KCS Coin Values KCS
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareKuCoin Shares Crypto Coin Rank 109
Website
81,250,284 KCS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
KuCoin Shares
KuCoin Shares valuesUSD Price $ 0.6206
$ 0.6206
KuCoin Shares BTC Price 0.00006708
0.00006708
KuCoin Shares 24h Vol $ 6,838,968
$ 6,838,968
KuCoin Shares Market Cap $ 50,420,779
$ 50,420,779
24h Vol
739 BTC 1 H
-25.14 %
24 H
-26.9 %
7 d
-28.09 %
Today KuCoin Shares price in US dollars is currently
0.6206
USD, and if converted to Bitcoin is
0.00006708
BTC. A total of 81,250,284 KCS are currently circulating in the Market. KuCoin Shares price is currently experiencing a change of -26.9 %, and check here all cryptocurrency. Over the past 24 hours 0.068 M US dollars KuCoin Shares have been traded on Crypto Exchanges. Get KuCoin Shares's progress by adding it to your favourites and creating a free portfolio.
Full Name
KuCoin Shares
Symbol
KCS
Algorithm
BTC Price
0.00006708 BTC
BTC Market
5,450 BTC
BTC 24h Vol
739 BTC
Total Coins Mined
81,250,284 KCS
1h
-25.14 %
24h
-26.9 %
7d
-28.09 %
Twitter
Website
Share KuCoin Shares Price
KCS Charts
KuCoin Shares Price Charts
KCS High/Low Price Chart
KuCoin Shares Price High/Low Price Chart
Historical Data
KuCoin Shares Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $6.45 | $6.50 | $6.56 | $6.41 |
| 2022-12-26 | $6.50 | $6.54 | $6.57 | $6.52 |
| 2022-12-27 | $6.54 | $6.48 | $6.49 | $6.43 |
| 2022-12-28 | $6.48 | $6.41 | $6.46 | $6.40 |
| 2022-12-29 | $6.41 | $6.52 | $6.54 | $6.45 |
| 2022-12-30 | $6.52 | $6.51 | $6.53 | $6.50 |
| 2022-12-31 | $6.47 | $5.86 | $6.47 | $5.86 |
| 2023-01-01 | $6.61 | $6.61 | $6.61 | $6.61 |
| 2023-01-02 | $6.65 | $6.65 | $6.65 | $6.64 |
| 2023-01-03 | $6.67 | $6.67 | $6.67 | $6.67 |
| 2023-01-04 | $6.67 | $6.67 | $6.67 | $6.67 |
| 2023-01-05 | $6.74 | $6.74 | $6.74 | $6.74 |
| 2023-01-06 | $6.73 | $6.73 | $6.73 | $6.73 |
| 2023-01-07 | $6.78 | $6.78 | $6.78 | $6.78 |
| 2023-01-08 | $5.86 | $6.78 | $6.78 | $5.86 |
| 2023-01-09 | $6.78 | $6.96 | $6.96 | $6.78 |
| 2023-01-10 | $6.87 | $6.87 | $6.87 | $6.87 |
| 2023-01-31 | $8.20 | $8.28 | $8.34 | $8.23 |
| 2023-02-01 | $8.28 | $8.53 | $8.67 | $8.48 |
| 2023-02-02 | $8.53 | $8.54 | $8.55 | $8.53 |
| 2023-02-03 | $8.66 | $8.77 | $8.78 | $8.59 |
| 2023-02-04 | $8.77 | $8.79 | $8.81 | $8.69 |
| 2023-02-05 | $8.79 | $8.67 | $8.72 | $8.61 |
| 2023-02-06 | $8.67 | $8.53 | $8.66 | $8.47 |
| 2023-02-07 | $8.53 | $8.71 | $8.84 | $8.67 |
| 2023-02-08 | $8.71 | $8.70 | $8.71 | $8.53 |
| 2023-02-09 | $8.70 | $8.18 | $8.28 | $7.98 |
| 2023-02-10 | $8.18 | $8.09 | $8.13 | $7.94 |
| 2023-02-11 | $8.09 | $8.09 | $8.09 | $8.09 |
| 2023-02-28 | $8.80 | $8.72 | $8.78 | $8.63 |
| 2023-03-01 | $8.73 | $8.86 | $9.06 | $8.84 |
| 2023-03-02 | $8.87 | $8.82 | $8.94 | $8.77 |
| 2023-03-03 | $8.82 | $8.59 | $8.68 | $8.40 |
| 2023-03-04 | $8.60 | $8.61 | $8.64 | $8.58 |
| 2023-03-05 | $8.61 | $8.61 | $8.69 | $8.59 |
| 2023-03-06 | $8.61 | $8.57 | $8.68 | $8.55 |
| 2023-03-07 | $8.57 | $8.54 | $8.63 | $8.48 |
| 2023-03-08 | $8.54 | $8.42 | $8.50 | $8.34 |
| 2023-03-09 | $8.42 | $8.20 | $8.42 | $7.89 |
| 2023-03-10 | $8.19 | $8.18 | $8.19 | $8.18 |
| 2023-03-30 | $8.44 | $8.28 | $8.38 | $8.15 |
| 2023-03-31 | $8.28 | $8.28 | $8.51 | $8.24 |
| 2023-04-01 | $8.28 | $8.27 | $8.33 | $8.22 |
