised payment service. The platform is a simple cryptocurrency wallet and a physical payment card. Through the application, the users manage different cryptocurrencies and also are allowed to use the various cryptocurrencies in different transactions. Kcash offers 2-Factor Authentication process and multiple verification methods to ensure the safety of the digital assets.
The issued token is KCASH, its an Ethereum-based token (ERC 20) to be used as reward and payment in the Kcash ecosystem.
Technologie
Kcash Crypto Technology
Sorry, detailed technology about Kcash is not currently available
Eigenschaften
Kcash Crypto Features
Sorry, detailed features about Kcash is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen