Metal - Leben Metal Preis und Marktkapitalisierung

Metal Crypto Coin Rank 182

Webseite

65,483,821 MTL

24h Vol

329 BTC

1 H

0.74 %

24 H

0.67 %

7 d

1.48 %

Heute Metal Preis in US-Dollar ist derzeit 0.3147 USD, und wenn in konvertiert Bitcoin ist 0.00003402 BTC. Insgesamt 65,483,821 MTL sind derzeit auf dem Markt im Umlauf. Metal Die Preise erfahren derzeit eine Änderung von 0.67 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.030 M US dollars Metal wurde gehandelt Krypto-Austausch. Erhalten Metal's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Metal

Symbol

MTL

Algorithmus

BTC Preis

0.00003402 BTC

BTC Markt

2,228 BTC

BTC 24h Vol

329 BTC

Insgesamt abgebaute Münzen

65,483,821 MTL

0.74 %

24h

0.67 %

1.48 %

Twitter

Metal

Webseite

Metal

MTL Diagramme

MTL Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2022-12-25	$0.7202000	$0.7310000	$0.7915000	$0.7189000
2022-12-26	$0.7312000	$0.7318000	$0.7594000	$0.7157000
2022-12-27	$0.7333000	$0.7622000	$0.7905000	$0.7236000
2022-12-28	$0.7582000	$0.7167000	$0.7546000	$0.7141000
2022-12-29	$0.7167000	$0.6892000	$0.7256000	$0.6772000
2022-12-30	$0.6892000	$0.6698000	$0.6949000	$0.6665000
2022-12-31	$0.6703000	$0.6967000	$0.7379000	$0.6680000
2023-01-01	$0.6951000	$0.6916000	$0.7003000	$0.6805000
2023-01-02	$0.6916000	$0.6946000	$0.6999000	$0.6792000
2023-01-03	$0.6943000	$0.6895000	$0.6971000	$0.6800000
2023-01-04	$0.6895000	$0.6970000	$0.7096000	$0.6857000
2023-01-05	$0.6970000	$0.6939000	$0.7121000	$0.6873000
2023-01-06	$0.6939000	$0.6989000	$0.7109000	$0.6856000
2023-01-07	$0.6989000	$0.6979000	$0.7038000	$0.6947000
2023-01-08	$0.6979000	$0.7148000	$0.7201000	$0.6968000
2023-01-09	$0.7148000	$0.7337000	$0.7483000	$0.7112000
2023-01-10	$0.7377000	$0.7383000	$0.7383000	$0.7376000
2023-01-31	$0.9019000	$0.9115000	$0.9210000	$0.8944000
2023-02-01	$0.9110000	$0.9430000	$0.9560000	$0.8680000
2023-02-02	$0.9454000	$0.9470000	$0.9471000	$0.9454000
2023-02-03	$0.9530000	$0.9970000	$0.9970000	$0.9520000
2023-02-04	$0.9970000	$1.05	$1.06	$0.9970000
2023-02-05	$1.05	$1.06	$1.22	$1.01
2023-02-06	$1.06	$1.19	$1.88	$1.06
2023-02-07	$1.19	$1.17	$1.20	$1.12
2023-02-08	$1.17	$1.09	$1.17	$1.06
2023-02-09	$1.09	$0.9810000	$1.12	$0.9470000
2023-02-10	$0.9810000	$1.03	$1.04	$0.9700000
2023-02-11	$1.02	$1.05	$1.08	$1.02
2023-02-28	$1.30	$1.27	$1.32	$1.26
2023-03-01	$1.27	$1.29	$1.30	$1.24
2023-03-02	$1.29	$1.31	$1.37	$1.22
2023-03-03	$1.31	$1.21	$1.31	$1.15
2023-03-04	$1.21	$1.16	$1.23	$1.16
2023-03-05	$1.16	$1.14	$1.18	$1.14
2023-03-06	$1.14	$1.18	$1.21	$1.11
2023-03-07	$1.18	$1.12	$1.18	$1.10
2023-03-08	$1.12	$1.05	$1.13	$1.05
2023-03-09	$1.05	$0.9850000	$1.12	$0.9680000
2023-03-10	$0.9850000	$0.9860000	$0.9870000	$0.9850000
2023-03-30	$1.22	$1.19	$1.23	$1.17
2023-03-31	$1.19	$1.22	$1.23	$1.15
2023-04-01	$1.22	$1.31	$1.45	$1.22
2023-04-02	$1.31	$1.23	$1.32	$1.20
2023-04-03	$1.23	$1.22	$1.23	$1.17
2023-04-04	$1.22	$1.24	$1.26	$1.19
2023-04-05	$1.24	$1.28	$1.31	$1.23
2023-04-06	$1.28	$1.30	$1.31	$1.24
2023-04-07	$1.30	$1.28	$1.31	$1.24
2023-04-08	$1.28	$1.30	$1.30	$1.26
2023-04-09	$1.30	$1.29	$1.34	$1.25
2023-04-10	$1.29	$1.29	$1.29	$1.29
2023-04-30	$1.19	$1.15	$1.19	$1.15
2023-05-01	$1.15	$1.11	$1.15	$1.09
2023-05-02	$1.11	$1.13	$1.13	$1.10
2023-05-03	$1.13	$1.14	$1.16	$1.09
2023-05-04	$1.14	$1.14	$1.14	$1.12
2023-05-05	$1.14	$1.25	$1.47	$1.14
2023-05-06	$1.25	$1.21	$1.76	$1.20
2023-05-07	$1.21	$1.17	$1.27	$1.17
2023-05-08	$1.17	$1.05	$1.18	$0.9820000
2023-05-09	$1.05	$1.05	$1.15	$1.03
2023-05-10	$1.05	$1.05	$1.05	$1.05
2023-05-31	$1.05	$1.01	$1.06	$0.9920000
2023-06-01	$1.01	$0.9830000	$1.02	$0.9800000
2023-06-02	$0.9830000	$1.01	$1.01	$0.9660000
2023-06-03	$1.01	$1.11	$1.13	$0.9960000
2023-06-04	$1.11	$1.20	$1.25	$1.08
2023-06-05	$1.20	$1.44	$1.59	$1.17
2023-06-06	$1.44	$1.57	$1.66	$1.36
2023-06-07	$1.57	$1.28	$2.80	$1.24
2023-06-08	$1.28	$1.17	$1.33	$1.13
2023-06-09	$1.17	$1.17	$1.33	$1.15
2023-06-10	$1.17	$1.17	$1.17	$1.17
2023-06-30	$1.27	$1.29	$1.33	$1.23
2023-07-01	$1.29	$1.28	$1.29	$1.24
2023-07-02	$1.28	$1.26	$1.28	$1.22
2023-07-03	$1.26	$1.34	$1.38	$1.26
2023-07-04	$1.34	$1.36	$1.45	$1.30
2023-07-05	$1.36	$1.40	$1.51	$1.34
2023-07-06	$1.40	$1.32	$1.44	$1.31
2023-07-07	$1.32	$1.37	$1.40	$1.30
2023-07-08	$1.37	$1.45	$1.45	$1.37
2023-07-09	$1.45	$1.39	$1.45	$1.38
2023-07-10	$1.39	$1.39	$1.39	$1.39
2023-07-11	$1.52	$1.54	$1.60	$1.48
2023-07-12	$1.54	$1.44	$1.59	$1.43
2023-07-13	$1.44	$1.44	$1.49	$1.40
2023-07-14	$1.44	$1.41	$1.49	$1.33
2023-07-15	$1.41	$1.46	$1.46	$1.38
2023-07-16	$1.46	$1.43	$1.46	$1.41
2023-07-17	$1.43	$1.41	$1.45	$1.37
2023-07-18	$1.41	$1.37	$1.41	$1.34
2023-07-19	$1.37	$1.38	$1.41	$1.37
2023-07-20	$1.38	$1.39	$1.41	$1.36
2023-07-21	$1.39	$1.39	$1.40	$1.37
2023-07-22	$1.39	$1.37	$1.40	$1.37
2023-07-23	$1.37	$1.38	$1.40	$1.37
2023-07-24	$1.38	$1.29	$1.38	$1.27
2023-07-25	$1.29	$1.30	$1.31	$1.27
2023-07-26	$1.31	$1.30	$1.31	$1.30
2023-07-27	$1.29	$1.30	$1.30	$1.27
2023-07-28	$1.30	$1.37	$1.38	$1.30
2023-07-29	$1.37	$1.38	$1.38	$1.34
2023-07-30	$1.38	$1.33	$1.38	$1.30
2023-07-31	$1.33	$1.32	$1.34	$1.31
2023-08-01	$1.32	$1.44	$1.44	$1.28
2023-08-02	$1.44	$1.48	$1.50	$1.41
2023-08-03	$1.48	$1.45	$1.52	$1.43
2023-08-04	$1.45	$1.39	$1.48	$1.38
2023-08-05	$1.39	$1.41	$1.41	$1.37
2023-08-06	$1.41	$1.36	$1.44	$1.36
2023-08-07	$1.36	$1.31	$1.39	$1.28
2023-08-08	$1.31	$1.30	$1.31	$1.28
2023-08-09	$1.30	$1.30	$1.31	$1.29
2023-08-10	$1.30	$1.33	$1.33	$1.30
2023-08-11	$1.33	$1.31	$1.33	$1.30
2023-08-12	$1.31	$1.30	$1.32	$1.30
2023-08-13	$1.30	$1.30	$1.32	$1.30
2023-08-14	$1.30	$1.32	$1.33	$1.31
2023-08-15	$1.32	$1.22	$1.32	$1.13
2023-08-16	$1.22	$1.15	$1.27	$1.13
2023-08-17	$1.15	$1.05	$1.19	$0.9120000
2023-08-18	$1.05	$1.09	$1.13	$1.05
2023-08-19	$1.09	$1.12	$1.14	$1.09
2023-08-20	$1.12	$1.11	$1.14	$1.09
2023-08-21	$1.11	$1.10	$1.11	$1.06
2023-08-22	$1.10	$1.10	$1.12	$1.05
2023-08-23	$1.10	$1.12	$1.13	$1.09
2023-08-24	$1.12	$1.10	$1.14	$1.10
2023-08-25	$1.11	$1.12	$1.15	$1.09
2023-08-26	$1.12	$1.12	$1.14	$1.12
2023-08-27	$1.12	$1.13	$1.13	$1.12
2023-08-28	$1.13	$1.12	$1.15	$1.10
2023-08-29	$1.12	$1.17	$1.18	$1.12
2023-08-30	$1.17	$1.18	$1.21	$1.15
2023-08-31	$1.18	$1.13	$1.18	$1.11
2023-09-01	$1.13	$1.09	$1.14	$1.08
2023-09-02	$1.09	$1.12	$1.14	$1.09
2023-09-03	$1.12	$1.12	$1.13	$1.10
2023-09-04	$1.12	$1.12	$1.13	$1.09
2023-09-05	$1.12	$1.17	$1.20	$1.12
2023-09-06	$1.17	$1.17	$1.20	$1.14
2023-09-07	$1.18	$1.20	$1.21	$1.18
2023-09-08	$1.20	$1.24	$1.24	$1.19
2023-09-09	$1.24	$1.25	$1.26	$1.21
2023-09-10	$1.25	$1.28	$1.29	$1.17
2023-09-11	$1.28	$1.29	$1.34	$1.24
2023-09-12	$1.29	$1.35	$1.40	$1.28
2023-09-13	$1.35	$1.49	$1.51	$1.35
2023-09-14	$1.49	$1.53	$1.60	$1.43
2023-09-15	$1.53	$1.63	$1.64	$1.50
2023-09-16	$1.63	$1.37	$1.67	$1.33
2023-09-17	$1.37	$1.22	$1.37	$1.20
2023-09-18	$1.22	$1.23	$1.28	$1.21
2023-09-19	$1.23	$1.28	$1.28	$1.22
2023-09-20	$1.28	$1.34	$1.35	$1.26
2023-09-21	$1.34	$1.31	$1.34	$1.27
2023-09-22	$1.31	$1.31	$1.31	$1.28
2023-09-23	$1.31	$1.34	$1.34	$1.29
2023-09-24	$1.34	$1.35	$1.38	$1.31
2023-09-25	$1.35	$1.36	$1.37	$1.32
2023-09-26	$1.36	$1.28	$1.37	$1.28
2023-09-27	$1.28	$1.28	$1.31	$1.26
2023-09-28	$1.27	$1.30	$1.31	$1.28
2023-09-29	$1.29	$1.25	$1.29	$1.22
2023-09-30	$1.26	$1.25	$1.26	$1.23
2023-10-01	$1.25	$1.31	$1.32	$1.25
2023-10-02	$1.32	$1.29	$1.29	$1.25
2023-10-03	$1.29	$1.26	$1.29	$1.26
2023-10-04	$1.27	$1.26	$1.27	$1.22
2023-10-05	$1.26	$1.23	$1.26	$1.20
2023-10-06	$1.23	$1.28	$1.28	$1.23
2023-10-07	$1.28	$1.27	$1.28	$1.26
2023-10-08	$1.27	$1.25	$1.28	$1.24
2023-10-09	$1.25	$1.20	$1.25	$1.17
2023-10-10	$1.20	$1.19	$1.20	$1.18
2023-10-11	$1.19	$1.17	$1.19	$1.14
2023-10-12	$1.18	$1.20	$1.20	$1.15
2023-10-13	$1.20	$1.20	$1.22	$1.20
2023-10-14	$1.20	$1.22	$1.22	$1.20
2023-10-15	$1.22	$1.26	$1.30	$1.21
2023-10-16	$1.26	$1.30	$1.31	$1.25
2023-10-17	$1.30	$1.33	$1.33	$1.22
2023-10-18	$1.33	$1.25	$1.35	$1.23
2023-10-19	$1.25	$1.26	$1.28	$1.24
2023-10-20	$1.26	$1.31	$1.32	$1.27
2023-10-21	$1.31	$1.31	$1.35	$1.30
2023-10-22	$1.31	$1.32	$1.36	$1.30
2023-10-23	$1.32	$1.41	$1.48	$1.35
2023-10-24	$1.41	$1.40	$1.45	$1.36
2023-10-25	$1.40	$1.44	$1.46	$1.39
2023-10-26	$1.44	$1.38	$1.45	$1.33
2023-10-27	$1.38	$1.36	$1.38	$1.33
2023-10-28	$1.36	$1.40	$1.40	$1.35
2023-10-29	$1.40	$1.42	$1.42	$1.38
2023-10-30	$1.42	$1.42	$1.42	$1.38
2023-10-31	$1.42	$1.59	$1.59	$1.37
2023-11-01	$1.59	$1.57	$1.63	$1.47
2023-11-02	$1.57	$1.49	$1.63	$1.47
2023-11-03	$1.49	$1.47	$1.49	$1.41
2023-11-04	$1.47	$1.62	$1.69	$1.46
2023-11-05	$1.62	$1.72	$1.93	$1.59
2023-11-06	$1.72	$1.67	$1.74	$1.63
2023-11-07	$1.67	$1.74	$1.84	$1.66
2023-11-08	$1.74	$1.78	$1.83	$1.70
2023-11-09	$1.78	$1.67	$1.80	$1.37
2023-11-10	$1.67	$1.72	$1.73	$1.63