| 2023-04-02 | $8.27 | $8.14 | $8.26 | $8.09 |
| 2023-04-03 | $8.14 | $8.22 | $8.25 | $7.99 |
| 2023-04-04 | $8.22 | $8.41 | $8.45 | $8.32 |
| 2023-04-05 | $8.41 | $8.55 | $8.58 | $8.32 |
| 2023-04-06 | $8.55 | $8.40 | $8.53 | $8.26 |
| 2023-04-07 | $8.40 | $8.41 | $8.42 | $8.30 |
| 2023-04-08 | $8.41 | $8.40 | $8.48 | $8.23 |
| 2023-04-09 | $8.40 | $8.42 | $8.56 | $8.38 |
| 2023-04-10 | $8.42 | $8.42 | $8.42 | $8.42 |
| 2023-04-30 | $8.14 | $8.03 | $8.15 | $7.94 |
| 2023-05-01 | $8.03 | $7.81 | $7.93 | $7.71 |
| 2023-05-02 | $7.81 | $7.80 | $8.00 | $7.79 |
| 2023-05-03 | $7.80 | $7.88 | $8.02 | $7.82 |
| 2023-05-04 | $7.88 | $7.79 | $7.90 | $7.73 |
| 2023-05-05 | $7.79 | $7.69 | $7.99 | $7.66 |
| 2023-05-06 | $7.69 | $7.54 | $7.65 | $7.50 |
| 2023-05-07 | $7.54 | $7.73 | $7.74 | $7.41 |
| 2023-05-08 | $7.73 | $7.50 | $7.77 | $7.47 |
| 2023-05-09 | $7.50 | $7.44 | $7.50 | $7.42 |
| 2023-05-10 | $7.46 | $7.46 | $7.46 | $7.46 |
| 2023-05-31 | $7.49 | $7.37 | $7.49 | $7.34 |
| 2023-06-01 | $7.38 | $7.31 | $7.40 | $7.25 |
| 2023-06-02 | $7.31 | $7.42 | $7.49 | $7.40 |
| 2023-06-03 | $7.43 | $7.45 | $7.51 | $7.36 |
| 2023-06-04 | $7.46 | $7.36 | $7.50 | $7.32 |
| 2023-06-05 | $7.36 | $7.12 | $7.18 | $6.98 |
| 2023-06-06 | $7.12 | $7.12 | $7.56 | $7.11 |
| 2023-06-07 | $7.12 | $6.76 | $6.99 | $6.76 |
| 2023-06-08 | $6.76 | $6.76 | $6.89 | $6.74 |
| 2023-06-09 | $6.76 | $6.68 | $6.78 | $6.68 |
| 2023-06-10 | $6.69 | $6.69 | $6.69 | $6.69 |
| 2023-06-30 | $6.42 | $6.60 | $6.61 | $6.36 |
| 2023-07-01 | $6.60 | $6.66 | $6.70 | $6.62 |
| 2023-07-02 | $6.66 | $6.72 | $6.76 | $6.63 |
| 2023-07-03 | $6.72 | $6.73 | $6.92 | $6.72 |
| 2023-07-04 | $6.73 | $6.58 | $6.68 | $6.57 |
| 2023-07-05 | $6.58 | $6.47 | $6.53 | $6.42 |
| 2023-07-06 | $6.47 | $6.29 | $6.36 | $6.17 |
| 2023-07-07 | $6.30 | $6.32 | $6.45 | $6.29 |
| 2023-07-08 | $6.33 | $6.34 | $6.38 | $6.31 |
| 2023-07-09 | $6.35 | $6.28 | $6.36 | $6.26 |
| 2023-07-10 | $6.29 | $6.29 | $6.30 | $6.29 |
| 2023-07-11 | $6.24 | $6.24 | $6.30 | $6.18 |
| 2023-07-12 | $6.24 | $6.13 | $6.23 | $5.98 |
| 2023-07-13 | $6.13 | $6.36 | $6.36 | $6.19 |
| 2023-07-14 | $6.36 | $6.15 | $6.16 | $6.01 |
| 2023-07-15 | $6.15 | $6.14 | $6.18 | $6.11 |
| 2023-07-16 | $6.14 | $6.15 | $6.18 | $6.08 |
| 2023-07-17 | $6.13 | $6.15 | $6.21 | $6.03 |
| 2023-07-18 | $6.15 | $6.13 | $6.15 | $6.05 |
| 2023-07-19 | $6.14 | $6.17 | $6.21 | $6.03 |
| 2023-07-20 | $6.17 | $6.15 | $6.23 | $5.98 |
| 2023-07-21 | $6.15 | $5.98 | $6.18 | $5.96 |
| 2023-07-22 | $5.98 | $5.93 | $5.97 | $5.89 |
| 2023-07-23 | $5.93 | $5.91 | $6.04 | $5.88 |
| 2023-07-24 | $5.91 | $5.77 | $5.82 | $5.67 |
| 2023-07-25 | $5.77 | $5.76 | $5.81 | $5.73 |
| 2023-07-26 | $5.76 | $5.76 | $5.76 | $5.76 |
| 2023-07-27 | $5.91 | $5.87 | $5.90 | $5.82 |
| 2023-07-28 | $5.88 | $5.89 | $5.91 | $5.84 |
| 2023-07-29 | $5.89 | $5.88 | $5.91 | $5.85 |
| 2023-07-30 | $5.88 | $5.79 | $5.87 | $5.78 |
| 2023-07-31 | $5.79 | $5.73 | $5.78 | $5.68 |
| 2023-08-01 | $5.73 | $5.72 | $5.95 | $5.72 |
| 2023-08-02 | $5.72 | $5.62 | $5.68 | $5.56 |
| 2023-08-03 | $5.62 | $5.52 | $5.62 | $5.49 |
| 2023-08-04 | $5.52 | $5.52 | $5.54 | $5.47 |
| 2023-08-05 | $5.52 | $5.58 | $5.58 | $5.51 |
| 2023-08-06 | $5.58 | $5.61 | $5.61 | $5.54 |
| 2023-08-07 | $5.61 | $5.59 | $5.63 | $5.53 |
| 2023-08-08 | $5.58 | $5.65 | $5.75 | $5.57 |
