LBC Coin Values LBC
市值:
24小时:
Cryptocurrencies: 2698
市场: 22707
市值
24小时
2698
Cryptocurrencies63.57%
Bitcoin 分享LBRY Credits Crypto Coin Rank 340
网站
432,983,815 LBC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LBRY Credits
LBRY Credits valuesUSD 价钱 $ 0.0284
$ 0.0284
LBRY Credits BTC 价钱 0.00000307
0.00000307
LBRY Credits 24小时 $ 336,802
$ 336,802
LBRY Credits 市值 $ 12,280,905
$ 12,280,905
24小时
36 BTC 1 H
-1.71 %
24 H
-4.88 %
7 d
-13.87 %
今天 LBRY Credits 目前以美元计价
0.0284
USD, 如果转换为 Bitcoin 是
0.00000307
BTC. 总计 432,983,815 LBC 目前正在市场上流传。 LBRY Credits 价格目前正在经历变化 -4.88 %, 校验 所有加密货币. 过去24小时 0.003 M US dollars LBRY Credits 已被交易 加密交换. 得到 LBRY Credits's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
LBRY Credits
符号
LBC
算法
BTC 价钱
0.00000307 BTC
BTC 市场
1,328 BTC
BTC 24h Vol
36 BTC
开采的总硬币
432,983,815 LBC
1h
-1.71 %
24h
-4.88 %
7d
-13.87 %
Twitter
网站
Share LBRY Credits Price
LBC 图表
LBRY Credits 价钱 图表
LBC 高/低价格图表
LBRY Credits 价钱 高/低价格图表
历史数据
LBRY Credits Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-12-25 | $0.0102700 | $0.0099290 | $0.0102700 | $0.0099290 |
| 2022-12-26 | $0.0099290 | $0.009811 | $0.0101500 | $0.009811 |
| 2022-12-27 | $0.009811 | $0.0100200 | $0.0100200 | $0.009686 |
| 2022-12-28 | $0.009850 | $0.0117800 | $0.0117800 | $0.009850 |
| 2022-12-29 | $0.0099240 | $0.0101500 | $0.0101500 | $0.0099790 |
| 2022-12-30 | $0.0101500 | $0.0099600 | $0.0101300 | $0.009794 |
| 2022-12-31 | $0.0099600 | $0.0099190 | $0.0099190 | $0.009753 |
| 2023-01-01 | $0.0099190 | $0.0099680 | $0.0099680 | $0.009802 |
| 2023-01-02 | $0.009650 | $0.009860 | $0.009860 | $0.009650 |
| 2023-01-03 | $0.0103400 | $0.0100000 | $0.0103400 | $0.009502 |
| 2023-01-04 | $0.009860 | $0.0112400 | $0.0116900 | $0.009650 |
| 2023-01-05 | $0.0112400 | $0.009610 | $0.0112400 | $0.009610 |
| 2023-01-06 | $0.009610 | $0.009620 | $0.009620 | $0.009610 |
| 2023-01-07 | $0.009829 | $0.009827 | $0.0099960 | $0.009657 |
| 2023-01-08 | $0.009827 | $0.0099270 | $0.0099270 | $0.0099270 |
| 2023-01-09 | $0.009620 | $0.0099200 | $0.0099200 | $0.009620 |
| 2023-01-10 | $0.0099640 | $0.0099710 | $0.0099710 | $0.0099630 |
| 2023-01-31 | $0.0132100 | $0.0239000 | $0.0240000 | $0.0132100 |
| 2023-02-01 | $0.0239000 | $0.0317500 | $0.0333300 | $0.0223900 |
| 2023-02-02 | $0.0232600 | $0.0232600 | $0.0232900 | $0.0232500 |
| 2023-02-03 | $0.0164300 | $0.0332800 | $0.0332800 | $0.0166400 |
| 2023-02-04 | $0.0210000 | $0.0185600 | $0.0317400 | $0.0185600 |
| 2023-02-05 | $0.0185600 | $0.0266600 | $0.0308800 | $0.0185600 |
| 2023-02-06 | $0.0266600 | $0.0279600 | $0.0279600 | $0.0266600 |
| 2023-02-07 | $0.0279600 | $0.0188800 | $0.0279600 | $0.0181200 |
| 2023-02-08 | $0.0188800 | $0.0166000 | $0.0188800 | $0.0166000 |
| 2023-02-09 | $0.0166000 | $0.0158300 | $0.0166000 | $0.0158300 |
| 2023-02-10 | $0.0158300 | $0.0199900 | $0.0199900 | $0.0120500 |
| 2023-02-11 | $0.0145000 | $0.0144900 | $0.0145000 | $0.0144900 |
| 2023-02-28 | $0.0152700 | $0.0145700 | $0.0150400 | $0.0145700 |
| 2023-03-01 | $0.0145700 | $0.0141800 | $0.0151300 | $0.0141800 |
| 2023-03-02 | $0.0141800 | $0.0143200 | $0.0143200 | $0.0138500 |
| 2023-03-03 | $0.0151500 | $0.0138900 | $0.0151500 | $0.0138900 |
| 2023-03-04 | $0.0131900 | $0.0134100 | $0.0140800 | $0.0131900 |
| 2023-03-05 | $0.0134100 | $0.0132400 | $0.0136800 | $0.0132400 |
| 2023-03-06 | $0.0132400 | $0.0132200 | $0.0134500 | $0.0132200 |
| 2023-03-07 | $0.0132200 | $0.0135400 | $0.0144300 | $0.0131000 |
| 2023-03-08 | $0.0138900 | $0.0131500 | $0.0138900 | $0.0131500 |
| 2023-03-09 | $0.0131500 | $0.0130100 | $0.0131500 | $0.0130100 |
| 2023-03-10 | $0.0126300 | $0.0126200 | $0.0126300 | $0.0126100 |
| 2023-03-30 | $0.0144700 | $0.0107200 | $0.0144700 | $0.0107200 |
| 2023-03-31 | $0.0126200 | $0.0125300 | $0.0131000 | $0.0125300 |
| 2023-04-01 | $0.0107200 | $0.0117200 | $0.0117200 | $0.0107200 |
| 2023-04-02 | $0.0117200 | $0.0144300 | $0.0144300 | $0.0117200 |
| 2023-04-03 | $0.0124000 | $0.0125100 | $0.0133500 | $0.0122400 |
| 2023-04-04 | $0.0144300 | $0.0117200 | $0.0144300 | $0.0117200 |
| 2023-04-05 | $0.0132400 | $0.0129600 | $0.0132500 | $0.0129600 |
| 2023-04-06 | $0.0117200 | $0.0139900 | $0.0139900 | $0.0117200 |
| 2023-04-07 | $0.0139900 | $0.0107200 | $0.0139900 | $0.0107200 |
| 2023-04-08 | $0.0131200 | $0.0131400 | $0.0134200 | $0.0128600 |
| 2023-04-09 | $0.0131400 | $0.0130400 | $0.0136000 | $0.0130400 |
| 2023-04-10 | $0.0130400 | $0.0130300 | $0.0130400 | $0.0130200 |
| 2023-04-30 | $0.0125800 | $0.0116900 | $0.0125700 | $0.0116900 |
| 2023-05-01 | $0.0128600 | $0.0128400 | $0.0128600 | $0.0128400 |