2023-11-11	$1.72	$1.90	$2.02	$1.72
2023-11-12	$1.90	$1.93	$2.08	$1.82
2023-11-13	$1.93	$1.79	$1.95	$1.76
2023-11-14	$1.79	$1.76	$1.79	$1.61
2023-11-15	$1.76	$1.82	$1.82	$1.71
2023-11-16	$1.82	$1.71	$1.85	$1.69
2023-11-17	$1.71	$1.74	$1.76	$1.66
2023-11-18	$1.73	$1.68	$1.73	$1.61
2023-11-19	$1.68	$1.71	$1.73	$1.67
2023-11-20	$1.71	$1.65	$1.72	$1.64
2023-11-21	$1.65	$1.51	$1.67	$1.49
2023-11-22	$1.51	$1.61	$1.62	$1.49
2023-11-23	$1.61	$1.63	$1.65	$1.59
2023-11-24	$1.63	$1.66	$1.70	$1.64
2023-11-25	$1.65	$1.68	$1.71	$1.64
2023-11-26	$1.68	$1.62	$1.68	$1.58
2023-11-27	$1.62	$1.57	$1.62	$1.53
2023-11-28	$1.56	$1.58	$1.59	$1.50
2023-11-29	$1.58	$1.60	$1.61	$1.54
2023-11-30	$1.60	$1.57	$1.61	$1.56
2023-12-01	$1.58	$1.62	$1.66	$1.60
2023-12-02	$1.63	$1.67	$1.73	$1.62
2023-12-03	$1.68	$1.65	$1.70	$1.63
2023-12-04	$1.63	$1.72	$1.75	$1.60
2023-12-05	$1.72	$1.73	$1.76	$1.68
2023-12-06	$1.73	$1.67	$1.72	$1.64
2023-12-07	$1.67	$1.69	$1.70	$1.64
2023-12-08	$1.70	$1.76	$1.80	$1.68
2023-12-09	$1.76	$1.73	$1.79	$1.72
2023-12-10	$1.72	$1.73	$1.77	$1.68
2023-12-11	$1.73	$1.57	$1.73	$1.45
2023-12-12	$1.57	$1.59	$1.59	$1.56
2023-12-13	$1.59	$1.62	$1.64	$1.59
2023-12-14	$1.62	$1.66	$1.67	$1.63
2023-12-15	$1.67	$1.56	$1.67	$1.56
2023-12-16	$1.57	$1.59	$1.60	$1.56
2023-12-17	$1.59	$1.57	$1.59	$1.54
2023-12-18	$1.57	$1.55	$1.58	$1.45
2023-12-19	$1.55	$1.53	$1.55	$1.52
2023-12-20	$1.54	$1.59	$1.62	$1.53
2023-12-21	$1.59	$1.61	$1.63	$1.59
2023-12-22	$1.61	$1.64	$1.65	$1.59
2023-12-23	$1.64	$1.68	$1.71	$1.62
2023-12-24	$1.68	$1.64	$1.69	$1.62
2023-12-25	$1.64	$1.69	$1.69	$1.62
2023-12-26	$1.69	$1.70	$1.70	$1.56
2023-12-27	$1.70	$1.72	$1.74	$1.69
2023-12-28	$1.72	$1.63	$1.69	$1.62
2023-12-29	$1.63	$1.61	$1.62	$1.56
2023-12-30	$1.59	$1.58	$1.63	$1.57
2023-12-31	$1.58	$1.56	$1.59	$1.52
2024-01-01	$1.56	$1.62	$1.66	$1.62
2024-01-02	$1.62	$1.70	$1.73	$1.61
2024-01-03	$1.70	$1.56	$1.76	$1.47
2024-01-04	$1.57	$1.56	$1.64	$1.54
2024-01-05	$1.56	$1.56	$1.56	$1.56
2024-01-06	$1.52	$1.62	$1.62	$1.48
2024-01-07	$1.62	$1.46	$1.62	$1.40
2024-01-08	$1.47	$1.51	$1.57	$1.46
2024-01-09	$1.51	$1.47	$1.53	$1.41
2024-01-10	$1.46	$1.54	$1.56	$1.41
2024-01-11	$1.54	$1.58	$1.63	$1.53
2024-01-12	$1.58	$1.57	$1.70	$1.49
2024-01-13	$1.57	$1.58	$1.60	$1.50
2024-01-14	$1.58	$1.52	$1.56	$1.51
2024-01-15	$1.52	$1.55	$1.58	$1.52
2024-01-16	$1.55	$1.61	$1.61	$1.55
2024-01-17	$1.61	$1.59	$1.61	$1.56
2024-01-18	$1.59	$1.50	$1.60	$1.45
2024-01-19	$1.50	$1.49	$1.52	$1.46
2024-01-20	$1.48	$1.51	$1.51	$1.47
2024-01-21	$1.51	$1.51	$1.52	$1.50
2024-01-22	$1.50	$1.38	$1.43	$1.35
2024-01-23	$1.38	$1.36	$1.41	$1.29
2024-01-24	$1.36	$1.43	$1.45	$1.35
2024-01-25	$1.43	$1.49	$1.53	$1.43
2024-01-26	$1.49	$1.48	$1.49	$1.45
2024-01-27	$1.48	$1.47	$1.49	$1.45
2024-01-28	$1.47	$1.48	$1.51	$1.46
2024-01-29	$1.48	$1.49	$1.49	$1.45
2024-01-30	$1.49	$1.44	$1.49	$1.44
2024-01-31	$1.45	$1.40	$1.44	$1.38
