LCX Coin Values LCX
시가 총액:
24시간 볼륨:
암호화폐: 2698
시장: 22707
시가 총액
24시간 볼륨
2698
암호화폐63.57%
Bitcoin 공유LCX Crypto Coin Rank 484
웹사이트
532,338,866 LCX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LCX
LCX valuesUSD 가격 $ 0.0119
$ 0.0119
LCX BTC 가격 0.00000129
0.00000129
LCX 24시간 볼륨 $ 501,797
$ 501,797
LCX 시가 총액 $ 6,342,215
$ 6,342,215
24시간 볼륨
54 BTC 1 H
-1.48 %
24 H
-6.22 %
7 d
21.22 %
LCX 차트
LCX 가격 차트
LCX 최고/최저 시세차트
LCX 가격 최고/최저 시세차트
과거 데이터
LCX Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-12-25 | $0.0332100 | $0.0338000 | $0.0352000 | $0.0320000 |
| 2022-12-26 | $0.0338000 | $0.0324000 | $0.0340000 | $0.0319000 |
| 2022-12-27 | $0.0324000 | $0.0318000 | $0.0336000 | $0.0299100 |
| 2022-12-28 | $0.0318000 | $0.0316000 | $0.0332900 | $0.0301100 |
| 2022-12-29 | $0.0316000 | $0.0310000 | $0.0329000 | $0.0310000 |
| 2022-12-30 | $0.0310000 | $0.0322800 | $0.0338600 | $0.0307700 |
| 2022-12-31 | $0.0322800 | $0.0314000 | $0.0324000 | $0.0307000 |
| 2023-01-01 | $0.0314000 | $0.0324000 | $0.0324400 | $0.0303000 |
| 2023-01-02 | $0.0324000 | $0.0330000 | $0.0348800 | $0.0320300 |
| 2023-01-03 | $0.0330000 | $0.0334000 | $0.0344900 | $0.0318000 |
| 2023-01-04 | $0.0334000 | $0.0355000 | $0.0375000 | $0.0332000 |
| 2023-01-05 | $0.0355000 | $0.0397000 | $0.0441000 | $0.0352000 |
| 2023-01-06 | $0.0397000 | $0.0517 | $0.0552 | $0.0394100 |
| 2023-01-07 | $0.0517 | $0.0470000 | $0.0537 | $0.0450200 |
| 2023-01-08 | $0.0470000 | $0.0539 | $0.0539 | $0.0464000 |
| 2023-01-09 | $0.0539 | $0.0507 | $0.0549 | $0.0498300 |
| 2023-01-10 | $0.0507 | $0.0508 | $0.0508 | $0.0507 |
| 2023-01-31 | $0.1250000 | $0.1185000 | $0.1270000 | $0.1161000 |
| 2023-02-01 | $0.1185000 | $0.1284000 | $0.1329000 | $0.1061000 |
| 2023-02-02 | $0.1284000 | $0.1280000 | $0.1284000 | $0.1267000 |
| 2023-02-03 | $0.1260000 | $0.1243000 | $0.1301000 | $0.1206000 |
| 2023-02-04 | $0.1243000 | $0.1237000 | $0.1299000 | $0.1230000 |
| 2023-02-05 | $0.1237000 | $0.1190000 | $0.1275000 | $0.1136000 |
| 2023-02-06 | $0.1190000 | $0.1128000 | $0.1228000 | $0.1122000 |
| 2023-02-07 | $0.1128000 | $0.1144000 | $0.1177000 | $0.1087000 |
| 2023-02-08 | $0.1144000 | $0.1112000 | $0.1227000 | $0.1074000 |
| 2023-02-09 | $0.1112000 | $0.1011000 | $0.1136000 | $0.0952 |
| 2023-02-10 | $0.1011000 | $0.1025000 | $0.1048000 | $0.0954 |
| 2023-02-11 | $0.1025000 | $0.1023000 | $0.1025000 | $0.1017000 |
| 2023-02-28 | $0.1058000 | $0.1023000 | $0.1069000 | $0.1005000 |
| 2023-03-01 | $0.1023000 | $0.1010000 | $0.1081000 | $0.0972 |
| 2023-03-02 | $0.1010000 | $0.1019000 | $0.1053000 | $0.0990800 |
| 2023-03-03 | $0.1019000 | $0.1055000 | $0.1055000 | $0.0958 |
| 2023-03-04 | $0.1055000 | $0.1042000 | $0.1081000 | $0.1031000 |
| 2023-03-05 | $0.1042000 | $0.1023000 | $0.1068000 | $0.1020000 |
| 2023-03-06 | $0.1023000 | $0.1047000 | $0.1061000 | $0.1009000 |
| 2023-03-07 | $0.1047000 | $0.0995500 | $0.1064000 | $0.0980 |
| 2023-03-08 | $0.0995500 | $0.0904 | $0.1007000 | $0.0894 |
| 2023-03-09 | $0.0904 | $0.0857 | $0.0964 | $0.0825 |
| 2023-03-10 | $0.0857 | $0.0862 | $0.0862 | $0.0857 |
| 2023-03-30 | $0.0797 | $0.0773 | $0.0803 | $0.0746 |
| 2023-03-31 | $0.0773 | $0.0789 | $0.0791 | $0.0731 |
| 2023-04-01 | $0.0789 | $0.0781 | $0.0809 | $0.0764 |
| 2023-04-02 | $0.0781 | $0.0749 | $0.0810 | $0.0737 |
| 2023-04-03 | $0.0749 | $0.0767 | $0.0822 | $0.0723 |
| 2023-04-04 | $0.0767 | $0.0744 | $0.0768 | $0.0722 |
| 2023-04-05 | $0.0744 | $0.0732 | $0.0783 | $0.0720 |
| 2023-04-06 | $0.0732 | $0.0748 | $0.0752 | $0.0729 |
| 2023-04-07 | $0.0748 | $0.0745 | $0.0762 | $0.0725 |
| 2023-04-08 | $0.0745 | $0.0711 | $0.0750 | $0.0692 |
| 2023-04-09 | $0.0711 | $0.0722 | $0.0722 | $0.0690 |
| 2023-04-10 | $0.0722 | $0.0722 | $0.0722 | $0.0722 |
| 2023-04-30 | $0.0585 | $0.0601 | $0.0601 | $0.0549 |
| 2023-05-01 | $0.0601 | $0.0577 | $0.0603 | $0.0551 |
| 2023-05-02 | $0.0577 | $0.0580 | $0.0589 | $0.0547 |
| 2023-05-03 | $0.0580 | $0.0588 | $0.0612 | $0.0564 |
| 2023-05-04 | $0.0588 | $0.0580 | $0.0603 | $0.0561 |
| 2023-05-05 | $0.0580 | $0.0586 | $0.0596 | $0.0576 |
| 2023-05-06 | $0.0586 | $0.0639 | $0.0648 | $0.0563 |
| 2023-05-07 | $0.0639 | $0.0580 | $0.0680 | $0.0578 |
| 2023-05-08 | $0.0580 | $0.0557 | $0.0605 | $0.0553 |
| 2023-05-09 | $0.0557 | $0.0531 | $0.0561 | $0.0507 |
