LA Coin Values LA
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2698
Pazar: 22707
Kripto Değeri
24-Saat Hacmi
2698
Aktif Kripto Para Birimleri63.57%
Bitcoin PayLATOKEN Crypto Coin Rank 423
Web sitesi
Beyaz kağıt
380,104,462 LA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LATOKEN
LATOKEN valuesUSD Fiyat $ 0.0229
$ 0.0229
LATOKEN BTC Fiyat 0.00000248
0.00000248
LATOKEN 24-Saat Hacmi $ 738
$ 738
LATOKEN Kripto Değeri $ 8,711,047
$ 8,711,047
24-Saat Hacmi
0 BTC 1 H
-0.11 %
24 H
-3.51 %
7 d
0.56 %
Bugün LATOKEN ABD doları cinsinden fiyat şu anda
0.0229
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000248
BTC. Toplamda 380,104,462 LA şu anda piyasada dolaşıyor. LATOKEN fiyatlar şu anda bir değişiklik yaşıyor -3.51 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars LATOKEN işlem görmüştür Kripto Değişimleri. Almak LATOKEN's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
LA Grafıkler
LATOKEN Fiyat Grafıkler
LA Yüksek/Düşük flyat grafik
LATOKEN Fiyat Yüksek/Düşük flyat grafik
Historical Data
LATOKEN Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-12-25 | $0.0419200 | $0.0419000 | $0.0419000 | $0.0417400 |
| 2022-12-26 | $0.0419000 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2022-12-27 | $0.0421200 | $0.0417500 | $0.0417500 | $0.0415800 |
| 2022-12-28 | $0.0417500 | $0.0411900 | $0.0413500 | $0.0363900 |
| 2022-12-29 | $0.0411900 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2022-12-30 | $0.0414100 | $0.0411700 | $0.0413300 | $0.0411700 |
| 2022-12-31 | $0.0411700 | $0.0388500 | $0.0451300 | $0.0388500 |
| 2023-01-01 | $0.0388500 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2023-01-02 | $0.0390400 | $0.0393400 | $0.0450100 | $0.0391700 |
| 2023-01-03 | $0.0393400 | $0.0391700 | $0.0393400 | $0.0391700 |
| 2023-01-04 | $0.0391700 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2023-01-05 | $0.0395900 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2023-01-06 | $0.0395400 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2023-01-07 | $0.0398200 | $0.0440500 | $0.0440500 | $0.0398200 |
| 2023-01-08 | $0.0440500 | $0.0436500 | $0.0445000 | $0.0436500 |
| 2023-01-09 | $0.0410500 | $0.0400600 | $0.0413500 | $0.0398500 |
| 2023-01-10 | $0.0438100 | $0.0438500 | $0.0438500 | $0.0438000 |
| 2023-01-31 | $0.0385900 | $0.0390900 | $0.0390900 | $0.0388600 |
| 2023-02-01 | $0.0390900 | $0.0401000 | $0.0401000 | $0.0396300 |
| 2023-02-02 | $0.0401000 | $0.0401000 | $0.0401600 | $0.0401000 |
| 2023-02-03 | $0.0396700 | $0.0391400 | $0.0396100 | $0.0384400 |
| 2023-02-04 | $0.0391400 | $0.0420000 | $0.0420000 | $0.0389600 |
| 2023-02-05 | $0.0420000 | $0.0401500 | $0.0412900 | $0.0399200 |
| 2023-02-06 | $0.0401500 | $0.0409700 | $0.0409700 | $0.0389200 |
| 2023-02-07 | $0.0409700 | $0.0395300 | $0.0418600 | $0.0383700 |
| 2023-02-08 | $0.0395300 | $0.0378900 | $0.0390300 | $0.0378900 |
| 2023-02-09 | $0.0378900 | $0.0362000 | $0.0362000 | $0.0359800 |
| 2023-02-10 | $0.0379600 | $0.0371200 | $0.0380300 | $0.0365100 |
| 2023-02-11 | $0.0359100 | $0.0359100 | $0.0370000 | $0.0359000 |
| 2023-02-28 | $0.0385200 | $0.0386300 | $0.0393300 | $0.0377100 |
| 2023-03-01 | $0.0386300 | $0.0390100 | $0.0397200 | $0.0380600 |
| 2023-03-02 | $0.0390100 | $0.0394200 | $0.0396600 | $0.0387200 |
| 2023-03-03 | $0.0394200 | $0.0400300 | $0.0407000 | $0.0373400 |
| 2023-03-04 | $0.0400300 | $0.0397800 | $0.0418000 | $0.0391100 |
| 2023-03-05 | $0.0397800 | $0.0417300 | $0.0419500 | $0.0397100 |
| 2023-03-06 | $0.0417300 | $0.0457200 | $0.0457200 | $0.0398900 |
| 2023-03-07 | $0.0457200 | $0.0450700 | $0.0452900 | $0.0399600 |
| 2023-03-08 | $0.0450700 | $0.0440700 | $0.0442800 | $0.0419000 |
| 2023-03-09 | $0.0440700 | $0.0419600 | $0.0419600 | $0.0403300 |
| 2023-03-10 | $0.0419600 | $0.0419000 | $0.0419600 | $0.0404700 |
| 2023-03-30 | $0.0439500 | $0.0423400 | $0.0434600 | $0.0386900 |
| 2023-03-31 | $0.0423400 | $0.0424300 | $0.0430000 | $0.0393000 |
| 2023-04-01 | $0.0424300 | $0.0429800 | $0.0429800 | $0.0401400 |
| 2023-04-02 | $0.0429800 | $0.0431300 | $0.0436900 | $0.0417200 |
| 2023-04-03 | $0.0431300 | $0.0439400 | $0.0439400 | $0.0411600 |
| 2023-04-04 | $0.0439400 | $0.0442400 | $0.0445200 | $0.0419900 |
| 2023-04-05 | $0.0442400 | $0.0428400 | $0.0442400 | $0.0397400 |
| 2023-04-06 | $0.0428400 | $0.0437500 | $0.0437500 | $0.0403800 |
| 2023-04-07 | $0.0437500 | $0.0429800 | $0.0435400 | $0.0413100 |
| 2023-04-08 | $0.0429800 | $0.0424900 | $0.0436100 | $0.0413700 |
| 2023-04-09 | $0.0424900 | $0.0442100 | $0.0442100 | $0.0419400 |
| 2023-04-10 | $0.0442100 | $0.0441900 | $0.0442200 | $0.0441700 |
| 2023-04-30 | $0.0427100 | $0.0438500 | $0.0438500 | $0.0406400 |
| 2023-05-01 | $0.0438500 | $0.0424100 | $0.0432500 | $0.0401600 |
| 2023-05-02 | $0.0424100 | $0.0427600 | $0.0444800 | $0.0407500 |
| 2023-05-03 | $0.0427600 | $0.0426900 | $0.0450100 | $0.0424000 |
| 2023-05-04 | $0.0426900 | $0.0421500 | $0.0441700 | $0.0418600 |
| 2023-05-05 | $0.0421500 | $0.0410800 | $0.0452100 | $0.0407800 |
| 2023-05-06 | $0.0410800 | $0.0408100 | $0.0431300 | $0.0399400 |
| 2023-05-07 | $0.0408100 | $0.0405800 | $0.0405800 | $0.0397200 |
| 2023-05-08 | $0.0405800 | $0.0416700 | $0.0419500 | $0.0386200 |
| 2023-05-09 | $0.0416700 | $0.0423500 | $0.0429000 | $0.0404100 |
| 2023-05-10 | $0.0423500 | $0.0423500 | $0.0423600 | $0.0423400 |
| 2023-05-31 | $0.0393400 | $0.0378400 | $0.0386500 | $0.0378400 |
| 2023-06-01 | $0.0378400 | $0.0378300 | $0.0380900 | $0.0372900 |
| 2023-06-02 | $0.0378300 | $0.0384200 | $0.0384200 | $0.0381500 |
| 2023-06-03 | $0.0384200 | $0.0371000 | $0.0381800 | $0.0371000 |
| 2023-06-04 | $0.0371000 | $0.0368900 | $0.0374400 | $0.0368900 |
| 2023-06-05 | $0.0368900 | $0.0362900 | $0.0362900 | $0.0350100 |
| 2023-06-06 | $0.0362900 | $0.0373500 | $0.0384400 | $0.0370800 |
| 2023-06-07 | $0.0373500 | $0.0368900 | $0.0368900 | $0.0358400 |
| 2023-06-08 | $0.0368900 | $0.0371100 | $0.0371100 | $0.0365800 |
| 2023-06-09 | $0.0371100 | $0.0370800 | $0.0370800 | $0.0360200 |
| 2023-06-10 | $0.0370800 | $0.0370800 | $0.0370800 | $0.0370700 |
| 2023-06-30 | $0.0353200 | $0.0341300 | $0.0353500 | $0.0335200 |
| 2023-07-01 | $0.0341300 | $0.0342600 | $0.0361000 | $0.0336500 |
| 2023-07-02 | $0.0342600 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2023-07-03 | $0.0342900 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2023-07-04 | $0.0349000 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2023-07-05 | $0.0387300 | $0.0191000 | $0.0382100 | $0.0191000 |
| 2023-07-06 | $0.0191000 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2023-07-07 | $0.0184700 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2023-07-08 | $0.0187100 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2023-07-09 | $0.0186600 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2023-07-10 | $0.0186300 | $0.0186200 | $0.0186300 | $0.0186200 |
| 2023-07-11 | $0.0188100 | $0.0281800 | $0.0281800 | $0.0187900 |
| 2023-07-12 | $0.0281800 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2023-07-13 | $0.0280800 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2023-07-14 | $0.0300800 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2023-07-15 | $0.0290900 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2023-07-16 | $0.0289800 | $0.0288500 | $0.0288500 | $0.0287300 |
| 2023-07-17 | $0.0288500 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2023-07-18 | $0.0286700 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2023-07-19 | $0.0284700 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2023-07-20 | $0.0283300 | $0.0283800 | $0.0283800 | $0.0189200 |
| 2023-07-21 | $0.0283800 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2023-07-22 | $0.0283800 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2023-07-23 | $0.0279900 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2023-07-24 | $0.0283300 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2023-07-25 | $0.0277500 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2023-07-26 | $0.0278600 | $0.0278500 | $0.0278700 | $0.0278500 |
| 2023-07-27 | $0.0280800 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2023-07-28 | $0.0279100 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2023-07-29 | $0.0281100 | $0.0282100 | $0.0282100 | $0.0188100 |
| 2023-07-30 | $0.0282100 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2023-07-31 | $0.0279300 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2023-08-01 | $0.0278400 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2023-08-02 | $0.0280900 | $0.0275900 | $0.0275900 | $0.0270700 |
| 2023-08-03 | $0.0275900 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2023-08-04 | $0.0275200 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2023-08-05 | $0.0274100 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2023-08-06 | $0.0275200 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2023-08-07 | $0.0274200 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2023-08-08 | $0.0274100 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2023-08-09 | $0.0278400 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2023-08-10 | $0.0278100 | $0.0277600 | $0.0277600 | $0.0276700 |
| 2023-08-11 | $0.0277600 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2023-08-12 | $0.0277100 | $0.0275100 | $0.0277400 | $0.0275000 |
| 2023-08-13 | $0.0275100 | $0.0275900 | $0.0275900 | $0.0241800 |
| 2023-08-14 | $0.0328000 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2023-08-15 | $0.0329400 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2023-08-16 | $0.0326700 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2023-08-17 | $0.0321500 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2023-08-18 | $0.0252300 | $0.0166100 | $0.0249200 | $0.0166100 |
| 2023-08-19 | $0.0291800 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2023-08-20 | $0.0292300 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2023-08-21 | $0.0293300 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2023-08-22 | $0.0292600 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2023-08-23 | $0.0291700 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2023-08-24 | $0.0296000 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2023-08-25 | $0.0166000 | $0.0247600 | $0.0247800 | $0.0165300 |
| 2023-08-26 | $0.0247600 | $0.0246900 | $0.0246900 | $0.0246600 |
| 2023-08-27 | $0.0246900 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2023-08-28 | $0.0248600 | $0.0247800 | $0.0247800 | $0.0245700 |
| 2023-08-29 | $0.0247800 | $0.0253900 | $0.0259400 | $0.0253900 |
| 2023-08-30 | $0.0253900 | $0.0246300 | $0.0250400 | $0.0246300 |
| 2023-08-31 | $0.0246300 | $0.0164600 | $0.0237600 | $0.0164600 |
| 2023-09-01 | $0.0164600 | $0.0234500 | $0.0234500 | $0.0162900 |
| 2023-09-02 | $0.0234500 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2023-09-03 | $0.0235700 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2023-09-04 | $0.0235500 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-09-05 | $0.0234700 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2023-09-06 | $0.0235300 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2023-09-07 | $0.0235100 | $0.0246900 | $0.0246900 | $0.0237000 |
| 2023-09-08 | $0.0294200 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2023-09-09 | $0.0245400 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2023-09-10 | $0.0245300 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2023-09-11 | $0.0242500 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2023-09-12 | $0.0232800 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2023-09-13 | $0.0239000 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2023-09-14 | $0.0241200 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2023-09-15 | $0.0244100 | $0.0311900 | $0.0575 | $0.0246200 |
| 2023-09-16 | $0.0311900 | $0.0384200 | $0.0433200 | $0.0196200 |
| 2023-09-17 | $0.0384200 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2023-09-18 | $0.0381400 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2023-09-19 | $0.0384900 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2023-09-20 | $0.0386200 | $0.0324500 | $0.0381300 | $0.0324500 |
| 2023-09-21 | $0.0324500 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2023-09-22 | $0.0316800 | $0.0223000 | $0.0318600 | $0.0159300 |
| 2023-09-23 | $0.0223000 | $0.0175300 | $0.0223100 | $0.0175300 |
| 2023-09-24 | $0.0175300 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2023-09-25 | $0.0173900 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2023-09-26 | $0.0278800 | $0.0291000 | $0.0293600 | $0.0262100 |
| 2023-09-27 | $0.0291000 | $0.0282100 | $0.0308400 | $0.0282100 |
| 2023-09-28 | $0.0282100 | $0.0291900 | $0.0294600 | $0.0286500 |
| 2023-09-29 | $0.0291900 | $0.0314800 | $0.0317500 | $0.0290600 |
| 2023-09-30 | $0.0314800 | $0.0334400 | $0.0337100 | $0.0315500 |
| 2023-10-01 | $0.0334400 | $0.0330300 | $0.0347100 | $0.0330300 |
| 2023-10-02 | $0.0330300 | $0.0324600 | $0.0354800 | $0.0313600 |
| 2023-10-03 | $0.0324600 | $0.0326400 | $0.0331900 | $0.0288000 |
| 2023-10-04 | $0.0326400 | $0.0322400 | $0.0350200 | $0.0322400 |
| 2023-10-05 | $0.0322400 | $0.0309800 | $0.0320800 | $0.0274100 |
| 2023-10-06 | $0.0309800 | $0.0279500 | $0.0318600 | $0.0279500 |
| 2023-10-07 | $0.0279500 | $0.0299300 | $0.0299300 | $0.0279700 |
| 2023-10-08 | $0.0299300 | $0.0298900 | $0.0301700 | $0.0296100 |
| 2023-10-09 | $0.0298900 | $0.0300800 | $0.0303600 | $0.0292500 |
| 2023-10-10 | $0.0173800 | $0.0196000 | $0.0266500 | $0.0172400 |
| 2023-10-11 | $0.0301300 | $0.0279500 | $0.0298300 | $0.0279500 |
| 2023-10-12 | $0.0279500 | $0.0280900 | $0.0283600 | $0.0278300 |
| 2023-10-13 | $0.0192400 | $0.0192200 | $0.0194000 | $0.0104900 |
| 2023-10-14 | $0.0290100 | $0.0282000 | $0.0308800 | $0.0282000 |
| 2023-10-15 | $0.0282000 | $0.0282600 | $0.0309800 | $0.0282600 |
| 2023-10-16 | $0.0282600 | $0.0285200 | $0.0316600 | $0.0282300 |
| 2023-10-17 | $0.0285200 | $0.0312500 | $0.0318200 | $0.0281300 |
| 2023-10-18 | $0.0312500 | $0.0291800 | $0.0311600 | $0.0291800 |
| 2023-10-19 | $0.0291800 | $0.0293100 | $0.0330400 | $0.0287300 |
| 2023-10-20 | $0.0293100 | $0.0285000 | $0.0332500 | $0.0285000 |
| 2023-10-21 | $0.0285000 | $0.0284300 | $0.0329200 | $0.0212500 |
| 2023-10-22 | $0.0284300 | $0.0285000 | $0.0291000 | $0.0282000 |
| 2023-10-23 | $0.0285000 | $0.0284500 | $0.0314300 | $0.0274600 |
| 2023-10-24 | $0.0284500 | $0.0288300 | $0.0295100 | $0.0278200 |
| 2023-10-25 | $0.0288300 | $0.0289800 | $0.0293300 | $0.0276000 |
| 2023-10-26 | $0.0289800 | $0.0280100 | $0.0290300 | $0.0273300 |
| 2023-10-27 | $0.0280100 | $0.0267900 | $0.0301800 | $0.0237400 |
| 2023-10-28 | $0.0267900 | $0.0269300 | $0.0279500 | $0.0262500 |
| 2023-10-29 | $0.0269300 | $0.0265900 | $0.0272800 | $0.0265900 |
| 2023-10-30 | $0.0265900 | $0.0265600 | $0.0272500 | $0.0265600 |
| 2023-10-31 | $0.0265600 | $0.0266900 | $0.0370800 | $0.0263400 |
| 2023-11-01 | $0.0266900 | $0.0265800 | $0.0280000 | $0.0265800 |
| 2023-11-02 | $0.0265800 | $0.0265600 | $0.0269100 | $0.0258600 |
| 2023-11-03 | $0.0265600 | $0.0267400 | $0.0270900 | $0.0264000 |
| 2023-11-04 | $0.0267400 | $0.0284200 | $0.0315800 | $0.0266700 |
| 2023-11-05 | $0.0284200 | $0.0290800 | $0.0301300 | $0.0283800 |
| 2023-11-06 | $0.0290800 | $0.0294500 | $0.0298000 | $0.0291000 |
| 2023-11-07 | $0.0294500 | $0.0294000 | $0.0311700 | $0.0290500 |
| 2023-11-08 | $0.0294000 | $0.0295800 | $0.0299400 | $0.0292200 |
| 2023-11-09 | $0.0295800 | $0.0271600 | $0.0370700 | $0.0267900 |
| 2023-11-10 | $0.0271600 | $0.0306000 | $0.0321000 | $0.0272400 |
| 2023-11-11 | $0.0306000 | $0.0323100 | $0.0326900 | $0.0304600 |
| 2023-11-12 | $0.0323100 | $0.0337400 | $0.0341100 | $0.0311500 |
| 2023-11-13 | $0.0337400 | $0.0339300 | $0.0342900 | $0.0328300 |
| 2023-11-14 | $0.0339300 | $0.0337700 | $0.0359100 | $0.0323500 |
| 2023-11-15 | $0.0337700 | $0.0333400 | $0.0390200 | $0.0333400 |
| 2023-11-16 | $0.0333400 | $0.0390600 | $0.0390600 | $0.0274800 |
| 2023-11-17 | $0.0390600 | $0.0417500 | $0.0417500 | $0.0348000 |
| 2023-11-18 | $0.0417500 | $0.0409800 | $0.0417100 | $0.0406200 |
| 2023-11-19 | $0.0409800 | $0.0422500 | $0.0444900 | $0.0396300 |
| 2023-11-20 | $0.0422500 | $0.0416000 | $0.0431000 | $0.0404700 |
| 2023-11-21 | $0.0416000 | $0.0429100 | $0.0429100 | $0.0393300 |
| 2023-11-22 | $0.0429100 | $0.0419200 | $0.0449100 | $0.0415400 |
| 2023-11-23 | $0.0419200 | $0.0425200 | $0.0425200 | $0.0414000 |
| 2023-11-24 | $0.0425200 | $0.0452800 | $0.0452800 | $0.0407600 |
| 2023-11-25 | $0.0452800 | $0.0491400 | $0.0491400 | $0.0408300 |
| 2023-11-26 | $0.0491400 | $0.0479500 | $0.0506 | $0.0475700 |
| 2023-11-27 | $0.0479500 | $0.0458100 | $0.0514 | $0.0454400 |
| 2023-11-28 | $0.0458100 | $0.0473000 | $0.0476700 | $0.0461600 |
| 2023-11-29 | $0.0473000 | $0.0473300 | $0.0477100 | $0.0454300 |
| 2023-11-30 | $0.0251200 | $0.0431100 | $0.0431100 | $0.0254200 |
| 2023-12-01 | $0.0433900 | $0.0414100 | $0.0448900 | $0.0414100 |
| 2023-12-02 | $0.0414100 | $0.0414400 | $0.0430200 | $0.0414400 |
| 2023-12-03 | $0.0414400 | $0.0415800 | $0.0423800 | $0.0411800 |
| 2023-12-04 | $0.0415800 | $0.0428200 | $0.0508 | $0.0419800 |
| 2023-12-05 | $0.0428200 | $0.0427700 | $0.0493800 | $0.0423300 |
| 2023-12-06 | $0.0427700 | $0.0415800 | $0.0464000 | $0.0411400 |
| 2023-12-07 | $0.0415800 | $0.0415500 | $0.0428500 | $0.0411200 |
| 2023-12-08 | $0.0415500 | $0.0441900 | $0.0468400 | $0.0419800 |
| 2023-12-09 | $0.0441900 | $0.0441600 | $0.0450300 | $0.0432900 |
| 2023-12-10 | $0.0441600 | $0.0407300 | $0.0442300 | $0.0328400 |
| 2023-12-11 | $0.0407300 | $0.0404100 | $0.0412400 | $0.0358700 |
| 2023-12-12 | $0.0404100 | $0.0406400 | $0.0414700 | $0.0385700 |
| 2023-12-13 | $0.0406400 | $0.0394600 | $0.0428900 | $0.0390300 |
| 2023-12-14 | $0.0394600 | $0.0400200 | $0.0417400 | $0.0383000 |
| 2023-12-15 | $0.0400200 | $0.0398400 | $0.0402600 | $0.0385800 |
| 2023-12-16 | $0.0398400 | $0.0409800 | $0.0409800 | $0.0397100 |
| 2023-12-17 | $0.0409800 | $0.0397000 | $0.0405200 | $0.0384500 |
| 2023-12-18 | $0.0397000 | $0.0383900 | $0.0435000 | $0.0383900 |
| 2023-12-19 | $0.0383900 | $0.0384600 | $0.0388900 | $0.0376200 |
| 2023-12-20 | $0.0384600 | $0.0410500 | $0.0410500 | $0.0331900 |
| 2023-12-21 | $0.0410500 | $0.0408000 | $0.0425600 | $0.0390500 |
| 2023-12-22 | $0.0408000 | $0.0422500 | $0.0440100 | $0.0404900 |
| 2023-12-23 | $0.0422500 | $0.0437300 | $0.0437300 | $0.0419800 |
| 2023-12-24 | $0.0437300 | $0.0430200 | $0.0447400 | $0.0391500 |
| 2023-12-25 | $0.0430200 | $0.0453400 | $0.0457700 | $0.0435900 |
| 2023-12-26 | $0.0453400 | $0.0454900 | $0.0459200 | $0.0442200 |
| 2023-12-27 | $0.0454900 | $0.0443400 | $0.0469500 | $0.0443400 |
| 2023-12-28 | $0.0443400 | $0.0425900 | $0.0451400 | $0.0421600 |
| 2023-12-29 | $0.0425900 | $0.0424900 | $0.0433400 | $0.0416500 |
| 2023-12-30 | $0.0424900 | $0.0409400 | $0.0447400 | $0.0409400 |