| 2023-05-02 | $0.0128400 | $0.0109000 | $0.0128400 | $0.0109000 |
| 2023-05-03 | $0.0114800 | $0.0116200 | $0.0116200 | $0.0113300 |
| 2023-05-04 | $0.0109000 | $0.0110100 | $0.0110100 | $0.009870 |
| 2023-05-05 | $0.0115500 | $0.0115200 | $0.0118200 | $0.0115200 |
| 2023-05-06 | $0.0115200 | $0.0112900 | $0.0112900 | $0.0110000 |
| 2023-05-07 | $0.0112900 | $0.0108600 | $0.0114300 | $0.0108600 |
| 2023-05-08 | $0.0110100 | $0.009200 | $0.0128500 | $0.008600 |
| 2023-05-09 | $0.009200 | $0.008390 | $0.0122400 | $0.006600 |
| 2023-05-10 | $0.0105200 | $0.0107900 | $0.0108000 | $0.0105200 |
| 2023-05-31 | $0.008090 | $0.0122000 | $0.0122000 | $0.008090 |
| 2023-06-01 | $0.0122000 | $0.0110000 | $0.0122000 | $0.0110000 |
| 2023-06-02 | $0.0110000 | $0.009130 | $0.0110000 | $0.009130 |
| 2023-06-03 | $0.0111700 | $0.0111000 | $0.0113700 | $0.0108300 |
| 2023-06-04 | $0.0111000 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-06-05 | $0.0111200 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2023-06-06 | $0.0105500 | $0.0109100 | $0.0111800 | $0.0109100 |
| 2023-06-07 | $0.0109100 | $0.0108000 | $0.0108000 | $0.0105400 |
| 2023-06-08 | $0.0108000 | $0.0108700 | $0.0108700 | $0.0106000 |
| 2023-06-09 | $0.009130 | $0.008130 | $0.009130 | $0.008130 |
| 2023-06-10 | $0.0108600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2023-06-30 | $0.009120 | $0.008110 | $0.0100000 | $0.007200 |
| 2023-07-01 | $0.008110 | $0.0099600 | $0.0099600 | $0.008110 |
| 2023-07-02 | $0.0099600 | $0.0099500 | $0.0099600 | $0.0099500 |
| 2023-07-03 | $0.0099500 | $0.0099500 | $0.0099500 | $0.0099500 |
| 2023-07-04 | $0.0099500 | $0.007520 | $0.0099500 | $0.007520 |
| 2023-07-05 | $0.0101600 | $0.0100700 | $0.0100700 | $0.009761 |
| 2023-07-06 | $0.0100700 | $0.009871 | $0.009871 | $0.009572 |
| 2023-07-07 | $0.009871 | $0.009712 | $0.0100200 | $0.009408 |
| 2023-07-08 | $0.009712 | $0.009391 | $0.009694 | $0.009391 |
| 2023-07-09 | $0.007520 | $0.008680 | $0.0113300 | $0.007520 |
| 2023-07-10 | $0.009655 | $0.009650 | $0.009658 | $0.009650 |
| 2023-07-11 | $0.009010 | $0.0115000 | $0.0122000 | $0.009010 |
| 2023-07-12 | $0.0115000 | $0.008950 | $0.0115000 | $0.008950 |
| 2023-07-13 | $0.008950 | $0.008250 | $0.009500 | $0.008240 |
| 2023-07-14 | $0.008250 | $0.009070 | $0.009800 | $0.008250 |
| 2023-07-15 | $0.009070 | $0.008640 | $0.0114600 | $0.008530 |
| 2023-07-16 | $0.008640 | $0.009020 | $0.009500 | $0.008640 |
| 2023-07-17 | $0.009020 | $0.009070 | $0.009070 | $0.009020 |
| 2023-07-18 | $0.009070 | $0.008810 | $0.009070 | $0.008810 |
| 2023-07-19 | $0.008810 | $0.008810 | $0.008810 | $0.008550 |
| 2023-07-20 | $0.008810 | $0.008800 | $0.009650 | $0.008800 |
| 2023-07-21 | $0.008645 | $0.008674 | $0.008674 | $0.008674 |
| 2023-07-22 | $0.008800 | $0.008540 | $0.008800 | $0.008530 |
| 2023-07-23 | $0.008639 | $0.008725 | $0.008725 | $0.008725 |
| 2023-07-24 | $0.008540 | $0.009040 | $0.0114700 | $0.008540 |
| 2023-07-25 | $0.009040 | $0.009030 | $0.009040 | $0.008540 |
| 2023-07-26 | $0.008476 | $0.008474 | $0.008476 | $0.008473 |
| 2023-07-27 | $0.009030 | $0.008540 | $0.009030 | $0.008540 |
| 2023-07-28 | $0.008765 | $0.008795 | $0.008795 | $0.008795 |
| 2023-07-29 | $0.008540 | $0.008540 | $0.008540 | $0.008540 |
| 2023-07-30 | $0.008540 | $0.008630 | $0.009040 | $0.008540 |
| 2023-07-31 | $0.008492 | $0.009354 | $0.009354 | $0.008477 |
| 2023-08-01 | $0.008630 | $0.009310 | $0.0104700 | $0.008630 |
| 2023-08-02 | $0.009310 | $0.009000 | $0.0099900 | $0.008630 |
| 2023-08-03 | $0.009041 | $0.008753 | $0.009045 | $0.008753 |
| 2023-08-04 | $0.009000 | $0.008540 | $0.009000 | $0.008540 |
| 2023-08-05 | $0.008540 | $0.0104600 | $0.0104700 | $0.007200 |
| 2023-08-06 | $0.0104600 | $0.007490 | $0.0104600 | $0.007330 |
| 2023-08-07 | $0.007490 | $0.007480 | $0.0099500 | $0.007480 |
| 2023-08-08 | $0.007480 | $0.009880 | $0.009890 | $0.007480 |
| 2023-08-09 | $0.009880 | $0.007500 | $0.0100000 | $0.007300 |
| 2023-08-10 | $0.007500 | $0.007500 | $0.0104700 | $0.007500 |
| 2023-08-11 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2023-08-12 | $0.007500 | $0.007600 | $0.0104700 | $0.007500 |
| 2023-08-13 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-08-14 | $0.007600 | $0.008500 | $0.008500 | $0.007600 |
| 2023-08-15 | $0.008500 | $0.007810 | $0.0103200 | $0.007800 |
| 2023-08-16 | $0.007810 | $0.0102300 | $0.0102300 | $0.007810 |
| 2023-08-17 | $0.0102300 | $0.007800 | $0.0102300 | $0.007800 |
| 2023-08-18 | $0.007800 | $0.007220 | $0.007800 | $0.007220 |