2024-02-01	$1.40	$1.44	$1.44	$1.38
2024-02-02	$1.44	$1.44	$1.45	$1.43
2024-02-03	$1.44	$1.44	$1.45	$1.43
2024-02-04	$1.44	$1.40	$1.43	$1.40
2024-02-05	$1.40	$1.40	$1.41	$1.38
2024-02-06	$1.40	$1.40	$1.45	$1.40
2024-02-07	$1.41	$1.44	$1.44	$1.40
2024-02-08	$1.45	$1.44	$1.48	$1.42
2024-02-09	$1.43	$1.46	$1.47	$1.43
2024-02-10	$1.47	$1.47	$1.49	$1.46
2024-02-11	$1.47	$1.47	$1.50	$1.46
2024-02-12	$1.47	$1.50	$1.56	$1.48
2024-02-13	$1.50	$1.48	$1.51	$1.45
2024-02-14	$1.49	$1.51	$1.55	$1.50
2024-02-15	$1.51	$1.59	$1.61	$1.51
2024-02-16	$1.59	$1.62	$1.67	$1.56
2024-02-17	$1.62	$1.59	$1.65	$1.54
2024-02-18	$1.59	$1.61	$1.62	$1.56
2024-02-19	$1.61	$1.64	$1.66	$1.60
2024-02-20	$1.64	$1.71	$1.82	$1.58
2024-02-21	$1.71	$1.64	$1.71	$1.57
2024-02-22	$1.64	$1.64	$1.67	$1.59
2024-02-23	$1.64	$1.60	$1.64	$1.57
2024-02-24	$1.60	$1.62	$1.63	$1.56
2024-02-25	$1.62	$1.63	$1.64	$1.61
2024-02-26	$1.62	$1.63	$1.64	$1.55
2024-02-27	$1.64	$1.65	$1.71	$1.64
2024-02-28	$1.65	$1.70	$1.97	$1.51
2024-02-29	$1.69	$1.77	$1.88	$1.67
2024-03-01	$1.77	$1.89	$1.90	$1.77
2024-03-02	$1.89	$1.94	$1.95	$1.84
2024-03-03	$1.94	$1.88	$1.94	$1.72
2024-03-04	$1.88	$2.10	$2.19	$1.85
2024-03-05	$2.10	$2.47	$2.72	$2.00
2024-03-06	$2.48	$2.76	$3.78	$2.37
2024-03-07	$2.76	$2.65	$2.95	$2.59
2024-03-08	$2.65	$2.72	$2.76	$2.51
2024-03-09	$2.72	$2.48	$2.95	$2.34
2024-03-10	$2.48	$2.38	$2.48	$2.31
2024-03-11	$2.38	$2.43	$2.43	$2.20
2024-03-12	$2.43	$2.39	$2.45	$2.21
2024-03-13	$2.39	$2.41	$2.45	$2.33
2024-03-14	$2.41	$2.35	$2.36	$2.26
2024-03-15	$2.35	$2.20	$2.35	$2.05
2024-03-16	$2.20	$2.06	$2.27	$2.01
2024-03-17	$2.06	$2.13	$2.16	$1.94
2024-03-18	$2.13	$2.04	$2.16	$1.97
2024-03-19	$2.04	$1.82	$2.04	$1.75
2024-03-20	$1.82	$2.02	$2.02	$1.80
2024-03-21	$2.02	$2.01	$2.07	$1.97
2024-03-22	$2.01	$1.96	$2.04	$1.90
2024-03-23	$1.96	$2.00	$2.04	$1.95
2024-03-24	$2.00	$2.11	$2.14	$2.00
2024-03-25	$2.11	$2.21	$2.26	$2.11
2024-03-26	$2.21	$2.29	$2.31	$2.20
2024-03-27	$2.29	$2.18	$2.28	$2.16
2024-03-28	$2.18	$2.24	$2.28	$2.12
2024-03-29	$2.24	$2.23	$2.24	$2.16
2024-03-30	$2.23	$2.20	$2.28	$2.17
2024-03-31	$2.20	$2.25	$2.26	$2.16
2024-04-01	$2.25	$2.14	$2.25	$2.06
2024-04-02	$2.14	$2.00	$2.22	$1.97
2024-04-03	$2.00	$1.92	$2.09	$1.88
2024-04-04	$1.92	$2.02	$2.03	$1.94
2024-04-05	$2.02	$2.01	$2.04	$1.89
2024-04-06	$2.01	$2.07	$2.17	$1.99
2024-04-07	$2.07	$2.09	$2.11	$2.05
2024-04-08	$2.09	$2.14	$2.16	$2.01
2024-04-09	$2.14	$2.15	$2.25	$2.10
2024-04-10	$2.15	$2.15	$2.15	$2.01
2024-04-11	$2.15	$2.14	$2.19	$2.08
2024-04-12	$2.14	$1.89	$2.19	$1.62
2024-04-13	$1.89	$1.56	$2.07	$1.37
2024-04-14	$1.56	$1.60	$1.61	$1.45
2024-04-15	$1.60	$1.51	$1.64	$1.46
2024-04-16	$1.51	$1.51	$1.54	$1.44
2024-04-17	$1.51	$1.46	$1.52	$1.43
2024-04-18	$1.46	$1.57	$1.57	$1.42
2024-04-19	$1.57	$1.66	$1.86	$1.46
2024-04-20	$1.66	$1.71	$1.73	$1.62
2024-04-21	$1.71	$1.67	$1.71	$1.64
2024-04-22	$1.67	$1.72	$1.73	$1.66