| 2023-08-09 | $5.65 | $5.63 | $5.64 | $5.51 |
| 2023-08-10 | $5.63 | $5.59 | $5.62 | $5.56 |
| 2023-08-11 | $5.59 | $5.57 | $5.59 | $5.54 |
| 2023-08-12 | $5.57 | $5.58 | $5.60 | $5.55 |
| 2023-08-13 | $5.58 | $5.53 | $5.58 | $5.42 |
| 2023-08-14 | $5.53 | $5.52 | $5.58 | $5.52 |
| 2023-08-15 | $5.52 | $5.48 | $5.51 | $5.41 |
| 2023-08-16 | $5.48 | $5.27 | $5.40 | $5.20 |
| 2023-08-17 | $5.27 | $4.86 | $5.04 | $4.59 |
| 2023-08-18 | $4.86 | $4.88 | $4.92 | $4.67 |
| 2023-08-19 | $4.88 | $4.90 | $4.90 | $4.85 |
| 2023-08-20 | $4.90 | $4.90 | $4.92 | $4.78 |
| 2023-08-21 | $4.90 | $4.87 | $4.91 | $4.85 |
| 2023-08-22 | $4.87 | $4.82 | $4.90 | $4.82 |
| 2023-08-23 | $4.82 | $4.91 | $4.92 | $4.80 |
| 2023-08-24 | $4.91 | $4.72 | $4.88 | $4.72 |
| 2023-08-25 | $4.72 | $4.56 | $4.71 | $4.43 |
| 2023-08-26 | $4.56 | $4.51 | $4.56 | $4.51 |
| 2023-08-27 | $4.51 | $4.46 | $4.54 | $4.44 |
| 2023-08-28 | $4.46 | $4.36 | $4.49 | $4.32 |
| 2023-08-29 | $4.36 | $4.54 | $4.66 | $4.40 |
| 2023-08-30 | $4.54 | $4.36 | $4.51 | $4.28 |
| 2023-08-31 | $4.36 | $4.10 | $4.14 | $3.95 |
| 2023-09-01 | $4.10 | $3.84 | $4.09 | $3.52 |
| 2023-09-02 | $3.84 | $3.94 | $3.97 | $3.83 |
| 2023-09-03 | $3.94 | $4.02 | $4.06 | $3.94 |
| 2023-09-04 | $4.02 | $3.89 | $4.03 | $3.81 |
| 2023-09-05 | $3.89 | $3.97 | $3.98 | $3.88 |
| 2023-09-06 | $3.97 | $3.97 | $4.00 | $3.92 |
| 2023-09-07 | $3.97 | $4.04 | $4.09 | $3.98 |
| 2023-09-08 | $4.03 | $4.07 | $4.08 | $3.98 |
| 2023-09-09 | $4.07 | $4.20 | $4.27 | $4.07 |
| 2023-09-10 | $4.19 | $4.11 | $4.15 | $4.07 |
| 2023-09-11 | $4.11 | $4.09 | $4.11 | $3.98 |
| 2023-09-12 | $4.09 | $4.13 | $4.21 | $4.05 |
| 2023-09-13 | $4.13 | $4.28 | $4.28 | $4.18 |
| 2023-09-14 | $4.28 | $4.22 | $4.33 | $4.17 |
| 2023-09-15 | $4.22 | $4.28 | $4.29 | $4.20 |
| 2023-09-16 | $4.28 | $4.33 | $4.33 | $4.25 |
| 2023-09-17 | $4.32 | $4.29 | $4.31 | $4.24 |
| 2023-09-18 | $4.29 | $4.33 | $4.35 | $4.25 |
| 2023-09-19 | $4.33 | $4.48 | $4.48 | $4.35 |
| 2023-09-20 | $4.48 | $4.53 | $4.53 | $4.46 |
| 2023-09-21 | $4.53 | $4.52 | $4.55 | $4.43 |
| 2023-09-22 | $4.52 | $4.51 | $4.53 | $4.49 |
| 2023-09-23 | $4.51 | $4.53 | $4.54 | $4.49 |
| 2023-09-24 | $4.53 | $4.48 | $4.51 | $4.43 |
| 2023-09-25 | $4.49 | $4.46 | $4.54 | $4.44 |
| 2023-09-26 | $4.47 | $4.39 | $4.47 | $4.39 |
| 2023-09-27 | $4.39 | $4.49 | $4.50 | $4.36 |
| 2023-09-28 | $4.49 | $4.61 | $4.66 | $4.58 |
| 2023-09-29 | $4.61 | $4.55 | $4.63 | $4.54 |
| 2023-09-30 | $4.55 | $4.60 | $4.61 | $4.55 |
| 2023-10-01 | $4.60 | $4.71 | $4.80 | $4.67 |
| 2023-10-02 | $4.71 | $4.64 | $4.67 | $4.52 |
| 2023-10-03 | $4.64 | $4.56 | $4.66 | $4.55 |
| 2023-10-04 | $4.56 | $4.57 | $4.65 | $4.50 |
| 2023-10-05 | $4.57 | $4.50 | $4.55 | $4.41 |
| 2023-10-06 | $4.50 | $4.52 | $4.59 | $4.47 |
| 2023-10-07 | $4.52 | $4.49 | $4.53 | $4.48 |
| 2023-10-08 | $4.49 | $4.49 | $4.51 | $4.45 |
| 2023-10-09 | $4.49 | $4.44 | $4.45 | $4.37 |
| 2023-10-10 | $4.44 | $4.42 | $4.43 | $4.38 |
| 2023-10-11 | $4.42 | $4.41 | $4.46 | $4.32 |
| 2023-10-12 | $4.41 | $4.40 | $4.44 | $4.31 |
| 2023-10-13 | $4.39 | $4.43 | $4.44 | $4.38 |
| 2023-10-14 | $4.43 | $4.45 | $4.47 | $4.42 |
| 2023-10-15 | $4.45 | $4.45 | $4.53 | $4.45 |
| 2023-10-16 | $4.45 | $4.51 | $4.69 | $4.33 |
| 2023-10-17 | $4.51 | $4.46 | $4.54 | $4.42 |
| 2023-10-18 | $4.46 | $4.47 | $4.47 | $4.39 |