| 2023-08-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-08-20 | $0.007220 | $0.009810 | $0.009820 | $0.007220 |
| 2023-08-21 | $0.008643 | $0.008360 | $0.008622 | $0.008360 |
| 2023-08-22 | $0.009810 | $0.007290 | $0.009810 | $0.007290 |
| 2023-08-23 | $0.008333 | $0.008458 | $0.008458 | $0.008458 |
| 2023-08-24 | $0.007290 | $0.009820 | $0.009830 | $0.007290 |
| 2023-08-25 | $0.009820 | $0.007700 | $0.009820 | $0.007700 |
| 2023-08-26 | $0.008597 | $0.008583 | $0.008583 | $0.008583 |
| 2023-08-27 | $0.008583 | $0.008610 | $0.008871 | $0.008610 |
| 2023-08-28 | $0.008610 | $0.008615 | $0.008615 | $0.008615 |
| 2023-08-29 | $0.008615 | $0.008873 | $0.009150 | $0.008873 |
| 2023-08-30 | $0.008873 | $0.009011 | $0.009011 | $0.008738 |
| 2023-08-31 | $0.009011 | $0.009078 | $0.009078 | $0.008559 |
| 2023-09-01 | $0.009078 | $0.009029 | $0.009287 | $0.008771 |
| 2023-09-02 | $0.009029 | $0.009054 | $0.009054 | $0.009054 |
| 2023-09-03 | $0.009054 | $0.009090 | $0.009090 | $0.009090 |
| 2023-09-04 | $0.009090 | $0.009552 | $0.0105800 | $0.009036 |
| 2023-09-05 | $0.009552 | $0.009798 | $0.009798 | $0.009540 |
| 2023-09-06 | $0.009798 | $0.0133900 | $0.0139100 | $0.009786 |
| 2023-09-07 | $0.0133900 | $0.0136600 | $0.0139200 | $0.0131300 |
| 2023-09-08 | $0.0136600 | $0.0126900 | $0.0134700 | $0.0121800 |
| 2023-09-09 | $0.0126900 | $0.0132100 | $0.0132100 | $0.0126900 |
| 2023-09-10 | $0.0132100 | $0.0129200 | $0.0134300 | $0.0129200 |
| 2023-09-11 | $0.0129200 | $0.0135900 | $0.0135900 | $0.0125800 |
| 2023-09-12 | $0.0135900 | $0.0139500 | $0.0139500 | $0.0137000 |
| 2023-09-13 | $0.0139500 | $0.0139000 | $0.0146900 | $0.0120600 |
| 2023-09-14 | $0.0139000 | $0.0140600 | $0.0143300 | $0.0119400 |
| 2023-09-15 | $0.0140600 | $0.0135700 | $0.0141000 | $0.0127700 |
| 2023-09-16 | $0.0135700 | $0.0138200 | $0.0143500 | $0.0135500 |
| 2023-09-17 | $0.0138200 | $0.0140600 | $0.0145900 | $0.0132700 |
| 2023-09-18 | $0.0140600 | $0.0144600 | $0.0147200 | $0.0139200 |
| 2023-09-19 | $0.0144600 | $0.0144300 | $0.0147000 | $0.0141500 |
| 2023-09-20 | $0.0144300 | $0.0146500 | $0.0146500 | $0.0141100 |
| 2023-09-21 | $0.0146500 | $0.0143500 | $0.0143500 | $0.0135500 |
| 2023-09-22 | $0.0143500 | $0.0148900 | $0.0154200 | $0.0138200 |
| 2023-09-23 | $0.0148900 | $0.0151500 | $0.0154200 | $0.0148900 |
| 2023-09-24 | $0.0151500 | $0.0147100 | $0.0152300 | $0.0144400 |
| 2023-09-25 | $0.0147100 | $0.0147300 | $0.0152500 | $0.0144600 |
| 2023-09-26 | $0.0147300 | $0.0144200 | $0.0149400 | $0.0144200 |
| 2023-09-27 | $0.0144200 | $0.0145000 | $0.0145000 | $0.0142300 |
| 2023-09-28 | $0.0145000 | $0.0143200 | $0.0148600 | $0.0143200 |
| 2023-09-29 | $0.0143200 | $0.0139900 | $0.0142600 | $0.0139900 |
| 2023-09-30 | $0.0139900 | $0.0140200 | $0.0142900 | $0.0140200 |
| 2023-10-01 | $0.0140200 | $0.0142800 | $0.0145600 | $0.0142800 |
| 2023-10-02 | $0.0142800 | $0.0137500 | $0.0140300 | $0.0137500 |
| 2023-10-03 | $0.0137500 | $0.0137100 | $0.0137100 | $0.0134400 |
| 2023-10-04 | $0.0137100 | $0.0138900 | $0.0138900 | $0.0136200 |
| 2023-10-05 | $0.0138900 | $0.0137100 | $0.0142600 | $0.0137100 |
| 2023-10-06 | $0.0137100 | $0.0136900 | $0.0139700 | $0.0136900 |
| 2023-10-07 | $0.0136900 | $0.0134300 | $0.0137100 | $0.0134300 |
| 2023-10-08 | $0.0134300 | $0.0134100 | $0.0134100 | $0.0131300 |
| 2023-10-09 | $0.0134100 | $0.0132500 | $0.0132500 | $0.0129700 |
| 2023-10-10 | $0.0132500 | $0.0131500 | $0.0131500 | $0.0128800 |
| 2023-10-11 | $0.0131500 | $0.0126300 | $0.0129000 | $0.0126300 |
| 2023-10-12 | $0.0126300 | $0.0123100 | $0.0125800 | $0.0120400 |
| 2023-10-13 | $0.0123100 | $0.0112800 | $0.0123600 | $0.0110100 |
| 2023-10-14 | $0.0112800 | $0.0110100 | $0.0112800 | $0.0110100 |
| 2023-10-15 | $0.0110100 | $0.0108700 | $0.0111400 | $0.0108700 |
| 2023-10-16 | $0.0108700 | $0.0114100 | $0.0114100 | $0.0111200 |
| 2023-10-17 | $0.0114100 | $0.0113600 | $0.0116500 | $0.0110800 |
| 2023-10-18 | $0.0113600 | $0.0116100 | $0.0121800 | $0.0113300 |
| 2023-10-19 | $0.0116100 | $0.009195 | $0.0117800 | $0.008907 |
| 2023-10-20 | $0.009195 | $0.006234 | $0.009499 | $0.006234 |
| 2023-10-21 | $0.006234 | $0.005985 | $0.007182 | $0.005386 |
| 2023-10-22 | $0.005985 | $0.005100 | $0.006000 | $0.0045000 |
| 2023-10-23 | $0.005100 | $0.005955 | $0.005955 | $0.0049630 |
| 2023-10-24 | $0.005955 | $0.005089 | $0.006445 | $0.0047490 |
| 2023-10-25 | $0.005089 | $0.005176 | $0.005521 | $0.0048300 |
| 2023-10-26 | $0.005176 | $0.005124 | $0.006148 | $0.0047820 |
| 2023-10-27 | $0.005124 | $0.005764 | $0.005764 | $0.005086 |
| 2023-10-28 | $0.005764 | $0.005454 | $0.006136 | $0.005114 |
| 2023-10-29 | $0.005454 | $0.005180 | $0.005526 | $0.005180 |
| 2023-10-30 | $0.005180 | $0.005174 | $0.005174 | $0.005174 |
| 2023-10-31 | $0.005174 | $0.005199 | $0.005199 | $0.005199 |
| 2023-11-01 | $0.005199 | $0.0049620 | $0.005316 | $0.0049620 |
| 2023-11-02 | $0.0049620 | $0.0048930 | $0.005242 | $0.0045430 |
| 2023-11-03 | $0.0048930 | $0.005904 | $0.005904 | $0.0048630 |
| 2023-11-04 | $0.005904 | $0.0049120 | $0.006315 | $0.0049120 |
| 2023-11-05 | $0.0049120 | $0.005256 | $0.005606 | $0.0049060 |
| 2023-11-06 | $0.005256 | $0.0049080 | $0.005609 | $0.0045570 |
| 2023-11-07 | $0.0049080 | $0.0046050 | $0.0049590 | $0.0046050 |
| 2023-11-08 | $0.0046050 | $0.0046330 | $0.0049890 | $0.0046330 |
| 2023-11-09 | $0.0046330 | $0.0047720 | $0.005139 | $0.0044040 |
| 2023-11-10 | $0.0047720 | $0.0048520 | $0.005225 | $0.0044790 |
| 2023-11-11 | $0.0048520 | $0.0048280 | $0.005200 | $0.0044570 |
| 2023-11-12 | $0.0048280 | $0.0048200 | $0.005191 | $0.0048200 |
| 2023-11-13 | $0.0048200 | $0.0047430 | $0.0047430 | $0.0043780 |
| 2023-11-14 | $0.0047430 | $0.0046220 | $0.0046220 | $0.0042660 |
| 2023-11-15 | $0.0046220 | $0.0045460 | $0.0049250 | $0.0045460 |
| 2023-11-16 | $0.0045460 | $0.0039780 | $0.0047010 | $0.0032550 |
| 2023-11-17 | $0.0039780 | $0.0036630 | $0.0040290 | $0.0032960 |
| 2023-11-18 | $0.0036630 | $0.0032930 | $0.0036590 | $0.0029270 |
| 2023-11-19 | $0.0032930 | $0.0037390 | $0.0037390 | $0.0033650 |
| 2023-11-20 | $0.0037390 | $0.0037480 | $0.0041220 | $0.0033730 |
| 2023-11-21 | $0.0037480 | $0.0032180 | $0.0035760 | $0.0028610 |
| 2023-11-22 | $0.0032180 | $0.0029940 | $0.0033680 | $0.0029940 |
| 2023-11-23 | $0.0029940 | $0.0026110 | $0.0029840 | $0.0026110 |
| 2023-11-24 | $0.0026110 | $0.0022640 | $0.0026420 | $0.0022640 |
| 2023-11-25 | $0.0022640 | $0.0026460 | $0.0026460 | $0.0022680 |
| 2023-11-26 | $0.0026460 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2023-11-27 | $0.0026220 | $0.0022350 | $0.0026070 | $0.0022350 |
| 2023-11-28 | $0.0022350 | $0.0022700 | $0.0022700 | $0.0018920 |
| 2023-11-29 | $0.0022700 | $0.0018930 | $0.0022720 | $0.0018930 |
| 2023-11-30 | $0.0018930 | $0.0018860 | $0.0022640 | $0.0018860 |
| 2023-12-01 | $0.0018860 | $0.0023220 | $0.0023220 | $0.0019350 |
| 2023-12-02 | $0.0023220 | $0.0019730 | $0.0023680 | $0.0019730 |
| 2023-12-03 | $0.0019730 | $0.0023990 | $0.0023990 | $0.0019990 |
| 2023-12-04 | $0.0023990 | $0.0029390 | $0.0033590 | $0.0020990 |
| 2023-12-05 | $0.0029390 | $0.0030860 | $0.0035270 | $0.0030860 |
| 2023-12-06 | $0.0030860 | $0.0035020 | $0.0039390 | $0.0030640 |
| 2023-12-07 | $0.0035020 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2023-12-08 | $0.0034630 | $0.0030930 | $0.0035350 | $0.0030930 |
| 2023-12-09 | $0.0030930 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2023-12-10 | $0.0030610 | $0.0035030 | $0.0035030 | $0.0030650 |
| 2023-12-11 | $0.0035030 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2023-12-12 | $0.0032990 | $0.0037330 | $0.0037330 | $0.0033180 |
| 2023-12-13 | $0.0037330 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2023-12-14 | $0.0038600 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2023-12-15 | $0.0038730 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2023-12-16 | $0.0037750 | $0.0042240 | $0.0042240 | $0.0038020 |
| 2023-12-17 | $0.0042240 | $0.0037210 | $0.0041350 | $0.0037210 |
| 2023-12-18 | $0.0037210 | $0.005545 | $0.005545 | $0.0038390 |
| 2023-12-19 | $0.005545 | $0.005072 | $0.005495 | $0.0046490 |
| 2023-12-20 | $0.005072 | $0.0048040 | $0.005240 | $0.0048040 |
| 2023-12-21 | $0.0048040 | $0.005265 | $0.005265 | $0.0048260 |
| 2023-12-22 | $0.005265 | $0.0048410 | $0.005281 | $0.0048410 |
| 2023-12-23 | $0.0048410 | $0.0048110 | $0.0048110 | $0.0043730 |
| 2023-12-24 | $0.0048110 | $0.0047330 | $0.0047330 | $0.0043020 |
| 2023-12-25 | $0.0047330 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2023-12-26 | $0.0047950 | $0.0038270 | $0.0046770 | $0.0038270 |
| 2023-12-27 | $0.0038270 | $0.0043470 | $0.0043470 | $0.0039120 |
| 2023-12-28 | $0.0043470 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2023-12-29 | $0.0042590 | $0.005049 | $0.005049 | $0.0042070 |
| 2023-12-30 | $0.005049 | $0.0046360 | $0.005058 | $0.0046360 |
| 2023-12-31 | $0.0046360 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2024-01-01 | $0.0046510 | $0.0048620 | $0.0048620 | $0.0044200 |
| 2024-01-02 | $0.0048620 | $0.0049470 | $0.0049470 | $0.0044970 |
| 2024-01-03 | $0.0049470 | $0.0042850 | $0.0047140 | $0.0042850 |
| 2024-01-04 | $0.0042850 | $0.0044190 | $0.0048610 | $0.0044190 |