| 2023-05-10 | $0.0531 | $0.0532 | $0.0532 | $0.0531 |
| 2023-05-31 | $0.0519 | $0.0572 | $0.0585 | $0.0519 |
| 2023-06-01 | $0.0572 | $0.0545 | $0.0578 | $0.0540 |
| 2023-06-02 | $0.0545 | $0.0569 | $0.0570 | $0.0533 |
| 2023-06-03 | $0.0569 | $0.0554 | $0.0575 | $0.0532 |
| 2023-06-04 | $0.0554 | $0.0557 | $0.0570 | $0.0528 |
| 2023-06-05 | $0.0557 | $0.0522 | $0.0559 | $0.0500 |
| 2023-06-06 | $0.0522 | $0.0513 | $0.0527 | $0.0475500 |
| 2023-06-07 | $0.0513 | $0.0482100 | $0.0521 | $0.0470200 |
| 2023-06-08 | $0.0482100 | $0.0493000 | $0.0510 | $0.0466100 |
| 2023-06-09 | $0.0493000 | $0.0496900 | $0.0531 | $0.0487500 |
| 2023-06-10 | $0.0496900 | $0.0503 | $0.0503 | $0.0496700 |
| 2023-06-30 | $0.0711 | $0.0711 | $0.0717 | $0.0664 |
| 2023-07-01 | $0.0711 | $0.0681 | $0.0713 | $0.0673 |
| 2023-07-02 | $0.0681 | $0.0687 | $0.0694 | $0.0669 |
| 2023-07-03 | $0.0687 | $0.0699 | $0.0722 | $0.0687 |
| 2023-07-04 | $0.0699 | $0.0657 | $0.0705 | $0.0635 |
| 2023-07-05 | $0.0657 | $0.0651 | $0.0700 | $0.0637 |
| 2023-07-06 | $0.0651 | $0.0634 | $0.0668 | $0.0634 |
| 2023-07-07 | $0.0634 | $0.0645 | $0.0648 | $0.0630 |
| 2023-07-08 | $0.0645 | $0.0649 | $0.0654 | $0.0642 |
| 2023-07-09 | $0.0649 | $0.0644 | $0.0660 | $0.0638 |
| 2023-07-10 | $0.0644 | $0.0647 | $0.0647 | $0.0644 |
| 2023-07-11 | $0.0653 | $0.0669 | $0.0683 | $0.0649 |
| 2023-07-12 | $0.0669 | $0.0651 | $0.0675 | $0.0645 |
| 2023-07-13 | $0.0651 | $0.0617 | $0.0672 | $0.0553 |
| 2023-07-14 | $0.0617 | $0.0596 | $0.0644 | $0.0588 |
| 2023-07-15 | $0.0596 | $0.0601 | $0.0650 | $0.0567 |
| 2023-07-16 | $0.0601 | $0.0579 | $0.0657 | $0.0561 |
| 2023-07-17 | $0.0579 | $0.0565 | $0.0594 | $0.0551 |
| 2023-07-18 | $0.0565 | $0.0543 | $0.0570 | $0.0534 |
| 2023-07-19 | $0.0543 | $0.0544 | $0.0561 | $0.0507 |
| 2023-07-20 | $0.0544 | $0.0542 | $0.0565 | $0.0514 |
| 2023-07-21 | $0.0542 | $0.0551 | $0.0557 | $0.0519 |
| 2023-07-22 | $0.0551 | $0.0550 | $0.0565 | $0.0545 |
| 2023-07-23 | $0.0550 | $0.0581 | $0.0586 | $0.0543 |
| 2023-07-24 | $0.0581 | $0.0555 | $0.0583 | $0.0539 |
| 2023-07-25 | $0.0555 | $0.0547 | $0.0566 | $0.0536 |
| 2023-07-26 | $0.0547 | $0.0544 | $0.0547 | $0.0544 |
| 2023-07-27 | $0.0551 | $0.0536 | $0.0557 | $0.0532 |
| 2023-07-28 | $0.0536 | $0.0512 | $0.0541 | $0.0501 |
| 2023-07-29 | $0.0512 | $0.0506 | $0.0525 | $0.0500 |
| 2023-07-30 | $0.0506 | $0.0520 | $0.0525 | $0.0497000 |
| 2023-07-31 | $0.0520 | $0.0501 | $0.0520 | $0.0491000 |
| 2023-08-01 | $0.0501 | $0.0477600 | $0.0510 | $0.0432300 |
| 2023-08-02 | $0.0477600 | $0.0456000 | $0.0491000 | $0.0449300 |
| 2023-08-03 | $0.0456000 | $0.0463000 | $0.0478700 | $0.0444400 |
| 2023-08-04 | $0.0463000 | $0.0455800 | $0.0469700 | $0.0439400 |
| 2023-08-05 | $0.0455800 | $0.0452000 | $0.0458000 | $0.0444000 |
| 2023-08-06 | $0.0452000 | $0.0463000 | $0.0464000 | $0.0442000 |
| 2023-08-07 | $0.0463000 | $0.0452900 | $0.0463200 | $0.0439900 |
| 2023-08-08 | $0.0452900 | $0.0449700 | $0.0464000 | $0.0439800 |
| 2023-08-09 | $0.0449700 | $0.0483100 | $0.0560 | $0.0446400 |
| 2023-08-10 | $0.0483100 | $0.0500000 | $0.0542 | $0.0478200 |
| 2023-08-11 | $0.0500000 | $0.0476900 | $0.0523 | $0.0469100 |
| 2023-08-12 | $0.0476900 | $0.0487900 | $0.0493600 | $0.0469300 |
| 2023-08-13 | $0.0487900 | $0.0472500 | $0.0489000 | $0.0467000 |
| 2023-08-14 | $0.0472500 | $0.0457300 | $0.0480000 | $0.0451000 |
| 2023-08-15 | $0.0457300 | $0.0456000 | $0.0467000 | $0.0450000 |
| 2023-08-16 | $0.0456000 | $0.0445800 | $0.0456000 | $0.0445800 |
| 2023-08-17 | $0.0445800 | $0.0424500 | $0.0449700 | $0.0410500 |
| 2023-08-18 | $0.0424500 | $0.0421900 | $0.0439900 | $0.0410300 |
| 2023-08-19 | $0.0421900 | $0.0425000 | $0.0432000 | $0.0414100 |
| 2023-08-20 | $0.0425000 | $0.0427000 | $0.0432800 | $0.0417000 |
| 2023-08-21 | $0.0427000 | $0.0435600 | $0.0435600 | $0.0422000 |
| 2023-08-22 | $0.0435600 | $0.0431000 | $0.0483800 | $0.0419500 |
| 2023-08-23 | $0.0431000 | $0.0440000 | $0.0445700 | $0.0424000 |
| 2023-08-24 | $0.0440000 | $0.0445000 | $0.0449000 | $0.0434000 |
| 2023-08-25 | $0.0445000 | $0.0456200 | $0.0472900 | $0.0443000 |
| 2023-08-26 | $0.0456200 | $0.0453900 | $0.0464000 | $0.0447000 |
| 2023-08-27 | $0.0453900 | $0.0457000 | $0.0458000 | $0.0448500 |