| 2023-10-19 | $4.47 | $4.49 | $4.51 | $4.44 |
| 2023-10-20 | $4.49 | $4.60 | $4.60 | $4.49 |
| 2023-10-21 | $4.60 | $4.56 | $4.66 | $4.50 |
| 2023-10-22 | $4.56 | $4.56 | $4.58 | $4.52 |
| 2023-10-23 | $4.56 | $4.54 | $5.05 | $4.33 |
| 2023-10-24 | $4.54 | $4.60 | $4.69 | $4.43 |
| 2023-10-25 | $4.60 | $4.64 | $4.71 | $4.53 |
| 2023-10-26 | $4.64 | $4.61 | $4.80 | $4.55 |
| 2023-10-27 | $4.61 | $4.63 | $4.63 | $4.52 |
| 2023-10-28 | $4.63 | $4.55 | $4.65 | $4.53 |
| 2023-10-29 | $4.55 | $4.59 | $4.66 | $4.57 |
| 2023-10-30 | $4.59 | $4.64 | $4.70 | $4.59 |
| 2023-10-31 | $4.64 | $4.61 | $4.72 | $4.59 |
| 2023-11-01 | $4.61 | $4.64 | $4.74 | $4.61 |
| 2023-11-02 | $4.64 | $4.65 | $4.68 | $4.55 |
| 2023-11-03 | $4.65 | $4.67 | $4.72 | $4.58 |
| 2023-11-04 | $4.67 | $4.72 | $4.75 | $4.65 |
| 2023-11-05 | $4.72 | $5.34 | $5.41 | $4.68 |
| 2023-11-06 | $5.34 | $5.66 | $5.71 | $5.33 |
| 2023-11-07 | $5.66 | $5.62 | $5.85 | $5.58 |
| 2023-11-08 | $5.62 | $5.71 | $5.80 | $5.64 |
| 2023-11-09 | $5.71 | $5.96 | $6.13 | $5.80 |
| 2023-11-10 | $5.96 | $6.17 | $6.29 | $6.06 |
| 2023-11-11 | $6.17 | $6.21 | $6.31 | $6.11 |
| 2023-11-12 | $6.21 | $6.17 | $6.26 | $6.14 |
| 2023-11-13 | $6.17 | $6.06 | $6.26 | $5.99 |
| 2023-11-14 | $6.08 | $6.01 | $6.40 | $5.84 |
| 2023-11-15 | $6.01 | $6.21 | $6.35 | $6.17 |
| 2023-11-16 | $6.21 | $6.10 | $6.13 | $5.79 |
| 2023-11-17 | $6.11 | $6.33 | $6.33 | $6.14 |
| 2023-11-18 | $6.33 | $6.74 | $6.74 | $6.29 |
| 2023-11-19 | $6.74 | $7.31 | $7.40 | $6.84 |
| 2023-11-20 | $7.31 | $7.47 | $7.54 | $7.33 |
| 2023-11-21 | $7.47 | $7.02 | $7.15 | $6.90 |
| 2023-11-22 | $7.02 | $7.57 | $7.66 | $7.33 |
| 2023-11-23 | $7.57 | $7.77 | $7.80 | $7.53 |
| 2023-11-24 | $7.77 | $7.85 | $7.86 | $7.71 |
| 2023-11-25 | $7.84 | $7.85 | $7.87 | $7.67 |
| 2023-11-26 | $7.84 | $7.81 | $7.86 | $7.72 |
| 2023-11-27 | $7.82 | $7.64 | $7.80 | $7.60 |
| 2023-11-28 | $7.62 | $7.73 | $7.80 | $7.68 |
| 2023-11-29 | $7.73 | $8.24 | $8.24 | $7.74 |
| 2023-11-30 | $8.24 | $7.98 | $8.33 | $7.97 |
| 2023-12-01 | $7.98 | $7.90 | $8.26 | $7.76 |
| 2023-12-02 | $7.90 | $8.20 | $8.24 | $8.00 |
| 2023-12-03 | $8.20 | $8.08 | $8.32 | $8.04 |
| 2023-12-04 | $8.08 | $8.36 | $8.51 | $8.25 |
| 2023-12-05 | $8.36 | $9.82 | $10.26 | $8.78 |
| 2023-12-06 | $9.82 | $9.29 | $9.77 | $9.27 |
| 2023-12-07 | $9.29 | $9.38 | $10.02 | $9.24 |
| 2023-12-08 | $9.38 | $9.51 | $9.66 | $9.39 |
| 2023-12-09 | $9.51 | $9.58 | $9.66 | $9.34 |
| 2023-12-10 | $9.58 | $9.99 | $10.16 | $9.60 |
| 2023-12-11 | $9.99 | $11.60 | $11.67 | $9.27 |
| 2023-12-12 | $11.60 | $13.38 | $13.64 | $11.67 |
| 2023-12-13 | $13.38 | $13.84 | $14.32 | $12.54 |
| 2023-12-14 | $13.84 | $11.60 | $13.92 | $9.05 |
| 2023-12-15 | $11.56 | $10.78 | $11.09 | $10.48 |
| 2023-12-16 | $10.77 | $10.84 | $11.13 | $10.52 |
| 2023-12-17 | $10.84 | $10.06 | $10.65 | $10.06 |
| 2023-12-18 | $10.05 | $10.97 | $10.97 | $9.98 |
| 2023-12-19 | $10.95 | $10.70 | $10.88 | $10.39 |
| 2023-12-20 | $10.71 | $11.17 | $11.23 | $10.60 |
| 2023-12-21 | $11.17 | $10.87 | $11.46 | $10.75 |
| 2023-12-22 | $10.85 | $10.87 | $11.00 | $10.77 |
| 2023-12-23 | $10.87 | $10.78 | $10.96 | $10.61 |
| 2023-12-24 | $10.78 | $10.82 | $10.88 | $10.40 |
| 2023-12-25 | $10.82 | $10.90 | $11.06 | $10.88 |
| 2023-12-26 | $10.90 | $10.99 | $11.02 | $10.60 |
| 2023-12-27 | $10.99 | $11.08 | $11.28 | $10.85 |