| 2024-01-05 | $0.0044190 | $0.0045890 | $0.0045990 | $0.0044190 |
| 2024-01-06 | $0.0048600 | $0.005718 | $0.006158 | $0.0048390 |
| 2024-01-07 | $0.005718 | $0.005274 | $0.006153 | $0.005274 |
| 2024-01-08 | $0.005274 | $0.005169 | $0.006108 | $0.005169 |
| 2024-01-09 | $0.005169 | $0.005074 | $0.005535 | $0.005074 |
| 2024-01-10 | $0.005074 | $0.0046670 | $0.005133 | $0.0046670 |
| 2024-01-11 | $0.0046670 | $0.005099 | $0.005099 | $0.0046350 |
| 2024-01-12 | $0.005099 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2024-01-13 | $0.0047050 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2024-01-14 | $0.0047120 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2024-01-15 | $0.0045870 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2024-01-16 | $0.0046740 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2024-01-17 | $0.0047440 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2024-01-18 | $0.0047010 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2024-01-19 | $0.0045420 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2024-01-20 | $0.0045790 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2024-01-21 | $0.0045840 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2024-01-22 | $0.0045730 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2024-01-23 | $0.0043480 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2024-01-24 | $0.0043860 | $0.0048090 | $0.0048090 | $0.0044090 |
| 2024-01-25 | $0.0048090 | $0.0047930 | $0.0047930 | $0.0043940 |
| 2024-01-26 | $0.0047930 | $0.0046000 | $0.005018 | $0.0046000 |
| 2024-01-27 | $0.0046000 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2024-01-28 | $0.0046340 | $0.0046230 | $0.0046230 | $0.0042030 |
| 2024-01-29 | $0.0046230 | $0.0043300 | $0.0047630 | $0.0043300 |
| 2024-01-30 | $0.0043300 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2024-01-31 | $0.0042940 | $0.0042560 | $0.0042560 | $0.0038300 |
| 2024-02-01 | $0.0042560 | $0.0038770 | $0.0043070 | $0.0038770 |
| 2024-02-02 | $0.0038770 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2024-02-03 | $0.0038860 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2024-02-04 | $0.0038700 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2024-02-05 | $0.0038310 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2024-02-06 | $0.0038400 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2024-02-07 | $0.0038780 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2024-02-08 | $0.0039910 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2024-02-09 | $0.0040770 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2024-02-10 | $0.0042440 | $0.0038210 | $0.0042990 | $0.0038210 |
| 2024-02-11 | $0.0038210 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2024-02-12 | $0.0038650 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2024-02-13 | $0.0038580 | $0.0036680 | $0.0040630 | $0.0036450 |
| 2024-02-14 | $0.0034810 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2024-02-15 | $0.0036290 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2024-02-16 | $0.0036350 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2024-02-17 | $0.0036510 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2024-02-18 | $0.0036170 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2024-02-19 | $0.0036500 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2024-02-20 | $0.0036250 | $0.0036590 | $0.0041820 | $0.0036590 |
| 2024-02-21 | $0.0036590 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2024-02-22 | $0.0036300 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2024-02-23 | $0.0035880 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2024-02-24 | $0.0035520 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2024-02-25 | $0.0036100 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2024-02-26 | $0.0036210 | $0.0043610 | $0.0043610 | $0.0038160 |
| 2024-02-27 | $0.0043610 | $0.0045660 | $0.005136 | $0.0045660 |
| 2024-02-28 | $0.0045660 | $0.0043750 | $0.005001 | $0.0043750 |
| 2024-02-29 | $0.0043750 | $0.0048940 | $0.0048940 | $0.0042830 |
| 2024-03-01 | $0.0048940 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2024-03-02 | $0.0049940 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2024-03-03 | $0.0049630 | $0.005052 | $0.005052 | $0.005052 |
| 2024-03-04 | $0.005052 | $0.005467 | $0.005467 | $0.005467 |
| 2024-03-05 | $0.005467 | $0.005104 | $0.005104 | $0.005104 |
| 2024-03-06 | $0.005104 | $0.005289 | $0.005289 | $0.005289 |
| 2024-03-07 | $0.005289 | $0.0046850 | $0.005354 | $0.0046850 |
| 2024-03-08 | $0.0046850 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2024-03-09 | $0.0047790 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2024-03-10 | $0.0047910 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2024-03-11 | $0.0048320 | $0.0043260 | $0.005047 | $0.0043260 |
| 2024-03-12 | $0.0043260 | $0.005001 | $0.005001 | $0.0042870 |
| 2024-03-13 | $0.005001 | $0.005118 | $0.005118 | $0.005118 |
| 2024-03-14 | $0.005118 | $0.005709 | $0.005709 | $0.0049960 |
| 2024-03-15 | $0.005709 | $0.0048650 | $0.005560 | $0.0048650 |
| 2024-03-16 | $0.0048650 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2024-03-17 | $0.0045680 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2024-03-18 | $0.0047860 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-03-19 | $0.0047330 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2024-03-20 | $0.0043350 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2024-03-21 | $0.0047500 | $0.005239 | $0.005239 | $0.0045850 |
| 2024-03-22 | $0.005239 | $0.005105 | $0.005744 | $0.005105 |
| 2024-03-23 | $0.005105 | $0.006400 | $0.006400 | $0.005120 |
| 2024-03-24 | $0.006400 | $0.006721 | $0.007393 | $0.006721 |
| 2024-03-25 | $0.006721 | $0.006989 | $0.008387 | $0.006989 |
| 2024-03-26 | $0.006989 | $0.006299 | $0.006999 | $0.006299 |
| 2024-03-27 | $0.006299 | $0.006943 | $0.006943 | $0.006249 |
| 2024-03-28 | $0.006943 | $0.007079 | $0.007079 | $0.006371 |
| 2024-03-29 | $0.007079 | $0.007689 | $0.007689 | $0.006990 |
| 2024-03-30 | $0.007689 | $0.006963 | $0.007659 | $0.006963 |
| 2024-03-31 | $0.006963 | $0.007131 | $0.007131 | $0.007131 |
| 2024-04-01 | $0.007131 | $0.006272 | $0.006969 | $0.006272 |
| 2024-04-02 | $0.006272 | $0.005892 | $0.005892 | $0.005892 |
| 2024-04-03 | $0.005892 | $0.005939 | $0.005939 | $0.005939 |
| 2024-04-04 | $0.005939 | $0.006167 | $0.006167 | $0.006167 |
| 2024-04-05 | $0.006167 | $0.006107 | $0.006107 | $0.006107 |
| 2024-04-06 | $0.006107 | $0.006202 | $0.006202 | $0.006202 |
| 2024-04-07 | $0.006202 | $0.005549 | $0.006242 | $0.005549 |
| 2024-04-08 | $0.005549 | $0.005730 | $0.005730 | $0.005730 |
| 2024-04-09 | $0.005730 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-10 | $0.005530 | $0.0042380 | $0.005650 | $0.0035310 |
| 2024-04-11 | $0.0042380 | $0.0028010 | $0.0042020 | $0.0028010 |
| 2024-04-12 | $0.0028010 | $0.0026860 | $0.0033580 | $0.0026860 |
| 2024-04-13 | $0.0026860 | $0.0032010 | $0.0032010 | $0.0025610 |
| 2024-04-14 | $0.0032010 | $0.0032880 | $0.0032880 | $0.0026310 |
| 2024-04-15 | $0.0032880 | $0.0031720 | $0.0038070 | $0.0031720 |
| 2024-04-16 | $0.0031720 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2024-04-17 | $0.0031910 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2024-04-18 | $0.0030640 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2024-04-19 | $0.0031760 | $0.0031920 | $0.0038310 | $0.0025540 |
| 2024-04-20 | $0.0031920 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2024-04-21 | $0.0032490 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2024-04-22 | $0.0032480 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2024-04-23 | $0.0033430 | $0.0033210 | $0.0033210 | $0.0026570 |
| 2024-04-24 | $0.0033210 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2024-04-25 | $0.0032130 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2024-04-26 | $0.0032240 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2024-04-27 | $0.0031880 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2024-04-28 | $0.0031720 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2024-04-29 | $0.0031560 | $0.0038310 | $0.0038310 | $0.0031920 |
| 2024-04-30 | $0.0038310 | $0.0030320 | $0.0036380 | $0.0030320 |
| 2024-05-01 | $0.0030320 | $0.0029140 | $0.0034970 | $0.0029140 |
| 2024-05-02 | $0.0029140 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2024-05-03 | $0.0029540 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2024-05-04 | $0.0031460 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2024-05-05 | $0.0031950 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2024-05-06 | $0.0032020 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2024-05-07 | $0.0031580 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2024-05-08 | $0.0031160 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2024-05-09 | $0.0030590 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2024-05-10 | $0.0031540 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2024-05-11 | $0.0030400 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2024-05-12 | $0.0030410 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2024-05-13 | $0.0030730 | $0.0037760 | $0.0044050 | $0.0031470 |