2024-04-23	$1.72	$1.69	$1.72	$1.67
2024-04-24	$1.69	$1.65	$1.89	$1.61
2024-04-25	$1.65	$1.70	$1.77	$1.58
2024-04-26	$1.70	$1.72	$1.88	$1.68
2024-04-27	$1.72	$1.70	$1.72	$1.64
2024-04-28	$1.70	$1.67	$1.74	$1.67
2024-04-29	$1.67	$1.67	$1.71	$1.61
2024-04-30	$1.67	$1.56	$1.68	$1.50
2024-05-01	$1.56	$1.61	$1.70	$1.50
2024-05-02	$1.61	$1.61	$1.64	$1.56
2024-05-03	$1.62	$1.66	$1.77	$1.66
2024-05-04	$1.67	$1.69	$1.71	$1.64
2024-05-05	$1.69	$1.69	$1.72	$1.65
2024-05-06	$1.69	$1.67	$1.93	$1.66
2024-05-07	$1.67	$1.68	$1.78	$1.63
2024-05-08	$1.68	$1.72	$1.96	$1.61
2024-05-09	$1.72	$1.85	$1.85	$1.70
2024-05-10	$1.85	$1.85	$1.91	$1.79
2024-05-11	$1.85	$1.80	$1.86	$1.76
2024-05-12	$1.80	$1.75	$1.80	$1.75
2024-05-13	$1.75	$1.71	$1.78	$1.64
2024-05-14	$1.71	$1.71	$1.71	$1.71
2024-05-15	$1.77	$1.84	$1.89	$1.71
2024-05-16	$1.84	$1.89	$1.94	$1.83
2024-05-17	$1.89	$1.97	$1.98	$1.87
2024-05-18	$1.97	$1.92	$2.01	$1.91
2024-05-19	$1.92	$1.83	$1.93	$1.82
2024-05-20	$1.83	$1.95	$1.96	$1.77
2024-05-21	$1.95	$1.96	$2.00	$1.93
2024-05-22	$1.96	$1.96	$2.01	$1.91
2024-05-23	$1.96	$1.89	$1.97	$1.79
2024-05-24	$1.89	$1.90	$1.92	$1.84
2024-05-25	$1.90	$1.92	$1.93	$1.89
2024-05-26	$1.92	$1.88	$1.92	$1.86
2024-05-27	$1.87	$1.90	$1.92	$1.87
2024-05-28	$1.91	$1.89	$1.91	$1.83
2024-05-29	$1.89	$1.86	$1.91	$1.86
2024-05-30	$1.86	$1.91	$1.98	$1.86
2024-05-31	$1.91	$1.76	$1.91	$1.75
2024-06-01	$1.76	$1.67	$1.76	$1.60
2024-06-02	$1.67	$1.66	$1.74	$1.62
2024-06-03	$1.66	$1.57	$1.69	$1.57
2024-06-04	$1.57	$1.56	$1.58	$1.53
2024-06-05	$1.56	$1.57	$1.60	$1.55
2024-06-06	$1.58	$1.55	$1.58	$1.53
2024-06-07	$1.55	$1.41	$1.57	$1.27
2024-06-08	$1.41	$1.33	$1.42	$1.33
2024-06-09	$1.33	$1.37	$1.38	$1.33
2024-06-10	$1.37	$1.34	$1.38	$1.33
2024-06-11	$1.34	$1.27	$1.34	$1.26
2024-06-12	$1.28	$1.35	$1.35	$1.27
2024-06-13	$1.33	$1.27	$1.34	$1.26
2024-06-14	$1.27	$1.21	$1.30	$1.19
2024-06-15	$1.23	$1.24	$1.25	$1.22
2024-06-16	$1.24	$1.21	$1.27	$1.21
2024-06-17	$1.21	$1.11	$1.22	$1.08
2024-06-18	$1.11	$1.04	$1.09	$0.9467000
2024-06-19	$1.04	$1.07	$1.08	$1.03
2024-06-20	$1.07	$1.11	$1.12	$1.07
2024-06-21	$1.11	$1.18	$1.40	$1.09
2024-06-22	$1.18	$1.14	$1.21	$1.11
2024-06-23	$1.14	$1.19	$1.33	$1.11
2024-06-24	$1.19	$1.42	$1.61	$1.14
2024-06-25	$1.42	$1.36	$1.52	$1.35
2024-06-26	$1.36	$1.33	$1.35	$1.28
2024-06-27	$1.33	$1.29	$1.36	$1.25
2024-06-28	$1.29	$1.26	$1.29	$1.24
2024-06-29	$1.26	$1.14	$1.31	$1.13
2024-06-30	$1.14	$1.14	$1.18	$1.10
2024-07-01	$1.14	$1.12	$1.15	$1.11
2024-07-02	$1.12	$1.15	$1.15	$1.10
2024-07-03	$1.15	$1.10	$1.13	$1.09
2024-07-04	$1.10	$0.9857000	$1.07	$0.9754000
2024-07-05	$0.9857000	$0.9420000	$0.9800000	$0.8610000
2024-07-06	$0.9420000	$0.9950000	$1.01	$0.9670000
2024-07-07	$0.9950000	$0.9380000	$0.9671000	$0.9291000
2024-07-08	$0.9380000	$0.9527000	$0.9799000	$0.9312000
2024-07-09	$0.9527000	$0.9943000	$1.01	$0.9729000
2024-07-10	$0.9943000	$1.02	$1.02	$0.9831000
2024-07-11	$1.02	$0.9898000	$1.03	$0.9898000
2024-07-12	$0.9898000	$1.01	$1.02	$0.9857000
2024-07-13	$1.01	$1.03	$1.05	$1.02
2024-07-14	$1.03	$1.04	$1.08	$1.04
2024-07-15	$1.04	$1.08	$1.12	$1.08
2024-07-16	$1.08	$1.09	$1.11	$1.07
2024-07-17	$1.09	$1.08	$1.10	$1.06
2024-07-18	$1.08	$1.11	$1.15	$1.08
2024-07-19	$1.11	$1.15	$1.22	$1.14
2024-07-20	$1.15	$1.16	$1.17	$1.13
2024-07-21	$1.15	$1.16	$1.17	$1.13
2024-07-22	$1.16	$1.16	$1.16	$1.16
2024-07-23	$1.11	$1.08	$1.10	$1.07
2024-07-24	$1.08	$1.07	$1.08	$1.05
2024-07-25	$1.07	$1.04	$1.08	$1.02
2024-07-26	$1.04	$1.09	$1.10	$1.06
2024-07-27	$1.09	$1.11	$1.13	$1.08
2024-07-28	$1.11	$1.15	$1.16	$1.10
2024-07-29	$1.15	$1.13	$1.14	$1.09
2024-07-30	$1.13	$1.12	$1.17	$1.11
2024-07-31	$1.12	$1.09	$1.10	$1.07
2024-08-01	$1.09	$1.06	$1.11	$1.02
2024-08-02	$1.06	$0.9871000	$0.9957000	$0.9649000
2024-08-03	$0.9871000	$0.9181000	$1.00	$0.9041000
2024-08-04	$0.9181000	$0.8715000	$0.8906000	$0.8569000
2024-08-05	$0.8715000	$0.8105000	$0.8310000	$0.7645000
2024-08-06	$0.8105000	$0.8638000	$0.8734000	$0.8397000
2024-08-07	$0.8638000	$0.8545000	$0.8683000	$0.8440000
2024-08-08	$0.8545000	$0.9386000	$0.9707000	$0.9281000
2024-08-09	$0.9386000	$0.9891000	$0.9952000	$0.9258000
2024-08-10	$0.9891000	$1.01	$1.04	$0.9665000
2024-08-11	$1.01	$0.9384000	$0.9748000	$0.9361000
2024-08-12	$0.9384000	$0.9723000	$0.9919000	$0.9456000
2024-08-13	$0.9723000	$0.9643000	$0.9928000	$0.9607000
2024-08-14	$0.9643000	$0.9629000	$0.9834000	$0.9347000
2024-08-15	$0.9621000	$0.9203000	$0.9433000	$0.9036000
2024-08-16	$0.9203000	$0.9117000	$0.9441000	$0.8999000
2024-08-17	$0.9117000	$0.9204000	$0.9240000	$0.9062000
2024-08-18	$0.9204000	$0.9239000	$0.9327000	$0.8894000
2024-08-19	$0.9239000	$0.9419000	$0.9520000	$0.9271000
2024-08-20	$0.9419000	$0.9562000	$0.9610000	$0.9202000
2024-08-21	$0.9562000	$0.9885000	$1.01	$0.9793000
2024-08-22	$0.9885000	$1.00	$1.01	$0.9692000
2024-08-23	$1.00	$1.05	$1.08	$1.05
2024-08-24	$1.05	$1.06	$1.07	$1.05
2024-08-25	$1.06	$1.04	$1.06	$1.03
2024-08-26	$1.04	$0.9798000	$1.02	$0.9685000
2024-08-27	$0.9798000	$0.9142000	$0.9344000	$0.9095000
2024-08-28	$0.9142000	$0.9004000	$0.9152000	$0.8874000
2024-08-29	$0.9004000	$0.9008000	$0.9013000	$0.9001000
2025-04-23	$0.8572000	$0.8914000	$0.8914000	$0.8520000
2025-04-24	$0.8914000	$0.8876000	$0.8979000	$0.8612000
2025-04-25	$0.8876000	$0.8770000	$0.8941000	$0.8657000
2025-04-26	$0.8770000	$0.8889000	$0.9078000	$0.8709000
2025-04-27	$0.8889000	$0.8441000	$0.8854000	$0.8357000
2025-04-28	$0.8441000	$0.8435000	$0.8444000	$0.8434000
2025-04-30	$0.8419000	$0.8354000	$0.8420000	$0.8166000
2025-05-01	$0.8354000	$0.8423000	$0.8635000	$0.8394000
2025-05-02	$0.8426000	$0.8413000	$0.8481000	$0.8306000
2025-05-03	$0.8413000	$0.8152000	$0.8641000	$0.8037000
2025-05-04	$0.8152000	$0.7901000	$0.8042000	$0.7854000
2025-05-05	$0.7901000	$0.7898000	$0.7908000	$0.7897000