| 2023-12-28 | $11.08 | $10.39 | $10.89 | $10.02 |
| 2023-12-29 | $10.39 | $10.40 | $10.49 | $10.11 |
| 2023-12-30 | $10.38 | $10.31 | $10.50 | $10.17 |
| 2023-12-31 | $10.31 | $10.29 | $10.40 | $10.13 |
| 2024-01-01 | $10.31 | $10.42 | $10.83 | $10.29 |
| 2024-01-02 | $10.42 | $10.53 | $10.63 | $10.43 |
| 2024-01-03 | $10.55 | $10.06 | $10.26 | $9.57 |
| 2024-01-04 | $10.04 | $10.12 | $10.43 | $9.88 |
| 2024-01-05 | $10.15 | $10.16 | $10.16 | $10.15 |
| 2024-01-06 | $10.03 | $9.88 | $10.01 | $9.75 |
| 2024-01-07 | $9.88 | $10.00 | $10.04 | $9.82 |
| 2024-01-08 | $10.00 | $10.02 | $10.70 | $9.84 |
| 2024-01-09 | $10.02 | $9.87 | $10.02 | $9.49 |
| 2024-01-10 | $9.87 | $10.22 | $10.26 | $9.80 |
| 2024-01-11 | $10.20 | $10.12 | $10.36 | $10.01 |
| 2024-01-12 | $10.12 | $9.95 | $10.10 | $9.30 |
| 2024-01-13 | $9.95 | $9.99 | $10.01 | $9.68 |
| 2024-01-14 | $9.99 | $9.86 | $9.89 | $9.66 |
| 2024-01-15 | $9.86 | $9.88 | $10.08 | $9.73 |
| 2024-01-16 | $9.88 | $10.11 | $10.16 | $9.95 |
| 2024-01-17 | $10.11 | $10.09 | $10.26 | $10.01 |
| 2024-01-18 | $10.09 | $9.88 | $9.94 | $9.62 |
| 2024-01-19 | $9.88 | $9.82 | $10.08 | $9.77 |
| 2024-01-20 | $9.82 | $9.94 | $10.18 | $9.82 |
| 2024-01-21 | $9.93 | $9.96 | $10.00 | $9.86 |
| 2024-01-22 | $9.98 | $9.78 | $9.80 | $9.49 |
| 2024-01-23 | $9.78 | $9.83 | $9.95 | $9.70 |
| 2024-01-24 | $9.83 | $9.94 | $10.06 | $9.76 |
| 2024-01-25 | $9.93 | $9.81 | $10.15 | $9.76 |
| 2024-01-26 | $9.80 | $9.98 | $10.35 | $9.63 |
| 2024-01-27 | $9.98 | $9.96 | $10.12 | $9.95 |
| 2024-01-28 | $9.97 | $9.92 | $9.97 | $9.52 |
| 2024-01-29 | $9.92 | $10.05 | $10.34 | $9.94 |
| 2024-01-30 | $10.05 | $9.91 | $9.96 | $9.67 |
| 2024-01-31 | $9.91 | $9.45 | $9.82 | $9.09 |
| 2024-02-01 | $9.45 | $9.67 | $9.78 | $9.36 |
| 2024-02-02 | $9.67 | $9.93 | $10.04 | $9.63 |
| 2024-02-03 | $9.93 | $9.92 | $9.98 | $9.81 |
| 2024-02-04 | $9.91 | $9.72 | $9.91 | $9.72 |
| 2024-02-05 | $9.72 | $9.80 | $9.84 | $9.59 |
| 2024-02-06 | $9.80 | $9.87 | $10.13 | $9.79 |
| 2024-02-07 | $9.90 | $9.89 | $10.19 | $9.89 |
| 2024-02-08 | $9.89 | $9.96 | $10.12 | $9.77 |
| 2024-02-09 | $9.98 | $10.18 | $10.26 | $9.94 |
| 2024-02-10 | $10.17 | $10.18 | $10.32 | $10.08 |
| 2024-02-11 | $10.18 | $10.61 | $10.64 | $10.16 |
| 2024-02-12 | $10.61 | $10.52 | $10.98 | $10.49 |
| 2024-02-13 | $10.52 | $10.53 | $10.82 | $10.40 |
| 2024-02-14 | $10.53 | $10.76 | $11.07 | $10.55 |
| 2024-02-15 | $10.76 | $10.47 | $10.95 | $10.45 |
| 2024-02-16 | $10.46 | $10.36 | $10.53 | $10.19 |
| 2024-02-17 | $10.36 | $10.40 | $10.72 | $10.26 |
| 2024-02-18 | $10.40 | $10.55 | $11.17 | $10.50 |
| 2024-02-19 | $10.55 | $10.55 | $10.89 | $10.41 |
| 2024-02-20 | $10.53 | $10.39 | $10.72 | $10.32 |
| 2024-02-21 | $10.39 | $10.17 | $10.57 | $10.17 |
| 2024-02-22 | $10.17 | $10.56 | $10.70 | $10.12 |
| 2024-02-23 | $10.56 | $10.40 | $10.97 | $10.37 |
| 2024-02-24 | $10.40 | $10.50 | $10.74 | $10.41 |
| 2024-02-25 | $10.50 | $10.68 | $10.69 | $10.50 |
| 2024-02-26 | $10.68 | $11.00 | $11.35 | $10.70 |
| 2024-02-27 | $11.00 | $11.04 | $11.52 | $10.80 |
| 2024-02-28 | $11.04 | $11.21 | $12.23 | $10.91 |
| 2024-02-29 | $11.21 | $11.49 | $11.57 | $10.82 |
| 2024-03-01 | $11.49 | $12.41 | $12.65 | $11.43 |
| 2024-03-02 | $12.45 | $12.82 | $13.13 | $12.20 |
| 2024-03-03 | $12.83 | $13.22 | $13.29 | $12.95 |
| 2024-03-04 | $13.22 | $13.21 | $14.30 | $13.04 |
| 2024-03-05 | $13.21 | $12.64 | $13.37 | $12.16 |
| 2024-03-06 | $12.64 | $13.18 | $13.53 | $12.87 |
| 2024-03-07 | $13.18 | $13.92 | $13.92 | $13.04 |
| 2024-03-08 | $13.92 | $15.10 | $15.24 | $14.18 |
| 2024-03-09 | $15.10 | $15.02 | $15.27 | $15.00 |
| 2024-03-10 | $15.02 | $14.70 | $15.22 | $14.59 |
| 2024-03-11 | $14.70 | $15.01 | $15.43 | $14.79 |
| 2024-03-12 | $15.01 | $15.03 | $15.26 | $14.82 |
| 2024-03-13 | $15.03 | $15.79 | $15.79 | $15.00 |
| 2024-03-14 | $15.79 | $15.02 | $15.67 | $15.01 |
| 2024-03-15 | $15.02 | $14.94 | $15.05 | $13.93 |
| 2024-03-16 | $14.94 | $14.34 | $14.68 | $13.88 |
| 2024-03-17 | $14.34 | $15.04 | $15.26 | $14.89 |
| 2024-03-18 | $15.04 | $14.04 | $15.01 | $14.04 |
| 2024-03-19 | $14.04 | $12.27 | $13.06 | $12.08 |
| 2024-03-20 | $12.27 | $14.51 | $15.04 | $13.22 |
| 2024-03-21 | $14.51 | $14.63 | $14.72 | $13.82 |
| 2024-03-22 | $14.63 | $14.03 | $14.42 | $13.92 |
| 2024-03-23 | $14.03 | $14.04 | $14.13 | $13.84 |
| 2024-03-24 | $14.04 | $14.24 | $14.86 | $14.20 |
| 2024-03-25 | $14.24 | $14.48 | $14.91 | $14.23 |
| 2024-03-26 | $14.46 | $12.74 | $14.52 | $12.17 |
| 2024-03-27 | $12.77 | $11.32 | $12.46 | $11.08 |
| 2024-03-28 | $11.32 | $12.10 | $12.50 | $11.52 |
| 2024-03-29 | $12.13 | $10.96 | $12.07 | $10.42 |
| 2024-03-30 | $10.97 | $10.94 | $11.09 | $10.58 |
| 2024-03-31 | $10.94 | $11.51 | $11.67 | $11.15 |
| 2024-04-01 | $11.51 | $11.22 | $11.22 | $10.60 |
| 2024-04-02 | $11.22 | $10.19 | $10.87 | $10.04 |
| 2024-04-03 | $10.17 | $10.32 | $10.67 | $10.19 |
| 2024-04-04 | $10.32 | $10.77 | $11.03 | $10.62 |
| 2024-04-05 | $10.77 | $10.46 | $10.73 | $10.19 |
| 2024-04-06 | $10.49 | $10.34 | $10.64 | $10.21 |
| 2024-04-07 | $10.35 | $10.40 | $10.45 | $10.26 |
| 2024-04-08 | $10.40 | $10.39 | $10.77 | $10.33 |
| 2024-04-09 | $10.38 | $10.46 | $10.50 | $9.73 |
| 2024-04-10 | $10.47 | $10.53 | $10.76 | $10.46 |
| 2024-04-11 | $10.53 | $10.50 | $10.56 | $10.12 |
| 2024-04-12 | $10.50 | $10.02 | $10.39 | $9.51 |
| 2024-04-13 | $10.02 | $8.73 | $10.08 | $7.79 |
| 2024-04-14 | $8.72 | $8.86 | $9.19 | $8.66 |
| 2024-04-15 | $8.86 | $8.48 | $8.58 | $8.33 |
| 2024-04-16 | $8.48 | $8.28 | $8.58 | $8.21 |
| 2024-04-17 | $8.28 | $8.11 | $8.24 | $7.91 |
| 2024-04-18 | $8.11 | $8.58 | $8.64 | $8.26 |
| 2024-04-19 | $8.52 | $8.87 | $8.95 | $8.26 |
| 2024-04-20 | $8.91 | $9.26 | $9.30 | $9.02 |
| 2024-04-21 | $9.25 | $9.72 | $9.72 | $9.22 |
| 2024-04-22 | $9.69 | $9.72 | $10.03 | $9.69 |
| 2024-04-23 | $9.72 | $9.96 | $10.02 | $9.71 |
| 2024-04-24 | $9.96 | $9.93 | $10.00 | $9.64 |
| 2024-04-25 | $9.93 | $10.18 | $10.18 | $9.90 |
| 2024-04-26 | $10.18 | $9.98 | $10.23 | $9.98 |
| 2024-04-27 | $9.98 | $10.03 | $10.55 | $10.01 |
| 2024-04-28 | $10.03 | $10.08 | $10.10 | $9.81 |
| 2024-04-29 | $10.08 | $9.98 | $10.26 | $9.89 |
| 2024-04-30 | $9.98 | $9.67 | $9.88 | $9.27 |
| 2024-05-01 | $9.67 | $9.49 | $9.80 | $9.36 |
| 2024-05-02 | $9.49 | $9.75 | $9.81 | $9.55 |
| 2024-05-03 | $9.75 | $10.14 | $10.31 | $10.02 |
| 2024-05-04 | $10.14 | $10.26 | $10.32 | $10.10 |
| 2024-05-05 | $10.26 | $10.35 | $10.38 | $10.14 |
| 2024-05-06 | $10.35 | $10.66 | $10.66 | $9.96 |
| 2024-05-07 | $10.66 | $10.44 | $10.54 | $10.12 |
| 2024-05-08 | $10.44 | $10.29 | $10.45 | $10.17 |
| 2024-05-09 | $10.28 | $10.36 | $10.81 | $10.34 |