| 2024-05-14 | $0.0037760 | $0.0036490 | $0.0037760 | $0.0036470 |
| 2024-05-15 | $0.0030770 | $0.0033120 | $0.0039750 | $0.0033120 |
| 2024-05-16 | $0.0033120 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2024-05-17 | $0.0032630 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2024-05-18 | $0.0033530 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2024-05-19 | $0.0033460 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2024-05-20 | $0.0033130 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2024-05-21 | $0.0035720 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2024-05-22 | $0.0035070 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2024-05-23 | $0.0034560 | $0.0040770 | $0.0040770 | $0.0033970 |
| 2024-05-24 | $0.0040770 | $0.0034270 | $0.0041130 | $0.0034270 |
| 2024-05-25 | $0.0034270 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2024-05-26 | $0.0034640 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2024-05-27 | $0.0034240 | $0.0034690 | $0.0034690 | $0.0027750 |
| 2024-05-28 | $0.0034690 | $0.0027330 | $0.0034170 | $0.0027330 |
| 2024-05-29 | $0.0027330 | $0.0033790 | $0.0033790 | $0.0027030 |
| 2024-05-30 | $0.0033790 | $0.0027340 | $0.0034170 | $0.0027340 |
| 2024-05-31 | $0.0027340 | $0.0033740 | $0.0033740 | $0.0026990 |
| 2024-06-01 | $0.0033740 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2024-06-02 | $0.0033860 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2024-06-03 | $0.0033870 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2024-06-04 | $0.0034400 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2024-06-05 | $0.0035270 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2024-06-06 | $0.0035560 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2024-06-07 | $0.0035390 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2024-06-08 | $0.0034670 | $0.0027720 | $0.0034650 | $0.0027720 |
| 2024-06-09 | $0.0027720 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2024-06-10 | $0.0027860 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2024-06-11 | $0.0027800 | $0.0033660 | $0.0033660 | $0.0026930 |
| 2024-06-12 | $0.0033660 | $0.0034120 | $0.0040950 | $0.0034120 |
| 2024-06-13 | $0.0034120 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2024-06-14 | $0.0033370 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2024-06-15 | $0.0033000 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2024-06-16 | $0.0033090 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2024-06-17 | $0.0033320 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2024-06-18 | $0.0033240 | $0.0026060 | $0.0032580 | $0.0026060 |
| 2024-06-19 | $0.0026060 | $0.0025980 | $0.0032480 | $0.0025980 |
| 2024-06-20 | $0.0025980 | $0.0032420 | $0.0032420 | $0.0025940 |
| 2024-06-21 | $0.0032420 | $0.0032060 | $0.0032060 | $0.0025650 |
| 2024-06-22 | $0.0032060 | $0.0025700 | $0.0032130 | $0.0025700 |
| 2024-06-23 | $0.0025700 | $0.0025270 | $0.0031590 | $0.0025270 |
| 2024-06-24 | $0.0025270 | $0.0030140 | $0.0030140 | $0.0024110 |
| 2024-06-25 | $0.0030140 | $0.0024720 | $0.0030900 | $0.0024720 |
| 2024-06-26 | $0.0024720 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2024-06-27 | $0.0024330 | $0.0030820 | $0.0030820 | $0.0024650 |
| 2024-06-28 | $0.0030820 | $0.0024130 | $0.0030160 | $0.0024130 |
| 2024-06-29 | $0.0024130 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2024-06-30 | $0.0024360 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2024-07-01 | $0.0025070 | $0.0031420 | $0.0031420 | $0.0025140 |
| 2024-07-02 | $0.0031420 | $0.0031020 | $0.0031020 | $0.0024820 |
| 2024-07-03 | $0.0031020 | $0.0030080 | $0.0030080 | $0.0024060 |
| 2024-07-04 | $0.0030080 | $0.0028520 | $0.0028520 | $0.0022820 |
| 2024-07-05 | $0.0028520 | $0.0022660 | $0.0028320 | $0.0022660 |
| 2024-07-06 | $0.0022660 | $0.0023300 | $0.0029130 | $0.0023300 |
| 2024-07-07 | $0.0023300 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2024-07-08 | $0.0022350 | $0.0022680 | $0.0028350 | $0.0022680 |
| 2024-07-09 | $0.0022680 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2024-07-10 | $0.0023220 | $0.0023090 | $0.0028860 | $0.0023090 |
| 2024-07-11 | $0.0023090 | $0.0022940 | $0.0028670 | $0.0022940 |
| 2024-07-12 | $0.0022940 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2024-07-13 | $0.0023170 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2024-07-14 | $0.0023690 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2024-07-15 | $0.0024330 | $0.0019430 | $0.0025910 | $0.0019430 |