Description

Metal is a blockchain-based system utilizing Proof-of-Processed-Payments to identify users, rewarding them for converting legacy fiat currency into cryptocurrency, acting as a bridge to the cryptocurrency world. Metal's system uses provable payments attached to verified identities to distribute currency. Anyone can participate to earn METAL as a reward for converting fiat to cryptocurrency. The Metal project aims to provide all of the financial services small to medium sized businesses (SMB) might need.

The MTL token is the native currency within the Metal system and it's distributed through a Proof of Processed Payments (PoPP) in which users earn MTL for sending money or making purchases.

Technologie

Sorry, detailed technology about Metal is not currently available

Eigenschaften

Sorry, detailed features about Metal is not currently available

ICO Status

Finished

Token-Angebot

66588888

Anfangsdatum

2017-06-09

Endtermin

2017-07-08

Fundraising (BTC)

N/A

Fundraising (USD)

9000000

Startpreis (USD)

0.18

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

N/A

Rechtsberater

N/A

Weißes Papier

MTL Whitepaper

The MTL token is the native currency within the Metal system and it's distributed through a Proof of Processed Payments (PoPP) in which users earn MTL for sending money or making purchases. Metal projects $2,951,000 will provide over two years of operating expenses with a team of ten people. Furthermore, Metal expects to be revenue positive in its first year. Additionally, Metal has raised $556,000 in equity from venture firms Alphabit Fund, G2 Ventures, Gateway, Erik Voorhees, Andrew Lee, among others. This funding was completed prior to the token sale, which has allowed Metal to make crucial hires and expenditures.

Metal held its ICO on June 9, 2017. The ICO token supply represents 71,4% of the total token supply at the time.

Team:

Marshall Hayner: CEO, Founder.
Oscar Munoz: Chief Compliance.
Madisyn Li: Creative Director.
Andy Goldstein: Chief Strategy.

Token Reserve Split (28,6%):

20% - Operation Pool for Metal Project;
5,6% - Employees/Advisors;
03% - Metal Foundation;

Metal ICO campaign featured bonus, bounties, escrow and the token is mineable.

Metal News

eMetals Gateway Ltd. Offers New Inv...

Caldera Acquires Hook to Accelerate...

Web3 Watch: MetalCore is leaving Im...

MetalCore Shifts to Solana Blockcha...

MetalCore Migration to Solana Aims...

MetalCore Plans Migration from Ethe...

Verbunden Coins

BeautyPayCoin

ZBG Token

Mobius

Bitswift

Ubricoin

bitBTC

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Metal
MTL Coin Values MTL

Metal valuesUSD Preis
$ 0.3147

Metal BTC Preis
0.00003402

Metal 24h Vol
$ 3,045,214

Metal Marktkapitalisierung
$ 20,610,724

Metal MTL Coin Values MTL

Metal valuesUSD Preis $ 0.3147

Metal BTC Preis 0.00003402

Metal 24h Vol $ 3,045,214

Metal Marktkapitalisierung $ 20,610,724

Share Metal Price

Metal Preis Diagramme

Metal Preis Hoch / Niedrig Preis Chart

Metal Crypto Technology

Metal Crypto ICO Description

Metal Crypto Technology

Metal Crypto Features

Metal ICO Details

Metal
MTL Coin Values MTL

Metal valuesUSD Preis
$ 0.3147

Metal BTC Preis
0.00003402

Metal 24h Vol
$ 3,045,214

Metal Marktkapitalisierung
$ 20,610,724