| 2023-12-31 | $0.0408800 | $0.0393200 | $0.0414300 | $0.0384700 |
| 2024-01-01 | $0.0393200 | $0.0388900 | $0.0415500 | $0.0388900 |
| 2024-01-02 | $0.0388900 | $0.0377800 | $0.0395700 | $0.0364300 |
| 2024-01-03 | $0.0377800 | $0.0351400 | $0.0377100 | $0.0347100 |
| 2024-01-04 | $0.0351400 | $0.0366800 | $0.0366800 | $0.0358000 |
| 2024-01-05 | $0.0366800 | $0.0364600 | $0.0366800 | $0.0364100 |
| 2024-01-06 | $0.0499200 | $0.0515 | $0.0546 | $0.0457500 |
| 2024-01-07 | $0.0515 | $0.0580 | $0.0602 | $0.0510 |
| 2024-01-08 | $0.0580 | $0.0508 | $0.0630 | $0.0508 |
| 2024-01-09 | $0.0508 | $0.0517 | $0.0526 | $0.0498100 |
| 2024-01-10 | $0.0517 | $0.0476000 | $0.0541 | $0.0466700 |
| 2024-01-11 | $0.0476000 | $0.0491300 | $0.0515 | $0.0449600 |
| 2024-01-12 | $0.0143000 | $0.0126100 | $0.0137700 | $0.0126100 |
| 2024-01-13 | $0.0479100 | $0.0488400 | $0.0492700 | $0.0479800 |
| 2024-01-14 | $0.0488400 | $0.0496300 | $0.0501 | $0.0442100 |
| 2024-01-15 | $0.0496300 | $0.0501 | $0.0506 | $0.0484400 |
| 2024-01-16 | $0.0501 | $0.0483100 | $0.0509 | $0.0474400 |
| 2024-01-17 | $0.0483100 | $0.0500000 | $0.0504 | $0.0470100 |
| 2024-01-18 | $0.0500000 | $0.0504 | $0.0512 | $0.0470700 |
| 2024-01-19 | $0.0504 | $0.0504 | $0.0529 | $0.0462000 |
| 2024-01-20 | $0.0504 | $0.0496000 | $0.0529 | $0.0400100 |
| 2024-01-21 | $0.0496000 | $0.0478100 | $0.0520 | $0.0473900 |
| 2024-01-22 | $0.0478100 | $0.0422900 | $0.0454500 | $0.0395200 |
| 2024-01-23 | $0.006935 | $0.0470700 | $0.0470700 | $0.006724 |
| 2024-01-24 | $0.0498500 | $0.0468900 | $0.0525 | $0.0464900 |
| 2024-01-25 | $0.0468900 | $0.0463300 | $0.0483300 | $0.0463300 |
| 2024-01-26 | $0.0463300 | $0.0468300 | $0.0485100 | $0.0443300 |
| 2024-01-27 | $0.0468300 | $0.0459200 | $0.0476000 | $0.0454900 |
| 2024-01-28 | $0.0459200 | $0.0432900 | $0.0462300 | $0.0432900 |
| 2024-01-29 | $0.0432900 | $0.0433000 | $0.0563 | $0.0424400 |
| 2024-01-30 | $0.0433000 | $0.0416600 | $0.0502 | $0.0412300 |
| 2024-01-31 | $0.0416600 | $0.0425600 | $0.0429800 | $0.0408500 |
| 2024-02-01 | $0.0425600 | $0.0426400 | $0.0448000 | $0.0417800 |
| 2024-02-02 | $0.0426400 | $0.0397300 | $0.0427500 | $0.0393000 |
| 2024-02-03 | $0.0397300 | $0.0399900 | $0.0399900 | $0.0395600 |
| 2024-02-04 | $0.0399900 | $0.0395900 | $0.0400200 | $0.0391600 |
| 2024-02-05 | $0.0395900 | $0.0384000 | $0.0401000 | $0.0379700 |
| 2024-02-06 | $0.0384000 | $0.0362000 | $0.0392100 | $0.0340400 |
| 2024-02-07 | $0.0362000 | $0.0363600 | $0.0376900 | $0.0363600 |
| 2024-02-08 | $0.0363600 | $0.0371500 | $0.0376000 | $0.0367000 |
| 2024-02-09 | $0.0371500 | $0.0372500 | $0.0457400 | $0.0367800 |
| 2024-02-10 | $0.0372500 | $0.0372600 | $0.0377400 | $0.0372600 |
| 2024-02-11 | $0.0372600 | $0.0381700 | $0.0386500 | $0.0376800 |
| 2024-02-12 | $0.0381700 | $0.0389600 | $0.0484400 | $0.0384600 |
| 2024-02-13 | $0.0559 | $0.005283 | $0.0555 | $0.005283 |
| 2024-02-14 | $0.0382900 | $0.0388800 | $0.0487300 | $0.0388800 |
| 2024-02-15 | $0.0388800 | $0.0363500 | $0.0504 | $0.0332400 |
| 2024-02-16 | $0.0363500 | $0.0349500 | $0.0365100 | $0.0333800 |
| 2024-02-17 | $0.0349500 | $0.0351300 | $0.0361700 | $0.005167 |
| 2024-02-18 | $0.0351300 | $0.0375400 | $0.0391000 | $0.0354500 |
| 2024-02-19 | $0.0375400 | $0.0398700 | $0.0414200 | $0.0357300 |
| 2024-02-20 | $0.0398700 | $0.0381700 | $0.0407800 | $0.009411 |
| 2024-02-21 | $0.0381600 | $0.0445900 | $0.0482200 | $0.0378500 |
| 2024-02-22 | $0.0445900 | $0.0384500 | $0.0446000 | $0.0374200 |
| 2024-02-23 | $0.0384500 | $0.0426300 | $0.0471900 | $0.0380600 |
| 2024-02-24 | $0.0426300 | $0.0505 | $0.0567 | $0.0428100 |
| 2024-02-25 | $0.0505 | $0.0491400 | $0.0522 | $0.0413800 |
| 2024-02-26 | $0.0491400 | $0.0496100 | $0.0518 | $0.0485200 |
| 2024-02-27 | $0.0496100 | $0.0514 | $0.0531 | $0.0496500 |
| 2024-02-28 | $0.0514 | $0.0519 | $0.0594 | $0.0500 |
| 2024-02-29 | $0.0519 | $0.0502 | $0.0520 | $0.0495600 |
| 2024-03-01 | $0.0502 | $0.0480700 | $0.0593 | $0.0399600 |
| 2024-03-02 | $0.0480700 | $0.0421900 | $0.0477700 | $0.0415700 |
| 2024-03-03 | $0.0421900 | $0.0448400 | $0.0454700 | $0.0423100 |
| 2024-03-04 | $0.0448400 | $0.0444200 | $0.0485200 | $0.0437400 |
| 2024-03-05 | $0.0444200 | $0.0459400 | $0.0484900 | $0.0414700 |
| 2024-03-06 | $0.0459400 | $0.0443000 | $0.0489300 | $0.0423100 |
| 2024-03-07 | $0.0443000 | $0.0421600 | $0.0455100 | $0.0401600 |
| 2024-03-08 | $0.0421600 | $0.0416400 | $0.0436900 | $0.0409600 |
| 2024-03-09 | $0.0416400 | $0.0410700 | $0.0424400 | $0.0410700 |
| 2024-03-10 | $0.0410700 | $0.0400300 | $0.0421000 | $0.0400300 |
| 2024-03-11 | $0.0400300 | $0.0418200 | $0.0439800 | $0.0410900 |
| 2024-03-12 | $0.0418200 | $0.0400100 | $0.0421600 | $0.0400100 |
| 2024-03-13 | $0.0400100 | $0.0394800 | $0.0409500 | $0.0329000 |