| 2023-08-28 | $0.0457000 | $0.0458000 | $0.0465000 | $0.0450000 |
| 2023-08-29 | $0.0458000 | $0.0473000 | $0.0480000 | $0.0450000 |
| 2023-08-30 | $0.0473000 | $0.0441000 | $0.0477000 | $0.0429700 |
| 2023-08-31 | $0.0441000 | $0.0431500 | $0.0450000 | $0.0423300 |
| 2023-09-01 | $0.0431500 | $0.0431100 | $0.0439900 | $0.0426000 |
| 2023-09-02 | $0.0431100 | $0.0430900 | $0.0432300 | $0.0418000 |
| 2023-09-03 | $0.0430900 | $0.0440000 | $0.0444900 | $0.0429000 |
| 2023-09-04 | $0.0440000 | $0.0433000 | $0.0445000 | $0.0431000 |
| 2023-09-05 | $0.0433000 | $0.0423000 | $0.0439000 | $0.0404900 |
| 2023-09-06 | $0.0423000 | $0.0423000 | $0.0429200 | $0.0416500 |
| 2023-09-07 | $0.0423000 | $0.0384700 | $0.0423000 | $0.0371500 |
| 2023-09-08 | $0.0384700 | $0.0393000 | $0.0399900 | $0.0384700 |
| 2023-09-09 | $0.0393000 | $0.0388100 | $0.0393600 | $0.0381000 |
| 2023-09-10 | $0.0388100 | $0.0368000 | $0.0388100 | $0.0356200 |
| 2023-09-11 | $0.0368000 | $0.0385000 | $0.0390600 | $0.0356000 |
| 2023-09-12 | $0.0385000 | $0.0395000 | $0.0403000 | $0.0384000 |
| 2023-09-13 | $0.0395000 | $0.0379000 | $0.0395000 | $0.0374400 |
| 2023-09-14 | $0.0379000 | $0.0417100 | $0.0435200 | $0.0374000 |
| 2023-09-15 | $0.0417100 | $0.0413000 | $0.0427000 | $0.0397300 |
| 2023-09-16 | $0.0413000 | $0.0398000 | $0.0419000 | $0.0395000 |
| 2023-09-17 | $0.0398000 | $0.0393000 | $0.0413700 | $0.0385600 |
| 2023-09-18 | $0.0393000 | $0.0399000 | $0.0412700 | $0.0390000 |
| 2023-09-19 | $0.0399000 | $0.0404000 | $0.0405000 | $0.0393000 |
| 2023-09-20 | $0.0404000 | $0.0396000 | $0.0407000 | $0.0392000 |
| 2023-09-21 | $0.0396000 | $0.0387000 | $0.0403700 | $0.0368300 |
| 2023-09-22 | $0.0387000 | $0.0386000 | $0.0393000 | $0.0380000 |
| 2023-09-23 | $0.0386000 | $0.0400300 | $0.0408400 | $0.0386000 |
| 2023-09-24 | $0.0400300 | $0.0402000 | $0.0409000 | $0.0400000 |
| 2023-09-25 | $0.0402000 | $0.0397000 | $0.0407000 | $0.0392400 |
| 2023-09-26 | $0.0397000 | $0.0387900 | $0.0405000 | $0.0380000 |
| 2023-09-27 | $0.0387900 | $0.0383000 | $0.0398000 | $0.0373700 |
| 2023-09-28 | $0.0383000 | $0.0381000 | $0.0402700 | $0.0363300 |
| 2023-09-29 | $0.0381000 | $0.0391000 | $0.0392000 | $0.0372200 |
| 2023-09-30 | $0.0391000 | $0.0388000 | $0.0392000 | $0.0379400 |
| 2023-10-01 | $0.0388000 | $0.0413800 | $0.0417000 | $0.0386000 |
| 2023-10-02 | $0.0413800 | $0.0409000 | $0.0428100 | $0.0409000 |
| 2023-10-03 | $0.0409000 | $0.0394900 | $0.0414000 | $0.0384000 |
| 2023-10-04 | $0.0394900 | $0.0380900 | $0.0395000 | $0.0372100 |
| 2023-10-05 | $0.0380900 | $0.0386500 | $0.0391000 | $0.0379000 |
| 2023-10-06 | $0.0386500 | $0.0398000 | $0.0403700 | $0.0382300 |
| 2023-10-07 | $0.0398000 | $0.0405700 | $0.0408900 | $0.0389000 |
| 2023-10-08 | $0.0405700 | $0.0443900 | $0.0446900 | $0.0404000 |
| 2023-10-09 | $0.0443900 | $0.0421000 | $0.0445000 | $0.0384100 |
| 2023-10-10 | $0.0421000 | $0.0416000 | $0.0508 | $0.0391300 |
| 2023-10-11 | $0.0416000 | $0.0400000 | $0.0418800 | $0.0386900 |
| 2023-10-12 | $0.0400000 | $0.0409000 | $0.0417000 | $0.0388000 |
| 2023-10-13 | $0.0409000 | $0.0402000 | $0.0422700 | $0.0394000 |
| 2023-10-14 | $0.0402000 | $0.0400000 | $0.0413300 | $0.0392000 |
| 2023-10-15 | $0.0400000 | $0.0399000 | $0.0407000 | $0.0396200 |
| 2023-10-16 | $0.0399000 | $0.0395100 | $0.0427700 | $0.0395000 |
| 2023-10-17 | $0.0395100 | $0.0400100 | $0.0403000 | $0.0394100 |
| 2023-10-18 | $0.0400100 | $0.0393000 | $0.0404000 | $0.0382100 |
| 2023-10-19 | $0.0393000 | $0.0396000 | $0.0404000 | $0.0384000 |
| 2023-10-20 | $0.0396000 | $0.0405000 | $0.0410600 | $0.0394100 |
| 2023-10-21 | $0.0405000 | $0.0405800 | $0.0410000 | $0.0399000 |
| 2023-10-22 | $0.0405800 | $0.0419000 | $0.0424800 | $0.0403000 |
| 2023-10-23 | $0.0419000 | $0.0428700 | $0.0428700 | $0.0400500 |
| 2023-10-24 | $0.0428700 | $0.0434500 | $0.0453500 | $0.0412700 |
| 2023-10-25 | $0.0434500 | $0.0419200 | $0.0464900 | $0.0385200 |
| 2023-10-26 | $0.0419200 | $0.0396100 | $0.0432300 | $0.0389000 |
| 2023-10-27 | $0.0396100 | $0.0395000 | $0.0404900 | $0.0389200 |
| 2023-10-28 | $0.0395000 | $0.0395600 | $0.0406000 | $0.0393400 |
| 2023-10-29 | $0.0395600 | $0.0388000 | $0.0404300 | $0.0380000 |
| 2023-10-30 | $0.0388000 | $0.0403000 | $0.0419700 | $0.0384400 |