| 2024-05-10 | $10.36 | $10.22 | $10.36 | $9.87 |
| 2024-05-11 | $10.22 | $10.28 | $10.29 | $10.14 |
| 2024-05-12 | $10.29 | $10.05 | $10.44 | $10.04 |
| 2024-05-13 | $10.03 | $9.90 | $10.27 | $9.80 |
| 2024-05-14 | $9.90 | $9.88 | $9.90 | $9.88 |
| 2024-05-15 | $9.63 | $9.83 | $10.18 | $9.77 |
| 2024-05-16 | $9.82 | $9.54 | $9.73 | $9.40 |
| 2024-05-17 | $9.56 | $9.87 | $10.08 | $9.73 |
| 2024-05-18 | $9.87 | $9.83 | $9.98 | $9.74 |
| 2024-05-19 | $9.83 | $9.67 | $9.77 | $9.55 |
| 2024-05-20 | $9.67 | $10.28 | $11.57 | $10.25 |
| 2024-05-21 | $10.28 | $10.23 | $10.64 | $10.12 |
| 2024-05-22 | $10.23 | $10.17 | $10.29 | $10.00 |
| 2024-05-23 | $10.17 | $10.17 | $10.72 | $9.94 |
| 2024-05-24 | $10.15 | $10.28 | $10.48 | $10.16 |
| 2024-05-25 | $10.28 | $10.16 | $10.45 | $10.09 |
| 2024-05-26 | $10.16 | $10.29 | $10.36 | $10.13 |
| 2024-05-27 | $10.29 | $10.42 | $10.48 | $10.18 |
| 2024-05-28 | $10.42 | $10.38 | $10.51 | $10.14 |
| 2024-05-29 | $10.38 | $10.24 | $10.33 | $9.95 |
| 2024-05-30 | $10.24 | $10.22 | $10.66 | $10.09 |
| 2024-05-31 | $10.21 | $9.97 | $10.24 | $9.90 |
| 2024-06-01 | $9.97 | $10.16 | $10.24 | $10.08 |
| 2024-06-02 | $10.16 | $10.06 | $10.20 | $9.94 |
| 2024-06-03 | $10.06 | $10.07 | $10.09 | $9.92 |
| 2024-06-04 | $10.07 | $10.08 | $10.24 | $10.02 |
| 2024-06-05 | $10.10 | $10.23 | $10.26 | $9.97 |
| 2024-06-06 | $10.22 | $10.40 | $10.44 | $10.05 |
| 2024-06-07 | $10.40 | $10.32 | $10.48 | $9.89 |
| 2024-06-08 | $10.32 | $10.36 | $10.41 | $10.14 |
| 2024-06-09 | $10.36 | $10.40 | $10.47 | $10.24 |
| 2024-06-10 | $10.40 | $10.34 | $10.40 | $10.28 |
| 2024-06-11 | $10.34 | $10.12 | $10.14 | $9.79 |
| 2024-06-12 | $10.12 | $10.65 | $10.79 | $10.26 |
| 2024-06-13 | $10.65 | $10.39 | $10.49 | $10.24 |
| 2024-06-14 | $10.41 | $10.30 | $10.55 | $10.15 |
| 2024-06-15 | $10.30 | $10.39 | $10.60 | $10.36 |
| 2024-06-16 | $10.38 | $10.43 | $10.49 | $10.37 |
| 2024-06-17 | $10.44 | $10.09 | $10.22 | $9.99 |
| 2024-06-18 | $10.05 | $9.83 | $9.94 | $9.56 |
| 2024-06-19 | $9.84 | $10.05 | $10.15 | $9.83 |
| 2024-06-20 | $10.05 | $10.02 | $10.11 | $9.74 |
| 2024-06-21 | $10.02 | $9.92 | $10.22 | $9.80 |
| 2024-06-22 | $9.92 | $9.95 | $9.98 | $9.79 |
| 2024-06-23 | $9.98 | $9.84 | $9.84 | $9.65 |
| 2024-06-24 | $9.84 | $9.48 | $9.99 | $9.37 |
| 2024-06-25 | $9.48 | $9.82 | $9.84 | $9.54 |
| 2024-06-26 | $9.83 | $9.84 | $9.85 | $9.57 |
| 2024-06-27 | $9.85 | $9.98 | $10.10 | $9.80 |
| 2024-06-28 | $9.96 | $9.86 | $9.94 | $9.66 |
| 2024-06-29 | $9.86 | $9.88 | $9.99 | $9.85 |
| 2024-06-30 | $9.88 | $9.99 | $10.22 | $9.97 |
| 2024-07-01 | $9.99 | $9.99 | $10.07 | $9.87 |
| 2024-07-02 | $9.99 | $9.95 | $10.03 | $9.80 |
| 2024-07-03 | $9.96 | $9.65 | $9.81 | $9.52 |
| 2024-07-04 | $9.64 | $9.21 | $9.21 | $8.91 |
| 2024-07-05 | $9.21 | $8.89 | $9.21 | $8.70 |
| 2024-07-06 | $8.89 | $9.20 | $9.22 | $9.03 |
| 2024-07-07 | $9.19 | $8.79 | $8.89 | $8.62 |
| 2024-07-08 | $8.80 | $9.03 | $9.23 | $8.83 |
| 2024-07-09 | $9.03 | $9.10 | $9.19 | $8.92 |
| 2024-07-10 | $9.10 | $8.95 | $9.25 | $8.89 |
| 2024-07-11 | $8.95 | $9.01 | $9.05 | $8.84 |
| 2024-07-12 | $9.01 | $9.12 | $9.24 | $9.06 |
| 2024-07-13 | $9.13 | $9.22 | $9.39 | $9.16 |
| 2024-07-14 | $9.22 | $9.28 | $9.49 | $9.18 |
| 2024-07-15 | $9.30 | $9.62 | $10.01 | $9.58 |
| 2024-07-16 | $9.62 | $9.66 | $9.84 | $9.51 |