| 2024-03-14 | $0.0394800 | $0.0371100 | $0.0392500 | $0.0335400 |
| 2024-03-15 | $0.0371100 | $0.0375300 | $0.0396100 | $0.0361400 |
| 2024-03-16 | $0.0375300 | $0.0385000 | $0.0385000 | $0.0319800 |
| 2024-03-17 | $0.0385000 | $0.0382800 | $0.0423900 | $0.0382800 |
| 2024-03-18 | $0.0382800 | $0.0385400 | $0.0392100 | $0.0378600 |
| 2024-03-19 | $0.0385400 | $0.0408700 | $0.0408700 | $0.0322000 |
| 2024-03-20 | $0.0408700 | $0.0393600 | $0.0454600 | $0.0305400 |
| 2024-03-21 | $0.0393600 | $0.0379900 | $0.0386400 | $0.0360200 |
| 2024-03-22 | $0.0379900 | $0.0376500 | $0.0382900 | $0.0357400 |
| 2024-03-23 | $0.0376500 | $0.0396800 | $0.0396800 | $0.0371200 |
| 2024-03-24 | $0.0396800 | $0.0376400 | $0.0416700 | $0.0369600 |
| 2024-03-25 | $0.0376400 | $0.0384400 | $0.0391400 | $0.0370400 |
| 2024-03-26 | $0.0384400 | $0.0377900 | $0.0384900 | $0.0363900 |
| 2024-03-27 | $0.0377900 | $0.0361100 | $0.0374900 | $0.0340200 |
| 2024-03-28 | $0.0361100 | $0.0361000 | $0.0481400 | $0.0361000 |
| 2024-03-29 | $0.0361000 | $0.0363500 | $0.0377500 | $0.0356500 |
| 2024-03-30 | $0.0363500 | $0.0369000 | $0.0445600 | $0.0355100 |
| 2024-03-31 | $0.0369000 | $0.0370800 | $0.0378000 | $0.0363700 |
| 2024-04-01 | $0.0370800 | $0.0362400 | $0.0369300 | $0.0355400 |
| 2024-04-02 | $0.0362400 | $0.0340400 | $0.0353500 | $0.0294600 |
| 2024-04-03 | $0.0340400 | $0.0336500 | $0.0349700 | $0.0329900 |
| 2024-04-04 | $0.0336500 | $0.0342600 | $0.0356300 | $0.0335800 |
| 2024-04-05 | $0.0342600 | $0.0352900 | $0.0359700 | $0.0339300 |
| 2024-04-06 | $0.0352900 | $0.0351500 | $0.0365200 | $0.0351500 |
| 2024-04-07 | $0.0351500 | $0.0346800 | $0.0360700 | $0.0346800 |
| 2024-04-08 | $0.0346800 | $0.0343800 | $0.0358100 | $0.0343800 |
| 2024-04-09 | $0.0343800 | $0.0345600 | $0.0345600 | $0.0331800 |
| 2024-04-10 | $0.0345600 | $0.0339000 | $0.0360200 | $0.0339000 |
| 2024-04-11 | $0.0339000 | $0.0343100 | $0.0483200 | $0.0336100 |
| 2024-04-12 | $0.0343100 | $0.0342500 | $0.0429800 | $0.0322400 |
| 2024-04-13 | $0.0342500 | $0.0332900 | $0.0409700 | $0.0313700 |
| 2024-04-14 | $0.0332900 | $0.0348600 | $0.0420900 | $0.0335400 |
| 2024-04-15 | $0.0348600 | $0.0349000 | $0.0393400 | $0.0336300 |
| 2024-04-16 | $0.0349000 | $0.0351000 | $0.0363800 | $0.0351000 |
| 2024-04-17 | $0.0351000 | $0.0349300 | $0.0386100 | $0.0330900 |
| 2024-04-18 | $0.0349300 | $0.0349300 | $0.0368400 | $0.0349300 |
| 2024-04-19 | $0.0349300 | $0.0351200 | $0.0376700 | $0.0338400 |
| 2024-04-20 | $0.0351200 | $0.0350900 | $0.0376900 | $0.0350900 |
| 2024-04-21 | $0.0350900 | $0.0350800 | $0.0357300 | $0.0350800 |
| 2024-04-22 | $0.0350800 | $0.0361000 | $0.0381100 | $0.0354300 |
| 2024-04-23 | $0.0361000 | $0.0365300 | $0.0371900 | $0.0352000 |
| 2024-04-24 | $0.0365300 | $0.0359900 | $0.0366300 | $0.0347000 |
| 2024-04-25 | $0.0359900 | $0.0361100 | $0.0412700 | $0.0361100 |
| 2024-04-26 | $0.0361100 | $0.0357000 | $0.0363400 | $0.0350600 |
| 2024-04-27 | $0.0357000 | $0.0355200 | $0.0361600 | $0.0355200 |
| 2024-04-28 | $0.0355200 | $0.0359700 | $0.0366000 | $0.0347100 |
| 2024-04-29 | $0.0359700 | $0.0357500 | $0.0370300 | $0.0357500 |
| 2024-04-30 | $0.0357500 | $0.0357700 | $0.0388100 | $0.0339600 |
| 2024-05-01 | $0.0357700 | $0.0361300 | $0.0373000 | $0.0343800 |
| 2024-05-02 | $0.0361300 | $0.0360400 | $0.0372200 | $0.0360400 |
| 2024-05-03 | $0.0360400 | $0.0364900 | $0.0390100 | $0.0358600 |
| 2024-05-04 | $0.0364900 | $0.0357900 | $0.0370600 | $0.0357900 |
| 2024-05-05 | $0.0357900 | $0.0358600 | $0.0365000 | $0.0352200 |
| 2024-05-06 | $0.0358600 | $0.0353700 | $0.0353700 | $0.0347400 |
| 2024-05-07 | $0.0353700 | $0.0336500 | $0.0349000 | $0.0330300 |
| 2024-05-08 | $0.0336500 | $0.0336500 | $0.0336500 | $0.0330400 |
| 2024-05-09 | $0.0336500 | $0.0372200 | $0.0391100 | $0.0346900 |
| 2024-05-10 | $0.0372200 | $0.0358700 | $0.0364700 | $0.0352600 |
| 2024-05-11 | $0.0358700 | $0.0352800 | $0.0358900 | $0.0352800 |
| 2024-05-12 | $0.0352800 | $0.0356500 | $0.0362600 | $0.0350300 |
| 2024-05-13 | $0.0356500 | $0.0358700 | $0.0371300 | $0.0352400 |
| 2024-05-14 | $0.0358700 | $0.0357000 | $0.0358700 | $0.0356300 |
| 2024-05-15 | $0.0350800 | $0.0344500 | $0.0384200 | $0.0344500 |
| 2024-05-16 | $0.0344500 | $0.0411100 | $0.0417600 | $0.0293600 |
| 2024-05-17 | $0.0411100 | $0.0348700 | $0.0429100 | $0.0308400 |
| 2024-05-18 | $0.0348700 | $0.0348000 | $0.0401600 | $0.0348000 |
| 2024-05-19 | $0.0348000 | $0.0351200 | $0.0351200 | $0.0344600 |
| 2024-05-20 | $0.0351200 | $0.0357200 | $0.0378600 | $0.0357200 |
| 2024-05-21 | $0.0357200 | $0.0343700 | $0.0357700 | $0.0336700 |
| 2024-05-22 | $0.0343700 | $0.0331800 | $0.0345600 | $0.0324900 |
| 2024-05-23 | $0.0331800 | $0.0332900 | $0.0339700 | $0.0326100 |