| 2023-10-31 | $0.0403000 | $0.0399000 | $0.0411000 | $0.0390100 |
| 2023-11-01 | $0.0399000 | $0.0406200 | $0.0412500 | $0.0381400 |
| 2023-11-02 | $0.0406200 | $0.0402000 | $0.0425000 | $0.0390300 |
| 2023-11-03 | $0.0402000 | $0.0395000 | $0.0407900 | $0.0382000 |
| 2023-11-04 | $0.0395000 | $0.0409000 | $0.0432800 | $0.0393000 |
| 2023-11-05 | $0.0409000 | $0.0432100 | $0.0440000 | $0.0403200 |
| 2023-11-06 | $0.0432100 | $0.0458000 | $0.0463000 | $0.0418700 |
| 2023-11-07 | $0.0458000 | $0.0478000 | $0.0514 | $0.0449300 |
| 2023-11-08 | $0.0478000 | $0.0482100 | $0.0489000 | $0.0461100 |
| 2023-11-09 | $0.0482100 | $0.0479000 | $0.0490100 | $0.0457900 |
| 2023-11-10 | $0.0479000 | $0.0475300 | $0.0488300 | $0.0464200 |
| 2023-11-11 | $0.0475300 | $0.0469800 | $0.0476300 | $0.0451000 |
| 2023-11-12 | $0.0469800 | $0.0458300 | $0.0493400 | $0.0445200 |
| 2023-11-13 | $0.0458300 | $0.0451000 | $0.0471000 | $0.0441200 |
| 2023-11-14 | $0.0451000 | $0.0431200 | $0.0451000 | $0.0406300 |
| 2023-11-15 | $0.0431200 | $0.0468000 | $0.0474600 | $0.0426900 |
| 2023-11-16 | $0.0468000 | $0.0449000 | $0.0472800 | $0.0420600 |
| 2023-11-17 | $0.0449000 | $0.0427400 | $0.0453000 | $0.0417000 |
| 2023-11-18 | $0.0427400 | $0.0423000 | $0.0432500 | $0.0408300 |
| 2023-11-19 | $0.0423000 | $0.0426900 | $0.0431500 | $0.0402500 |
| 2023-11-20 | $0.0426900 | $0.0408300 | $0.0437000 | $0.0406600 |
| 2023-11-21 | $0.0408300 | $0.0400800 | $0.0419900 | $0.0394200 |
| 2023-11-22 | $0.0400800 | $0.0610 | $0.0832 | $0.0400800 |
| 2023-11-23 | $0.0610 | $0.0704 | $0.0722 | $0.0589 |
| 2023-11-24 | $0.0704 | $0.0750 | $0.0800 | $0.0648 |
| 2023-11-25 | $0.0750 | $0.0653 | $0.0769 | $0.0639 |
| 2023-11-26 | $0.0653 | $0.0638 | $0.0685 | $0.0631 |
| 2023-11-27 | $0.0638 | $0.0605 | $0.0648 | $0.0575 |
| 2023-11-28 | $0.0605 | $0.0723 | $0.0809 | $0.0599 |
| 2023-11-29 | $0.0723 | $0.0684 | $0.0749 | $0.0628 |
| 2023-11-30 | $0.0684 | $0.0698 | $0.0794 | $0.0666 |
| 2023-12-01 | $0.0698 | $0.0701 | $0.0736 | $0.0671 |
| 2023-12-02 | $0.0701 | $0.0693 | $0.0728 | $0.0686 |
| 2023-12-03 | $0.0693 | $0.0729 | $0.0731 | $0.0684 |
| 2023-12-04 | $0.0729 | $0.0703 | $0.0747 | $0.0699 |
| 2023-12-05 | $0.0703 | $0.0704 | $0.0714 | $0.0689 |
| 2023-12-06 | $0.0704 | $0.0692 | $0.0712 | $0.0680 |
| 2023-12-07 | $0.0692 | $0.0703 | $0.0749 | $0.0676 |
| 2023-12-08 | $0.0703 | $0.0736 | $0.0738 | $0.0685 |
| 2023-12-09 | $0.0736 | $0.0699 | $0.0750 | $0.0693 |
| 2023-12-10 | $0.0699 | $0.0668 | $0.0732 | $0.0662 |
| 2023-12-11 | $0.0668 | $0.0633 | $0.0703 | $0.0604 |
| 2023-12-12 | $0.0633 | $0.0617 | $0.0668 | $0.0613 |
| 2023-12-13 | $0.0617 | $0.0621 | $0.0630 | $0.0575 |
| 2023-12-14 | $0.0621 | $0.0697 | $0.0731 | $0.0610 |
| 2023-12-15 | $0.0697 | $0.0673 | $0.0714 | $0.0673 |
| 2023-12-16 | $0.0673 | $0.0663 | $0.0685 | $0.0659 |
| 2023-12-17 | $0.0663 | $0.0653 | $0.0678 | $0.0644 |
| 2023-12-18 | $0.0653 | $0.0647 | $0.0657 | $0.0605 |
| 2023-12-19 | $0.0647 | $0.0655 | $0.0675 | $0.0641 |
| 2023-12-20 | $0.0655 | $0.0682 | $0.0705 | $0.0651 |
| 2023-12-21 | $0.0682 | $0.0681 | $0.0740 | $0.0666 |
| 2023-12-22 | $0.0681 | $0.0695 | $0.0735 | $0.0676 |
| 2023-12-23 | $0.0695 | $0.0677 | $0.0704 | $0.0669 |
| 2023-12-24 | $0.0677 | $0.0666 | $0.0689 | $0.0663 |
| 2023-12-25 | $0.0666 | $0.0685 | $0.0779 | $0.0653 |
| 2023-12-26 | $0.0685 | $0.0687 | $0.0701 | $0.0661 |
| 2023-12-27 | $0.0687 | $0.0721 | $0.0736 | $0.0661 |
| 2023-12-28 | $0.0721 | $0.0687 | $0.0756 | $0.0662 |
| 2023-12-29 | $0.0687 | $0.0907 | $0.0975 | $0.0672 |
| 2023-12-30 | $0.0907 | $0.1010000 | $0.1188000 | $0.0907 |
| 2023-12-31 | $0.1010000 | $0.1042000 | $0.1164000 | $0.0994900 |
| 2024-01-01 | $0.1042000 | $0.1016000 | $0.1088000 | $0.0986 |
| 2024-01-02 | $0.1016000 | $0.1326000 | $0.1343000 | $0.0974 |
| 2024-01-03 | $0.1326000 | $0.1272000 | $0.1478000 | $0.1106000 |
| 2024-01-04 | $0.1272000 | $0.1428000 | $0.1486000 | $0.1178000 |
| 2024-01-05 | $0.1428000 | $0.1436000 | $0.1436000 | $0.1421000 |
| 2024-01-06 | $0.1351000 | $0.1273000 | $0.1420000 | $0.1238000 |
| 2024-01-07 | $0.1273000 | $0.1253000 | $0.1322000 | $0.1201000 |
| 2024-01-08 | $0.1253000 | $0.1316000 | $0.1406000 | $0.1227000 |
| 2024-01-09 | $0.1316000 | $0.1250000 | $0.1353000 | $0.1205000 |
| 2024-01-10 | $0.1250000 | $0.1344000 | $0.1397000 | $0.1232000 |
| 2024-01-11 | $0.1344000 | $0.1301000 | $0.1435000 | $0.1259000 |
| 2024-01-12 | $0.1301000 | $0.1257000 | $0.1377000 | $0.1251000 |
| 2024-01-13 | $0.1257000 | $0.1310000 | $0.1339000 | $0.1251000 |
| 2024-01-14 | $0.1310000 | $0.1226000 | $0.1327000 | $0.1226000 |
| 2024-01-15 | $0.1226000 | $0.1283000 | $0.1293000 | $0.1224000 |
| 2024-01-16 | $0.1283000 | $0.1367000 | $0.1394000 | $0.1271000 |
| 2024-01-17 | $0.1367000 | $0.1374000 | $0.1507000 | $0.1340000 |
| 2024-01-18 | $0.1374000 | $0.1600000 | $0.1796000 | $0.1367000 |
| 2024-01-19 | $0.1600000 | $0.1521000 | $0.1637000 | $0.1365000 |
| 2024-01-20 | $0.1521000 | $0.1522000 | $0.1598000 | $0.1450000 |
| 2024-01-21 | $0.1522000 | $0.1736000 | $0.1787000 | $0.1467000 |
| 2024-01-22 | $0.1736000 | $0.1601000 | $0.1777000 | $0.1561000 |
| 2024-01-23 | $0.1601000 | $0.1617000 | $0.1743000 | $0.1504000 |
| 2024-01-24 | $0.1617000 | $0.1741000 | $0.1788000 | $0.1594000 |
| 2024-01-25 | $0.1741000 | $0.1931000 | $0.2047000 | $0.1712000 |
| 2024-01-26 | $0.1931000 | $0.1887000 | $0.2039000 | $0.1818000 |
| 2024-01-27 | $0.1887000 | $0.1966000 | $0.1994000 | $0.1854000 |
| 2024-01-28 | $0.1966000 | $0.1929000 | $0.2016000 | $0.1880000 |
| 2024-01-29 | $0.1929000 | $0.2485000 | $0.2499000 | $0.1922000 |
| 2024-01-30 | $0.2485000 | $0.2483000 | $0.2975000 | $0.2233000 |
| 2024-01-31 | $0.2483000 | $0.3038000 | $0.3202000 | $0.2400000 |
| 2024-02-01 | $0.3038000 | $0.2788000 | $0.3093000 | $0.2450000 |
| 2024-02-02 | $0.2788000 | $0.2818000 | $0.2858000 | $0.2423000 |
| 2024-02-03 | $0.2818000 | $0.2986000 | $0.3123000 | $0.2683000 |
| 2024-02-04 | $0.2986000 | $0.2837000 | $0.3035000 | $0.2812000 |
| 2024-02-05 | $0.2837000 | $0.2821000 | $0.2936000 | $0.2691000 |
| 2024-02-06 | $0.2821000 | $0.2788000 | $0.2878000 | $0.2679000 |
| 2024-02-07 | $0.2788000 | $0.3208000 | $0.3284000 | $0.2779000 |
| 2024-02-08 | $0.3208000 | $0.3277000 | $0.3494000 | $0.3105000 |
| 2024-02-09 | $0.3277000 | $0.3285000 | $0.3300000 | $0.3277000 |
| 2024-02-10 | $0.3084000 | $0.3051000 | $0.3264000 | $0.3005000 |
| 2024-02-11 | $0.3051000 | $0.2841000 | $0.3068000 | $0.2716000 |
| 2024-02-12 | $0.2841000 | $0.2906000 | $0.3105000 | $0.2723000 |
| 2024-02-13 | $0.2906000 | $0.2853000 | $0.2999000 | $0.2739000 |
| 2024-02-14 | $0.2853000 | $0.2973000 | $0.2997000 | $0.2721000 |
| 2024-02-15 | $0.2973000 | $0.2792000 | $0.3033000 | $0.2728000 |
| 2024-02-16 | $0.2792000 | $0.2752000 | $0.2845000 | $0.2725000 |
| 2024-02-17 | $0.2752000 | $0.2673000 | $0.2798000 | $0.2512000 |
| 2024-02-18 | $0.2673000 | $0.2371000 | $0.2687000 | $0.2135000 |
| 2024-02-19 | $0.2371000 | $0.2852000 | $0.2946000 | $0.2344000 |
| 2024-02-20 | $0.2852000 | $0.2634000 | $0.2876000 | $0.2561000 |
| 2024-02-21 | $0.2634000 | $0.2499000 | $0.2719000 | $0.2420000 |
| 2024-02-22 | $0.2499000 | $0.2675000 | $0.2899000 | $0.2435000 |
| 2024-02-23 | $0.2675000 | $0.2600000 | $0.2715000 | $0.2516000 |
| 2024-02-24 | $0.2600000 | $0.2622000 | $0.2623000 | $0.2503000 |
| 2024-02-25 | $0.2622000 | $0.2459000 | $0.2633000 | $0.2433000 |
| 2024-02-26 | $0.2459000 | $0.2445000 | $0.2505000 | $0.2398000 |
| 2024-02-27 | $0.2445000 | $0.2364000 | $0.2652000 | $0.2350000 |
| 2024-02-28 | $0.2364000 | $0.2390000 | $0.2465000 | $0.2225000 |
| 2024-02-29 | $0.2402000 | $0.2468000 | $0.2519000 | $0.2260000 |
| 2024-03-01 | $0.2468000 | $0.2626000 | $0.2773000 | $0.2412000 |
| 2024-03-02 | $0.2626000 | $0.2579000 | $0.2749000 | $0.2524000 |
| 2024-03-03 | $0.2579000 | $0.2694000 | $0.2741000 | $0.2544000 |
| 2024-03-04 | $0.2694000 | $0.2360000 | $0.2699000 | $0.2330000 |
| 2024-03-05 | $0.2360000 | $0.2432000 | $0.2450000 | $0.2262000 |
| 2024-03-06 | $0.2432000 | $0.2536000 | $0.2643000 | $0.2367000 |
| 2024-03-07 | $0.2536000 | $0.2723000 | $0.2794000 | $0.2482000 |
| 2024-03-08 | $0.2723000 | $0.2553000 | $0.2792000 | $0.2500000 |
| 2024-03-09 | $0.2553000 | $0.2848000 | $0.2957000 | $0.2406000 |
| 2024-03-10 | $0.2848000 | $0.2730000 | $0.3018000 | $0.2619000 |
| 2024-03-11 | $0.2730000 | $0.2534000 | $0.2892000 | $0.2525000 |
| 2024-03-12 | $0.2534000 | $0.2556000 | $0.2667000 | $0.2498000 |
| 2024-03-13 | $0.2556000 | $0.2611000 | $0.2872000 | $0.2524000 |
| 2024-03-14 | $0.2611000 | $0.2470000 | $0.2619000 | $0.2427000 |
| 2024-03-15 | $0.2470000 | $0.2426000 | $0.2507000 | $0.2292000 |
| 2024-03-16 | $0.2426000 | $0.2384000 | $0.2758000 | $0.2379000 |
| 2024-03-17 | $0.2384000 | $0.2375000 | $0.2441000 | $0.2310000 |
| 2024-03-18 | $0.2375000 | $0.2368000 | $0.2448000 | $0.2238000 |
| 2024-03-19 | $0.2368000 | $0.2319000 | $0.2549000 | $0.2248000 |
| 2024-03-20 | $0.2319000 | $0.2398000 | $0.2469000 | $0.2216000 |
| 2024-03-21 | $0.2398000 | $0.2373000 | $0.2487000 | $0.2317000 |
| 2024-03-22 | $0.2373000 | $0.2559000 | $0.2601000 | $0.2299000 |
| 2024-03-23 | $0.2559000 | $0.2533000 | $0.2677000 | $0.2431000 |
| 2024-03-24 | $0.2533000 | $0.2612000 | $0.2621000 | $0.2436000 |
| 2024-03-25 | $0.2612000 | $0.2702000 | $0.2810000 | $0.2589000 |
| 2024-03-26 | $0.2702000 | $0.2949000 | $0.2975000 | $0.2699000 |
| 2024-03-27 | $0.2949000 | $0.3340000 | $0.3866000 | $0.2906000 |
| 2024-03-28 | $0.3340000 | $0.3519000 | $0.3957000 | $0.3242000 |
| 2024-03-29 | $0.3519000 | $0.3417000 | $0.3594000 | $0.3258000 |
| 2024-03-30 | $0.3417000 | $0.3695000 | $0.3859000 | $0.3314000 |
| 2024-03-31 | $0.3695000 | $0.3660000 | $0.4032000 | $0.3529000 |
| 2024-04-01 | $0.3660000 | $0.3618000 | $0.3682000 | $0.3503000 |
| 2024-04-02 | $0.3618000 | $0.3234000 | $0.3619000 | $0.2991000 |
| 2024-04-03 | $0.3234000 | $0.3210000 | $0.3405000 | $0.3026000 |
| 2024-04-04 | $0.3210000 | $0.3713000 | $0.3954000 | $0.3195000 |
| 2024-04-05 | $0.3713000 | $0.3710000 | $0.3751000 | $0.3465000 |
| 2024-04-06 | $0.3710000 | $0.3666000 | $0.3762000 | $0.3586000 |
| 2024-04-07 | $0.3666000 | $0.3737000 | $0.3770000 | $0.3576000 |
| 2024-04-08 | $0.3737000 | $0.3698000 | $0.3856000 | $0.3604000 |
| 2024-04-09 | $0.3698000 | $0.3503000 | $0.3762000 | $0.3442000 |
| 2024-04-10 | $0.3503000 | $0.3526000 | $0.3590000 | $0.3306000 |
| 2024-04-11 | $0.3526000 | $0.3343000 | $0.3641000 | $0.3263000 |
| 2024-04-12 | $0.3343000 | $0.3117000 | $0.3380000 | $0.2914000 |
| 2024-04-13 | $0.3117000 | $0.2764000 | $0.3456000 | $0.2071000 |
| 2024-04-14 | $0.2765000 | $0.3158000 | $0.3254000 | $0.2589000 |
| 2024-04-15 | $0.3158000 | $0.2924000 | $0.3296000 | $0.2858000 |
| 2024-04-16 | $0.2924000 | $0.2810000 | $0.2964000 | $0.2577000 |
| 2024-04-17 | $0.2810000 | $0.2649000 | $0.2823000 | $0.2545000 |
| 2024-04-18 | $0.2649000 | $0.2901000 | $0.2957000 | $0.2592000 |
| 2024-04-19 | $0.2901000 | $0.2889000 | $0.2936000 | $0.2592000 |
| 2024-04-20 | $0.2889000 | $0.3132000 | $0.3141000 | $0.2849000 |
| 2024-04-21 | $0.3132000 | $0.3025000 | $0.3171000 | $0.2985000 |
| 2024-04-22 | $0.3025000 | $0.3033000 | $0.3111000 | $0.2966000 |
| 2024-04-23 | $0.3033000 | $0.2998000 | $0.3075000 | $0.2904000 |
| 2024-04-24 | $0.2998000 | $0.2865000 | $0.3011000 | $0.2732000 |
| 2024-04-25 | $0.2865000 | $0.2894000 | $0.3019000 | $0.2720000 |
| 2024-04-26 | $0.2894000 | $0.3052000 | $0.3084000 | $0.2793000 |
| 2024-04-27 | $0.3052000 | $0.3162000 | $0.3222000 | $0.2943000 |
| 2024-04-28 | $0.3162000 | $0.3010000 | $0.3210000 | $0.2976000 |
| 2024-04-29 | $0.3010000 | $0.2961000 | $0.3032000 | $0.2874000 |
| 2024-04-30 | $0.2961000 | $0.2788000 | $0.2979000 | $0.2636000 |
| 2024-05-01 | $0.2788000 | $0.2803000 | $0.2839000 | $0.2557000 |
| 2024-05-02 | $0.2803000 | $0.2850000 | $0.2869000 | $0.2655000 |
| 2024-05-03 | $0.2850000 | $0.3098000 | $0.3143000 | $0.2831000 |
| 2024-05-04 | $0.3098000 | $0.2983000 | $0.3170000 | $0.2974000 |
| 2024-05-05 | $0.2983000 | $0.2930000 | $0.3002000 | $0.2889000 |
| 2024-05-06 | $0.2930000 | $0.2905000 | $0.3030000 | $0.2871000 |
| 2024-05-07 | $0.2905000 | $0.2745000 | $0.2934000 | $0.2739000 |
| 2024-05-08 | $0.2745000 | $0.2763000 | $0.2826000 | $0.2713000 |
| 2024-05-09 | $0.2763000 | $0.2850000 | $0.2863000 | $0.2750000 |
| 2024-05-10 | $0.2850000 | $0.2695000 | $0.2865000 | $0.2670000 |
| 2024-05-11 | $0.2695000 | $0.2687000 | $0.2760000 | $0.2681000 |
| 2024-05-12 | $0.2687000 | $0.2664000 | $0.2732000 | $0.2657000 |
| 2024-05-13 | $0.2664000 | $0.2691000 | $0.2702000 | $0.2603000 |
| 2024-05-14 | $0.2691000 | $0.2682000 | $0.2691000 | $0.2682000 |
| 2024-05-15 | $0.2606000 | $0.2777000 | $0.2803000 | $0.2603000 |
| 2024-05-16 | $0.2777000 | $0.2897000 | $0.2903000 | $0.2755000 |
| 2024-05-17 | $0.2897000 | $0.3009000 | $0.3098000 | $0.2859000 |
| 2024-05-18 | $0.3009000 | $0.2961000 | $0.3097000 | $0.2951000 |
| 2024-05-19 | $0.2961000 | $0.2888000 | $0.2980000 | $0.2886000 |
| 2024-05-20 | $0.2888000 | $0.3136000 | $0.3206000 | $0.2874000 |
| 2024-05-21 | $0.3136000 | $0.3040000 | $0.3247000 | $0.3001000 |
| 2024-05-22 | $0.3040000 | $0.2911000 | $0.3066000 | $0.2902000 |
| 2024-05-23 | $0.2911000 | $0.2829000 | $0.2928000 | $0.2713000 |
| 2024-05-24 | $0.2829000 | $0.2982000 | $0.3109000 | $0.2731000 |
| 2024-05-25 | $0.2982000 | $0.2900000 | $0.3087000 | $0.2894000 |
| 2024-05-26 | $0.2900000 | $0.2946000 | $0.2998000 | $0.2850000 |
| 2024-05-27 | $0.2946000 | $0.2819000 | $0.3047000 | $0.2701000 |
| 2024-05-28 | $0.2819000 | $0.2762000 | $0.2821000 | $0.2721000 |
| 2024-05-29 | $0.2762000 | $0.2710000 | $0.2785000 | $0.2666000 |
| 2024-05-30 | $0.2710000 | $0.2712000 | $0.2750000 | $0.2605000 |
| 2024-05-31 | $0.2712000 | $0.2634000 | $0.2715000 | $0.2631000 |
| 2024-06-01 | $0.2634000 | $0.2699000 | $0.2699000 | $0.2603000 |
| 2024-06-02 | $0.2699000 | $0.2646000 | $0.2699000 | $0.2611000 |
| 2024-06-03 | $0.2646000 | $0.2569000 | $0.2658000 | $0.2528000 |
| 2024-06-04 | $0.2569000 | $0.2538000 | $0.2569000 | $0.2416000 |
| 2024-06-05 | $0.2538000 | $0.2551000 | $0.2650000 | $0.2533000 |
| 2024-06-06 | $0.2551000 | $0.2473000 | $0.2593000 | $0.2470000 |
| 2024-06-07 | $0.2473000 | $0.2458000 | $0.2498000 | $0.2283000 |
| 2024-06-08 | $0.2458000 | $0.2398000 | $0.2508000 | $0.2342000 |
| 2024-06-09 | $0.2398000 | $0.2457000 | $0.2520000 | $0.2350000 |
| 2024-06-10 | $0.2457000 | $0.2388000 | $0.2498000 | $0.2378000 |
| 2024-06-11 | $0.2388000 | $0.2211000 | $0.2439000 | $0.2115000 |
| 2024-06-12 | $0.2211000 | $0.2338000 | $0.2524000 | $0.2165000 |
| 2024-06-13 | $0.2338000 | $0.2252000 | $0.2391000 | $0.2208000 |
| 2024-06-14 | $0.2252000 | $0.2214000 | $0.2325000 | $0.2128000 |
| 2024-06-15 | $0.2214000 | $0.2317000 | $0.2377000 | $0.2166000 |
| 2024-06-16 | $0.2317000 | $0.2292000 | $0.2346000 | $0.2238000 |
| 2024-06-17 | $0.2292000 | $0.2000000 | $0.2303000 | $0.2000000 |
| 2024-06-18 | $0.2000000 | $0.2024000 | $0.2173000 | $0.1841000 |
| 2024-06-19 | $0.2024000 | $0.2190000 | $0.2230000 | $0.1932000 |
| 2024-06-20 | $0.2190000 | $0.2230000 | $0.2392000 | $0.2175000 |
| 2024-06-21 | $0.2230000 | $0.2103000 | $0.2304000 | $0.2091000 |
| 2024-06-22 | $0.2103000 | $0.2111000 | $0.2198000 | $0.2088000 |
| 2024-06-23 | $0.2111000 | $0.2044000 | $0.2164000 | $0.2024000 |
| 2024-06-24 | $0.2044000 | $0.1975000 | $0.2044000 | $0.1863000 |
| 2024-06-25 | $0.1975000 | $0.1999000 | $0.2025000 | $0.1914000 |
| 2024-06-26 | $0.1999000 | $0.1929000 | $0.2018000 | $0.1898000 |
| 2024-06-27 | $0.1929000 | $0.1924000 | $0.1965000 | $0.1888000 |
| 2024-06-28 | $0.1924000 | $0.1868000 | $0.1961000 | $0.1857000 |
| 2024-06-29 | $0.1868000 | $0.1802000 | $0.1895000 | $0.1705000 |
| 2024-06-30 | $0.1802000 | $0.1822000 | $0.1866000 | $0.1743000 |
| 2024-07-01 | $0.1822000 | $0.1757000 | $0.1876000 | $0.1720000 |
| 2024-07-02 | $0.1757000 | $0.1624000 | $0.1774000 | $0.1607000 |
| 2024-07-03 | $0.1624000 | $0.1500000 | $0.1693000 | $0.1358000 |
| 2024-07-04 | $0.1500000 | $0.1703000 | $0.1834000 | $0.1368000 |
| 2024-07-05 | $0.1703000 | $0.1694000 | $0.1760000 | $0.1420000 |
| 2024-07-06 | $0.1694000 | $0.1610000 | $0.1704000 | $0.1596000 |
| 2024-07-07 | $0.1610000 | $0.1549000 | $0.1685000 | $0.1535000 |
| 2024-07-08 | $0.1549000 | $0.1582000 | $0.1612000 | $0.1496000 |
| 2024-07-09 | $0.1582000 | $0.1591000 | $0.1670000 | $0.1547000 |
| 2024-07-10 | $0.1591000 | $0.1565000 | $0.1639000 | $0.1503000 |
| 2024-07-11 | $0.1565000 | $0.1505000 | $0.1628000 | $0.1501000 |
| 2024-07-12 | $0.1505000 | $0.1496000 | $0.1547000 | $0.1407000 |
| 2024-07-13 | $0.1496000 | $0.1521000 | $0.1550000 | $0.1458000 |
| 2024-07-14 | $0.1521000 | $0.1541000 | $0.1603000 | $0.1463000 |
| 2024-07-15 | $0.1541000 | $0.1829000 | $0.1839000 | $0.1540000 |
| 2024-07-16 | $0.1829000 | $0.1906000 | $0.1963000 | $0.1719000 |
| 2024-07-17 | $0.1906000 | $0.1825000 | $0.2003000 | $0.1821000 |
| 2024-07-18 | $0.1825000 | $0.1777000 | $0.1860000 | $0.1736000 |
| 2024-07-19 | $0.1777000 | $0.2042000 | $0.2068000 | $0.1740000 |
| 2024-07-20 | $0.2042000 | $0.1847000 | $0.2060000 | $0.1809000 |
| 2024-07-21 | $0.1847000 | $0.1927000 | $0.1940000 | $0.1812000 |
| 2024-07-22 | $0.1927000 | $0.1932000 | $0.1936000 | $0.1922000 |
| 2024-07-23 | $0.1786000 | $0.1684000 | $0.1853000 | $0.1655000 |
| 2024-07-24 | $0.1684000 | $0.1617000 | $0.1718000 | $0.1615000 |
| 2024-07-25 | $0.1617000 | $0.1625000 | $0.1633000 | $0.1617000 |
| 2024-07-28 | $0.1563000 | $0.1665000 | $0.1690000 | $0.1542000 |
| 2024-07-29 | $0.1665000 | $0.1638000 | $0.1838000 | $0.1624000 |
| 2024-07-30 | $0.1638000 | $0.1631000 | $0.1694000 | $0.1587000 |
| 2024-07-31 | $0.1631000 | $0.1547000 | $0.1664000 | $0.1519000 |
| 2024-08-01 | $0.1547000 | $0.1569000 | $0.1595000 | $0.1513000 |
| 2024-08-02 | $0.1569000 | $0.1468000 | $0.1575000 | $0.1464000 |
| 2024-08-03 | $0.1468000 | $0.1405000 | $0.1478000 | $0.1388000 |
| 2024-08-04 | $0.1405000 | $0.1298000 | $0.1405000 | $0.1229000 |
| 2024-08-05 | $0.1298000 | $0.1263000 | $0.1421000 | $0.1030000 |
| 2024-08-06 | $0.1263000 | $0.1355000 | $0.1401000 | $0.1249000 |
| 2024-08-07 | $0.1355000 | $0.1354000 | $0.1359000 | $0.1354000 |
| 2024-08-09 | $0.1396000 | $0.1365000 | $0.1439000 | $0.1358000 |
| 2024-08-10 | $0.1365000 | $0.1377000 | $0.1390000 | $0.1364000 |
| 2024-08-11 | $0.1377000 | $0.1299000 | $0.1378000 | $0.1289000 |
| 2024-08-12 | $0.1299000 | $0.1320000 | $0.1340000 | $0.1272000 |
| 2024-08-13 | $0.1320000 | $0.1325000 | $0.1347000 | $0.1318000 |
| 2024-08-14 | $0.1325000 | $0.1305000 | $0.1340000 | $0.1300000 |
| 2024-08-15 | $0.1305000 | $0.1241000 | $0.1310000 | $0.1230000 |
| 2024-08-16 | $0.1241000 | $0.1228000 | $0.1260000 | $0.1211000 |
| 2024-08-17 | $0.1228000 | $0.1248000 | $0.1257000 | $0.1207000 |
| 2024-08-18 | $0.1248000 | $0.1276000 | $0.1292000 | $0.1248000 |
| 2024-08-19 | $0.1276000 | $0.1256000 | $0.1280000 | $0.1248000 |
| 2024-08-20 | $0.1256000 | $0.1237000 | $0.1282000 | $0.1205000 |
| 2024-08-21 | $0.1237000 | $0.1261000 | $0.1265000 | $0.1214000 |
| 2024-08-22 | $0.1261000 | $0.1276000 | $0.1291000 | $0.1244000 |
| 2024-08-23 | $0.1276000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2024-08-24 | $0.1342000 | $0.1346000 | $0.1374000 | $0.1321000 |
| 2024-08-25 | $0.1346000 | $0.1334000 | $0.1360000 | $0.1313000 |
| 2024-08-26 | $0.1334000 | $0.1291000 | $0.1370000 | $0.1282000 |
| 2024-08-27 | $0.1291000 | $0.1229000 | $0.1307000 | $0.1216000 |
| 2024-08-28 | $0.1229000 | $0.1248000 | $0.1276000 | $0.1184000 |
| 2024-08-29 | $0.1248000 | $0.1242000 | $0.1254000 | $0.1230000 |
| 2025-04-24 | $0.1392000 | $0.1443000 | $0.1479000 | $0.1307000 |
| 2025-04-25 | $0.1443000 | $0.1771000 | $0.1909000 | $0.1421000 |
| 2025-04-26 | $0.1771000 | $0.1620000 | $0.1806000 | $0.1457000 |
| 2025-04-27 | $0.1620000 | $0.1529000 | $0.1672000 | $0.1504000 |
| 2025-04-28 | $0.1529000 | $0.1530000 | $0.1530000 | $0.1526000 |
| 2025-04-30 | $0.1443000 | $0.1453000 | $0.1515000 | $0.1420000 |
| 2025-05-01 | $0.1453000 | $0.1490000 | $0.1538000 | $0.1445000 |
| 2025-05-02 | $0.1490000 | $0.1429000 | $0.1505000 | $0.1423000 |
| 2025-05-03 | $0.1429000 | $0.1402000 | $0.1464000 | $0.1389000 |
| 2025-05-04 | $0.1402000 | $0.1421000 | $0.1439000 | $0.1383000 |
| 2025-05-05 | $0.1473000 | $0.1473000 | $0.1475000 | $0.1469000 |
Description
LCX Crypto ICO Description
LCX is building a blockchain ecosystem – enabling institutional, merchant and consumer access digital assets in a secure, trusted ecosystem.
LCX aims to build a new infrastructure for digital finance, focusing on all aspects of compliance and regulation. Investing to build AML and KYC technology solutions at the institutional and consumer level, including on-chain analytics and surveillance for all crypto deposits and withdrawals.
LCX is continuously engaging with policy makers, regulators, and financial institutions and will routinely participate in financial and security audits, as well as regulatory compliance reviews.
기술
LCX Crypto Technology
Sorry, detailed technology about LCX is not currently available
특징들
LCX Crypto Features
Sorry, detailed features about LCX is not currently available
LCX News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.