| 2024-07-16 | $0.0019430 | $0.0026040 | $0.0026040 | $0.0019530 |
| 2024-07-17 | $0.0026040 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-07-18 | $0.0025640 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2024-07-19 | $0.0025590 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2024-07-20 | $0.0026680 | $0.0033580 | $0.0033580 | $0.0026870 |
| 2024-07-21 | $0.0033580 | $0.0034090 | $0.0034090 | $0.0027270 |
| 2024-07-22 | $0.0034090 | $0.0031630 | $0.0034090 | $0.0031520 |
| 2024-07-23 | $0.0027030 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2024-07-24 | $0.0026380 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2024-07-25 | $0.0026150 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2024-07-26 | $0.0026320 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2024-07-27 | $0.0027170 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2024-07-28 | $0.0027120 | $0.0026800 | $0.0027350 | $0.0026740 |
| 2024-07-29 | $0.0026800 | $0.0029440 | $0.0031950 | $0.0026390 |
| 2024-07-30 | $0.0026710 | $0.0033090 | $0.0033090 | $0.0026470 |
| 2024-07-31 | $0.0033090 | $0.0032310 | $0.0032310 | $0.0025850 |
| 2024-08-01 | $0.0029910 | $0.0026460 | $0.0029940 | $0.0025690 |
| 2024-08-02 | $0.0026120 | $0.0024570 | $0.0024570 | $0.0018430 |
| 2024-08-03 | $0.0024570 | $0.0018200 | $0.0024270 | $0.0018200 |
| 2024-08-04 | $0.0018200 | $0.0017440 | $0.0023250 | $0.0017440 |
| 2024-08-05 | $0.0017440 | $0.0010810 | $0.0016210 | $0.0010810 |
| 2024-08-06 | $0.0010810 | $0.0011210 | $0.0016820 | $0.0011210 |
| 2024-08-07 | $0.0011210 | $0.0016540 | $0.0022050 | $0.0011030 |
| 2024-08-08 | $0.0016540 | $0.0012340 | $0.0018510 | $0.0012340 |
| 2024-08-09 | $0.0012340 | $0.0018260 | $0.0018260 | $0.0012170 |
| 2024-08-10 | $0.0018260 | $0.0012190 | $0.0018280 | $0.0012190 |
| 2024-08-11 | $0.0012190 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-12 | $0.0011740 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2024-08-13 | $0.0011870 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2024-08-14 | $0.0012120 | $0.0017610 | $0.0017610 | $0.0011740 |
| 2024-08-15 | $0.0017610 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2024-08-16 | $0.0017270 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2024-08-17 | $0.0017670 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2024-08-18 | $0.0017850 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2024-08-19 | $0.0017530 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2024-08-20 | $0.0017840 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2024-08-21 | $0.0017710 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2024-08-22 | $0.0018350 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2024-08-23 | $0.0018120 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2024-08-24 | $0.0019230 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2024-08-25 | $0.0019250 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2024-08-26 | $0.0019280 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2024-08-27 | $0.0018860 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2024-08-28 | $0.0017830 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2024-08-29 | $0.0017710 | $0.0019150 | $0.0019160 | $0.0017710 |
| 2025-04-23 | $0.0013060 | $0.0015020 | $0.0015020 | $0.0013060 |
| 2025-04-24 | $0.0015020 | $0.0015280 | $0.0015280 | $0.0015010 |
| 2025-04-25 | $0.0015280 | $0.0015080 | $0.0015720 | $0.0015030 |
| 2025-04-26 | $0.0015080 | $0.0015330 | $0.0015700 | $0.0015060 |
| 2025-04-27 | $0.0015330 | $0.0015410 | $0.0015820 | $0.0015250 |
| 2025-04-28 | $0.0018730 | $0.0018730 | $0.0018740 | $0.0018720 |
| 2025-04-30 | $0.0014880 | $0.0014420 | $0.0014910 | $0.0014090 |
| 2025-05-01 | $0.0014420 | $0.0014710 | $0.0015940 | $0.0014420 |
| 2025-05-02 | $0.0014710 | $0.0013740 | $0.0014710 | $0.0013520 |
| 2025-05-03 | $0.0013740 | $0.0014540 | $0.0015960 | $0.0013290 |
| 2025-05-04 | $0.0014540 | $0.0014450 | $0.0014560 | $0.0014050 |
| 2025-05-05 | $0.0018860 | $0.0018860 | $0.0018870 | $0.0018850 |
Description
LBRY Credits Crypto ICO Description
Lbry is a content sharing platform where users can define the terms and fees on which they wish to share their content, using Blockchain technology and Bittorrent protocol. LBC is a proof of work currency and can be mined using a GPU.
技术
LBRY Credits Crypto Technology
Sorry, detailed technology about LBRY Credits is not currently available
特征
LBRY Credits Crypto Features
Sorry, detailed features about LBRY Credits is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约