| 2024-05-24 | $0.0332900 | $0.0329000 | $0.0342700 | $0.0329000 |
| 2024-05-25 | $0.0329000 | $0.0311800 | $0.0339500 | $0.0291000 |
| 2024-05-26 | $0.0311800 | $0.0321900 | $0.0321900 | $0.0308200 |
| 2024-05-27 | $0.0321900 | $0.0312200 | $0.0326100 | $0.0305300 |
| 2024-05-28 | $0.0312200 | $0.0314300 | $0.0314300 | $0.0307500 |
| 2024-05-29 | $0.0314300 | $0.0310900 | $0.0310900 | $0.0297300 |
| 2024-05-30 | $0.0310900 | $0.0307600 | $0.0314400 | $0.0300700 |
| 2024-05-31 | $0.0307600 | $0.0290200 | $0.0317200 | $0.0290200 |
| 2024-06-01 | $0.0290200 | $0.0298000 | $0.0298000 | $0.0291200 |
| 2024-06-02 | $0.0298000 | $0.0284500 | $0.0311600 | $0.0176100 |
| 2024-06-03 | $0.0284500 | $0.0289000 | $0.0289000 | $0.0282100 |
| 2024-06-04 | $0.0289000 | $0.0289200 | $0.0296300 | $0.0282200 |
| 2024-06-05 | $0.0289200 | $0.0291600 | $0.0298700 | $0.0284500 |
| 2024-06-06 | $0.0291600 | $0.0297200 | $0.0297200 | $0.0290200 |
| 2024-06-07 | $0.0297200 | $0.0242700 | $0.0332800 | $0.0242700 |
| 2024-06-08 | $0.0242700 | $0.0304900 | $0.0304900 | $0.0242600 |
| 2024-06-09 | $0.0304900 | $0.0306400 | $0.0334300 | $0.0257700 |
| 2024-06-10 | $0.0306400 | $0.0298900 | $0.0305800 | $0.0298900 |
| 2024-06-11 | $0.0298900 | $0.0296200 | $0.0323100 | $0.0289500 |
| 2024-06-12 | $0.0296200 | $0.0300300 | $0.0307100 | $0.0286600 |
| 2024-06-13 | $0.0300300 | $0.0287000 | $0.0300300 | $0.0287000 |
| 2024-06-14 | $0.0287000 | $0.0283800 | $0.0290400 | $0.0231000 |
| 2024-06-15 | $0.0283800 | $0.0271400 | $0.0284600 | $0.0225000 |
| 2024-06-16 | $0.0271400 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2024-06-17 | $0.0273200 | $0.0259300 | $0.0292500 | $0.0172900 |
| 2024-06-18 | $0.0259300 | $0.0260600 | $0.0260600 | $0.0254100 |
| 2024-06-19 | $0.0260600 | $0.0259800 | $0.0259800 | $0.0220800 |
| 2024-06-20 | $0.0259800 | $0.0265900 | $0.0278800 | $0.0220500 |
| 2024-06-21 | $0.0265900 | $0.0269300 | $0.0282100 | $0.0256500 |
| 2024-06-22 | $0.0269300 | $0.0263400 | $0.0269900 | $0.0263400 |
| 2024-06-23 | $0.0263400 | $0.0271700 | $0.0271700 | $0.0259000 |
| 2024-06-24 | $0.0271700 | $0.0265200 | $0.0271200 | $0.0217000 |
| 2024-06-25 | $0.0265200 | $0.0265700 | $0.0271900 | $0.0228600 |
| 2024-06-26 | $0.0265700 | $0.0267600 | $0.0267600 | $0.0219000 |
| 2024-06-27 | $0.0267600 | $0.0265000 | $0.0271200 | $0.0221900 |
| 2024-06-28 | $0.0265000 | $0.0265400 | $0.0265400 | $0.0217200 |
| 2024-06-29 | $0.0265400 | $0.0268000 | $0.0268000 | $0.0261900 |
| 2024-06-30 | $0.0268000 | $0.0269500 | $0.0275800 | $0.0269500 |
| 2024-07-01 | $0.0269500 | $0.0263900 | $0.0270200 | $0.0219900 |
| 2024-07-02 | $0.0263900 | $0.0260600 | $0.0266800 | $0.0217200 |
| 2024-07-03 | $0.0260600 | $0.0264700 | $0.0264700 | $0.0216600 |
| 2024-07-04 | $0.0264700 | $0.0262400 | $0.0268100 | $0.0159700 |
| 2024-07-05 | $0.0262400 | $0.0266200 | $0.0271900 | $0.0158600 |
| 2024-07-06 | $0.0266200 | $0.0262200 | $0.0279600 | $0.0221400 |
| 2024-07-07 | $0.0262200 | $0.0262600 | $0.0262600 | $0.0206700 |
| 2024-07-08 | $0.0262600 | $0.0260900 | $0.0272200 | $0.0215500 |
| 2024-07-09 | $0.0260900 | $0.0267000 | $0.0272800 | $0.0267000 |
| 2024-07-10 | $0.0267000 | $0.0259800 | $0.0277100 | $0.0219400 |
| 2024-07-11 | $0.0259800 | $0.0258100 | $0.0263800 | $0.0252300 |
| 2024-07-12 | $0.0258100 | $0.0260600 | $0.0266400 | $0.0260600 |
| 2024-07-13 | $0.0260600 | $0.0260600 | $0.0284300 | $0.0219200 |
| 2024-07-14 | $0.0260600 | $0.0261500 | $0.0291900 | $0.0194600 |
| 2024-07-15 | $0.0261500 | $0.0259100 | $0.0278500 | $0.0259100 |
| 2024-07-16 | $0.0259100 | $0.0260400 | $0.0292900 | $0.0260400 |
| 2024-07-17 | $0.0260400 | $0.0262800 | $0.0262800 | $0.0250000 |
| 2024-07-18 | $0.0262800 | $0.0262300 | $0.0268700 | $0.0255900 |
| 2024-07-19 | $0.0262300 | $0.0260200 | $0.0273500 | $0.0260200 |
| 2024-07-20 | $0.0260200 | $0.0261900 | $0.0261900 | $0.0255200 |
| 2024-07-21 | $0.0261900 | $0.0259100 | $0.0265900 | $0.0252300 |
| 2024-07-22 | $0.0259100 | $0.0256000 | $0.0259100 | $0.0254900 |
| 2024-07-23 | $0.0229700 | $0.0217600 | $0.0230800 | $0.0204400 |
| 2024-07-24 | $0.0217600 | $0.0215700 | $0.0215700 | $0.0209200 |
| 2024-07-25 | $0.0215700 | $0.0217100 | $0.0223700 | $0.0217100 |
| 2024-07-26 | $0.0217100 | $0.0224200 | $0.0326000 | $0.0224200 |
| 2024-07-27 | $0.0224200 | $0.0230900 | $0.0237700 | $0.0224100 |
| 2024-07-28 | $0.0230900 | $0.0232100 | $0.0327600 | $0.0232100 |
| 2024-07-29 | $0.0232100 | $0.0253800 | $0.0273800 | $0.0220400 |
| 2024-07-30 | $0.0253800 | $0.0244900 | $0.0251500 | $0.0244900 |
| 2024-07-31 | $0.0244900 | $0.0232600 | $0.0239100 | $0.0193900 |
| 2024-08-01 | $0.0232600 | $0.0228600 | $0.0241600 | $0.0228600 |
| 2024-08-02 | $0.0228600 | $0.0233400 | $0.0233400 | $0.0215000 |