| 2024-07-17 | $9.69 | $9.63 | $9.65 | $9.49 |
| 2024-07-18 | $9.63 | $9.58 | $9.88 | $9.56 |
| 2024-07-19 | $9.58 | $9.90 | $10.09 | $9.78 |
| 2024-07-20 | $9.90 | $9.91 | $10.01 | $9.79 |
| 2024-07-21 | $9.89 | $9.94 | $10.10 | $9.91 |
| 2024-07-22 | $9.94 | $9.92 | $9.95 | $9.91 |
| 2024-07-23 | $9.75 | $9.86 | $9.94 | $9.61 |
| 2024-07-24 | $9.86 | $9.66 | $9.73 | $9.41 |
| 2024-07-25 | $9.66 | $9.47 | $9.57 | $9.18 |
| 2024-07-26 | $9.47 | $9.69 | $9.82 | $9.57 |
| 2024-07-27 | $9.69 | $9.70 | $9.81 | $9.50 |
| 2024-07-28 | $9.70 | $9.65 | $9.83 | $9.65 |
| 2024-07-29 | $9.65 | $9.78 | $9.89 | $9.57 |
| 2024-07-30 | $9.78 | $9.64 | $9.82 | $9.56 |
| 2024-07-31 | $9.68 | $9.56 | $9.62 | $9.31 |
| 2024-08-01 | $9.56 | $9.48 | $9.61 | $9.40 |
| 2024-08-02 | $9.48 | $9.08 | $9.13 | $8.76 |
| 2024-08-03 | $9.08 | $8.79 | $8.92 | $8.63 |
| 2024-08-04 | $8.79 | $8.28 | $8.47 | $8.10 |
| 2024-08-05 | $8.28 | $7.25 | $7.95 | $6.77 |
| 2024-08-06 | $7.25 | $7.54 | $7.55 | $7.19 |
| 2024-08-07 | $7.54 | $7.31 | $7.36 | $7.07 |
| 2024-08-08 | $7.31 | $7.93 | $8.41 | $7.84 |
| 2024-08-09 | $7.93 | $7.92 | $7.96 | $7.64 |
| 2024-08-10 | $7.92 | $7.97 | $7.99 | $7.84 |
| 2024-08-11 | $7.97 | $7.81 | $7.88 | $7.63 |
| 2024-08-12 | $7.81 | $8.07 | $8.46 | $8.05 |
| 2024-08-13 | $8.07 | $8.12 | $8.20 | $7.98 |
| 2024-08-14 | $8.12 | $7.99 | $8.09 | $7.78 |
| 2024-08-15 | $7.99 | $7.89 | $7.98 | $7.72 |
| 2024-08-16 | $7.89 | $8.02 | $8.43 | $7.90 |
| 2024-08-17 | $8.02 | $8.01 | $8.12 | $7.92 |
| 2024-08-18 | $8.01 | $8.01 | $8.01 | $8.00 |
| 2024-08-19 | $7.94 | $8.03 | $8.16 | $7.97 |
| 2024-08-20 | $8.03 | $8.02 | $8.04 | $7.76 |
| 2024-08-21 | $8.02 | $8.24 | $8.25 | $8.06 |
| 2024-08-22 | $8.24 | $8.29 | $8.35 | $8.19 |
| 2024-08-23 | $8.29 | $8.58 | $8.85 | $8.50 |
| 2024-08-24 | $8.58 | $8.65 | $8.80 | $8.58 |
| 2024-08-25 | $8.65 | $8.65 | $8.66 | $8.44 |
| 2024-08-26 | $8.64 | $8.45 | $8.55 | $8.42 |
| 2024-08-27 | $8.48 | $8.20 | $8.42 | $7.76 |
| 2024-08-28 | $8.20 | $8.28 | $8.53 | $8.19 |
| 2024-08-29 | $8.28 | $8.29 | $8.29 | $8.28 |
| 2025-04-23 | $10.12 | $10.41 | $10.51 | $10.16 |
| 2025-04-24 | $10.41 | $10.41 | $10.55 | $10.40 |
| 2025-04-25 | $10.41 | $10.55 | $10.55 | $10.44 |
| 2025-04-26 | $10.55 | $10.57 | $10.60 | $10.48 |
| 2025-04-27 | $10.57 | $10.53 | $10.54 | $10.43 |
| 2025-04-28 | $10.53 | $10.52 | $10.55 | $10.52 |
| 2025-04-30 | $10.64 | $10.77 | $11.05 | $10.57 |
| 2025-05-01 | $10.77 | $10.72 | $11.08 | $10.66 |
| 2025-05-02 | $10.73 | $10.83 | $10.83 | $10.69 |
| 2025-05-03 | $10.83 | $10.71 | $10.80 | $10.68 |
| 2025-05-04 | $10.71 | $10.74 | $10.74 | $10.54 |
| 2025-05-05 | $10.71 | $10.72 | $10.73 | $10.70 |
Description
KuCoin Shares Crypto ICO Description
KCS is an Ethereum-based ERC20 token issued by the Kucoin Cryptocurrency Exchange. The token holders benefit from bonuses (50% of the total trading fees charged by the platform), trading fee discounts, and other special services.
Kucoin Cryptocurrency Exchange will buy back 100 million of the 200 million total tokens issued and burned them.
Technology
KuCoin Shares Crypto Technology
Sorry, detailed technology about KuCoin Shares is not currently available
Features
KuCoin Shares Crypto Features
Sorry, detailed features about KuCoin Shares is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.