| 2024-08-03 | $0.0233400 | $0.0230600 | $0.0236600 | $0.0182000 |
| 2024-08-04 | $0.0230600 | $0.0226700 | $0.0238400 | $0.0162800 |
| 2024-08-05 | $0.0226700 | $0.0226900 | $0.0248500 | $0.0189100 |
| 2024-08-06 | $0.0226900 | $0.0224200 | $0.0235400 | $0.0218600 |
| 2024-08-07 | $0.0224200 | $0.0226000 | $0.0226000 | $0.0209500 |
| 2024-08-08 | $0.0226000 | $0.0222200 | $0.0265300 | $0.0216000 |
| 2024-08-09 | $0.0222200 | $0.0219100 | $0.0255600 | $0.0219100 |
| 2024-08-10 | $0.0219100 | $0.0219400 | $0.0256000 | $0.0219400 |
| 2024-08-11 | $0.0219400 | $0.0217300 | $0.0223200 | $0.0164400 |
| 2024-08-12 | $0.0217300 | $0.0219600 | $0.0225600 | $0.0213700 |
| 2024-08-13 | $0.0219600 | $0.0212100 | $0.0224300 | $0.0200000 |
| 2024-08-14 | $0.0212100 | $0.0211300 | $0.0217200 | $0.0205400 |
| 2024-08-15 | $0.0211300 | $0.0212900 | $0.0218700 | $0.0201400 |
| 2024-08-16 | $0.0212900 | $0.0212000 | $0.0217900 | $0.0212000 |
| 2024-08-17 | $0.0212000 | $0.0214200 | $0.0226100 | $0.0208200 |
| 2024-08-18 | $0.0214200 | $0.0204500 | $0.0251300 | $0.0198700 |
| 2024-08-19 | $0.0204500 | $0.0202200 | $0.0214100 | $0.0202200 |
| 2024-08-20 | $0.0202200 | $0.0200700 | $0.0218400 | $0.0194800 |
| 2024-08-21 | $0.0200700 | $0.0201900 | $0.0208000 | $0.0195700 |
| 2024-08-22 | $0.0201900 | $0.0199300 | $0.0199300 | $0.0181200 |
| 2024-08-23 | $0.0199300 | $0.0179400 | $0.0211500 | $0.0128200 |
| 2024-08-24 | $0.0179400 | $0.0186100 | $0.0186100 | $0.0160500 |
| 2024-08-25 | $0.0186100 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2024-08-26 | $0.0186400 | $0.0182300 | $0.0188600 | $0.0182300 |
| 2024-08-27 | $0.0182300 | $0.0231800 | $0.0291300 | $0.0172400 |
| 2024-08-28 | $0.0231800 | $0.0206700 | $0.0289300 | $0.0177100 |
| 2024-08-29 | $0.0206700 | $0.0204500 | $0.0209400 | $0.0202500 |
| 2025-04-23 | $0.0170000 | $0.0160000 | $0.0177800 | $0.0160000 |
| 2025-04-24 | $0.0160000 | $0.0134100 | $0.0160000 | $0.0133200 |
| 2025-04-25 | $0.0134100 | $0.0134900 | $0.0149600 | $0.0134200 |
| 2025-04-26 | $0.0134900 | $0.0169800 | $0.0169800 | $0.0134800 |
| 2025-04-27 | $0.0169800 | $0.0142500 | $0.0169800 | $0.0142500 |
| 2025-04-28 | $0.0021090 | $0.0021050 | $0.0021120 | $0.0021050 |
| 2025-04-30 | $0.0168900 | $0.0169000 | $0.0169000 | $0.0147700 |
| 2025-05-01 | $0.0169000 | $0.0154000 | $0.0169000 | $0.0154000 |
| 2025-05-02 | $0.0154000 | $0.0147700 | $0.0154000 | $0.0147700 |
| 2025-05-03 | $0.0147700 | $0.0148800 | $0.0148800 | $0.0147400 |
| 2025-05-04 | $0.0148800 | $0.0154300 | $0.0154300 | $0.0147600 |
| 2025-05-05 | $0.0021290 | $0.0021310 | $0.0021320 | $0.0021260 |
Description
LATOKEN Crypto ICO Description
LATOKEN is developing a one-stop multi-asset trading platform, which already allows trading of major crypto pairs and perspective ICO tokens. LATOKEN have also tested trades of asset tokens linked to prices of hard assets, like shares of blue chips (e.g. Apple, Amazon, Tesla) and commodities (oil, gold, silver). LATOKEN team is now working on acquiring all necessary licenses for launching a full-scale trading of asset tokens.
Teknoloji
LATOKEN Crypto Technology
Sorry, detailed technology about LATOKEN is not currently available
Özellikler
LATOKEN Crypto Features
Sorry, detailed features about LATOKEN is not currently available
ICO Status
LATOKEN ICO Details
İCO durum
Ongoing
Jeton Kaynağı
1000000000
Başlangıç
2017-09-14
Bitiş
2017-10-10
Yükseltilmiş Fon (BTC)
19,900,000 USD
Yükseltilmiş Fon (USD)
18771278
Başlangıç Fiyatı (USD)
0.001
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
LATOKEN is developing a one-stop multi-asset trading platform, which already allows trading of major crypto pairs and perspective ICO tokens. LATOKEN have also tested trades of asset tokens linked to prices of hard assets, like shares of blue chips (e.g. Apple, Amazon, Tesla) and commodities (oil, gold, silver). LATOKEN team is now working on acquiring all necessary licenses for launching a full-scale trading of asset tokens.
Team:
- Valentin Preobrazhensky: CEO.
- Mike Jones: Advisor.
- Cecilia Mueller Chen: Legal and Compliance Advisor.
- Michael Terpin: Advisor.
- Mitchell Manoff: Advisor for Financial Services.
- Denis Simagin: Managing Director.
- Bradley Rotter: Security Advisor.
- Danila Simonov: CTO.
- Eli Taranto: IR Director.
- Evgeny Malakhov: Head of Trading.
- Roman Zhdanov: Head of product.
- Roman Churilin: Project Manager.
LAToken will be holding its ICO on September 14, 2017. The ICO token supply represents 18% of the total token supply, so there will be a total of 180000000 tokens available, for 0.001 ETHeach at the offering. The ICO is expected to end on September 26, 2017.
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez