MONA Coin Values MONA
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2698
Turg: 22707
Turuosa ülempiirid
24h turumaht
2698
Aktiivsed krüptovaluutad63.57%
Bitcoin JagaMonaCoin Crypto Coin Rank 69
Veebisait
65,729,675 MONA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MonaCoin
MonaCoin valuesUSD Hind $ 1.69
$ 1.69
MonaCoin BTC Hind 0.00018264
0.00018264
MonaCoin 24h turumaht $ 4,917,210
$ 4,917,210
MonaCoin Turuosa ülempiirid $ 111,054,119
$ 111,054,119
24h turumaht
532 BTC 1 H
-0.55 %
24 H
1.75 %
7 d
0.66 %
Täna MonaCoin USA dollarites on praegu hind
1.69
USD, ja kui see on muudetud Bitcoin on
0.00018264
BTC. Kogusumma 65,729,675 MONA praegu ringlusse turul. MonaCoin hinnad muutuvad praegu 1.75 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.049 M US dollars MonaCoin on kaubeldatud Krüptovahetused. Hangi MonaCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
MonaCoin
Sümbol
MONA
Algoritm
Scrypt
BTC Hind
0.00018264 BTC
BTC Turg
12,005 BTC
BTC 24h Vol
532 BTC
Kokku hangitud münte
65,729,675 MONA
1h
-0.55 %
24h
1.75 %
7d
0.66 %
Reddit
N/A
Veebisait
Share MonaCoin Price
MONA Tabelid
MonaCoin Hind Tabelid
MONA Kõrge/Madal hinnatabel
MonaCoin Hind Kõrge/Madal hinnatabel
Historical Data
MonaCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.3507000 | $0.3479000 | $0.3677000 | $0.3479000 |
| 2022-12-26 | $0.3479000 | $0.3493000 | $0.3662000 | $0.3493000 |
| 2022-12-27 | $0.3493000 | $0.3485000 | $0.3581000 | $0.3449000 |
| 2022-12-28 | $0.3485000 | $0.3450000 | $0.3500000 | $0.3447000 |
| 2022-12-29 | $0.3450000 | $0.3503000 | $0.3915000 | $0.3449000 |
| 2022-12-30 | $0.3503000 | $0.3461000 | $0.3496000 | $0.3385000 |
| 2022-12-31 | $0.3461000 | $0.3475000 | $0.3604000 | $0.3412000 |
| 2023-01-01 | $0.3475000 | $0.3417000 | $0.3492000 | $0.3331000 |
| 2023-01-02 | $0.3417000 | $0.3557000 | $0.3557000 | $0.3429000 |
| 2023-01-03 | $0.3557000 | $0.3522000 | $0.3609000 | $0.3334000 |
| 2023-01-04 | $0.3522000 | $0.3452000 | $0.3597000 | $0.3292000 |
| 2023-01-05 | $0.3452000 | $0.3456000 | $0.3515000 | $0.3448000 |
| 2023-01-06 | $0.3456000 | $0.3526000 | $0.3526000 | $0.3474000 |
| 2023-01-07 | $0.3526000 | $0.3585000 | $0.3600000 | $0.3526000 |
| 2023-01-08 | $0.3585000 | $0.3642000 | $0.3702000 | $0.3617000 |
| 2023-01-09 | $0.3642000 | $0.3797000 | $0.3865000 | $0.3518000 |
| 2023-01-10 | $0.3797000 | $0.3797000 | $0.3797000 | $0.3796000 |
| 2023-01-31 | $0.4245000 | $0.4311000 | $0.4311000 | $0.4184000 |
| 2023-02-01 | $0.4311000 | $0.4366000 | $0.4423000 | $0.4243000 |
| 2023-02-02 | $0.4366000 | $0.4364000 | $0.4369000 | $0.4361000 |
| 2023-02-03 | $0.4267000 | $0.4387000 | $0.4392000 | $0.4259000 |
| 2023-02-04 | $0.4387000 | $0.4545000 | $0.4545000 | $0.4368000 |
| 2023-02-05 | $0.4545000 | $0.4478000 | $0.4547000 | $0.4451000 |
| 2023-02-06 | $0.4478000 | $0.5365000 | $0.5891000 | $0.4309000 |
| 2023-02-07 | $0.5365000 | $0.5606000 | $0.6153000 | $0.5246000 |
| 2023-02-08 | $0.5606000 | $0.6659000 | $0.6900000 | $0.5483000 |
| 2023-02-09 | $0.6659000 | $0.5866000 | $0.6455000 | $0.5866000 |
| 2023-02-10 | $0.5866000 | $0.6378000 | $0.6382000 | $0.5567000 |
| 2023-02-11 | $0.6378000 | $0.6376000 | $0.6378000 | $0.6376000 |
| 2023-02-28 | $0.5104000 | $0.5090000 | $0.5094000 | $0.4328000 |
| 2023-03-01 | $0.5090000 | $0.5106000 | $0.5201000 | $0.4622000 |
| 2023-03-02 | $0.5106000 | $0.5008000 | $0.5092000 | $0.4907000 |
| 2023-03-03 | $0.5008000 | $0.4846000 | $0.4951000 | $0.4772000 |
| 2023-03-04 | $0.4846000 | $0.4881000 | $0.4881000 | $0.4843000 |
| 2023-03-05 | $0.4881000 | $0.4902000 | $0.4960000 | $0.4592000 |
| 2023-03-06 | $0.4902000 | $0.4715000 | $0.4897000 | $0.4679000 |
| 2023-03-07 | $0.4715000 | $0.4693000 | $0.4767000 | $0.4671000 |
| 2023-03-08 | $0.4693000 | $0.4496000 | $0.4678000 | $0.4496000 |
| 2023-03-09 | $0.4496000 | $0.4447000 | $0.4447000 | $0.4145000 |
| 2023-03-10 | $0.4447000 | $0.4446000 | $0.4447000 | $0.4445000 |
| 2023-03-30 | $0.4962000 | $0.4923000 | $0.4923000 | $0.4769000 |
| 2023-03-31 | $0.4923000 | $0.4847000 | $0.5001000 | $0.4283000 |
| 2023-04-01 | $0.4847000 | $0.4853000 | $0.4896000 | $0.4697000 |
| 2023-04-02 | $0.4853000 | $0.4778000 | $0.4879000 | $0.4594000 |
| 2023-04-03 | $0.4778000 | $0.4897000 | $0.4906000 | $0.4647000 |
| 2023-04-04 | $0.4897000 | $0.4827000 | $0.4962000 | $0.4565000 |
| 2023-04-05 | $0.4827000 | $0.4816000 | $0.4903000 | $0.4622000 |
| 2023-04-06 | $0.4816000 | $0.4863000 | $0.4891000 | $0.4756000 |
| 2023-04-07 | $0.4863000 | $0.4865000 | $0.4957000 | $0.4787000 |
| 2023-04-08 | $0.4865000 | $0.4822000 | $0.4909000 | $0.4755000 |
| 2023-04-09 | $0.4822000 | $0.4846000 | $0.4974000 | $0.4832000 |
| 2023-04-10 | $0.4846000 | $0.4847000 | $0.4847000 | $0.4846000 |
| 2023-04-30 | $0.4929000 | $0.4631000 | $0.4926000 | $0.4628000 |
| 2023-05-01 | $0.4631000 | $0.4640000 | $0.4645000 | $0.4449000 |
| 2023-05-02 | $0.4640000 | $0.4614000 | $0.4740000 | $0.4614000 |
| 2023-05-03 | $0.4614000 | $0.4612000 | $0.5532000 | $0.4310000 |
| 2023-05-04 | $0.4612000 | $0.4454000 | $0.4584000 | $0.4145000 |
| 2023-05-05 | $0.4454000 | $0.4521000 | $0.4560000 | $0.4521000 |
| 2023-05-06 | $0.4521000 | $0.4518000 | $0.4547000 | $0.4217000 |
| 2023-05-07 | $0.4518000 | $0.4415000 | $0.4460000 | $0.4346000 |
| 2023-05-08 | $0.4415000 | $0.4131000 | $0.4373000 | $0.3784000 |
| 2023-05-09 | $0.4131000 | $0.4221000 | $0.4249000 | $0.3994000 |
| 2023-05-10 | $0.4221000 | $0.4222000 | $0.4222000 | $0.4221000 |
| 2023-05-31 | $0.3992000 | $0.4001000 | $0.4007000 | $0.3658000 |
| 2023-06-01 | $0.4001000 | $0.3863000 | $0.3962000 | $0.3710000 |
| 2023-06-02 | $0.3863000 | $0.3842000 | $0.3924000 | $0.3714000 |
| 2023-06-03 | $0.3842000 | $0.3815000 | $0.3897000 | $0.3737000 |
| 2023-06-04 | $0.3815000 | $0.3874000 | $0.3906000 | $0.3822000 |
| 2023-06-05 | $0.3874000 | $0.3774000 | $0.3784000 | $0.3640000 |
| 2023-06-06 | $0.3774000 | $0.3880000 | $0.4032000 | $0.3836000 |
| 2023-06-07 | $0.3880000 | $0.3689000 | $0.3831000 | $0.3591000 |
| 2023-06-08 | $0.3689000 | $0.3849000 | $0.3849000 | $0.3658000 |
| 2023-06-09 | $0.3849000 | $0.3639000 | $0.3845000 | $0.3615000 |
| 2023-06-10 | $0.3639000 | $0.3660000 | $0.3660000 | $0.3639000 |
| 2023-06-30 | $0.3979000 | $0.4114000 | $0.4211000 | $0.3946000 |
| 2023-07-01 | $0.4114000 | $0.4411000 | $0.4708000 | $0.4084000 |
| 2023-07-02 | $0.4411000 | $0.4238000 | $0.4519000 | $0.4222000 |
| 2023-07-03 | $0.4238000 | $0.4368000 | $0.4499000 | $0.3776000 |
| 2023-07-04 | $0.4368000 | $0.4315000 | $0.4419000 | $0.4219000 |
| 2023-07-05 | $0.4315000 | $0.3993000 | $0.4277000 | $0.3993000 |
| 2023-07-06 | $0.3993000 | $0.4041000 | $0.4379000 | $0.3847000 |
| 2023-07-07 | $0.4041000 | $0.4055000 | $0.4100000 | $0.3982000 |
| 2023-07-08 | $0.4055000 | $0.4153000 | $0.4693000 | $0.4035000 |
| 2023-07-09 | $0.4153000 | $0.4016000 | $0.4215000 | $0.3931000 |
| 2023-07-10 | $0.4016000 | $0.4016000 | $0.4017000 | $0.4016000 |
| 2023-07-11 | $0.3912000 | $0.4089000 | $0.4141000 | $0.3801000 |
| 2023-07-12 | $0.4089000 | $0.4099000 | $0.4217000 | $0.3995000 |
| 2023-07-13 | $0.4099000 | $0.4372000 | $0.4614000 | $0.4095000 |
| 2023-07-14 | $0.4372000 | $0.4255000 | $0.4319000 | $0.4164000 |
| 2023-07-15 | $0.4255000 | $0.4884000 | $0.4884000 | $0.4139000 |
| 2023-07-16 | $0.4884000 | $0.4561000 | $0.4876000 | $0.4347000 |
| 2023-07-17 | $0.4561000 | $0.4405000 | $0.4546000 | $0.4326000 |
| 2023-07-18 | $0.4405000 | $0.4366000 | $0.4539000 | $0.4279000 |
| 2023-07-19 | $0.4366000 | $0.4395000 | $0.4598000 | $0.4362000 |
| 2023-07-20 | $0.4395000 | $0.4504000 | $0.4570000 | $0.4364000 |
| 2023-07-21 | $0.4504000 | $0.4666000 | $0.4944000 | $0.4280000 |
| 2023-07-22 | $0.4666000 | $0.4784000 | $0.4930000 | $0.4591000 |
| 2023-07-23 | $0.4784000 | $0.4871000 | $0.5051000 | $0.4579000 |
| 2023-07-24 | $0.4871000 | $0.4546000 | $0.4724000 | $0.4526000 |
| 2023-07-25 | $0.4546000 | $0.4968000 | $0.4968000 | $0.4553000 |
| 2023-07-26 | $0.4968000 | $0.4968000 | $0.4969000 | $0.4968000 |
| 2023-07-27 | $0.5157000 | $0.5128000 | $0.5218000 | $0.4946000 |
| 2023-07-28 | $0.5128000 | $0.5089000 | $0.5189000 | $0.4931000 |
| 2023-07-29 | $0.5089000 | $0.5496000 | $0.5496000 | $0.4968000 |
| 2023-07-30 | $0.5496000 | $0.5406000 | $0.5745000 | $0.5165000 |
| 2023-07-31 | $0.5406000 | $0.5075000 | $0.5396000 | $0.5075000 |
| 2023-08-01 | $0.5075000 | $0.5080000 | $0.5158000 | $0.4837000 |
| 2023-08-02 | $0.5080000 | $0.4713000 | $0.4987000 | $0.4611000 |
| 2023-08-03 | $0.4713000 | $0.4625000 | $0.4715000 | $0.4543000 |
| 2023-08-04 | $0.4625000 | $0.4629000 | $0.4868000 | $0.4379000 |
| 2023-08-05 | $0.4629000 | $0.4622000 | $0.4828000 | $0.4494000 |
| 2023-08-06 | $0.4622000 | $0.4694000 | $0.5679000 | $0.4456000 |
| 2023-08-07 | $0.4694000 | $0.4538000 | $0.4742000 | $0.4409000 |
| 2023-08-08 | $0.4538000 | $0.4552000 | $0.4811000 | $0.4478000 |
| 2023-08-09 | $0.4552000 | $0.4326000 | $0.4618000 | $0.4293000 |
| 2023-08-10 | $0.4326000 | $0.4391000 | $0.4508000 | $0.4305000 |
| 2023-08-11 | $0.4391000 | $0.4446000 | $0.4499000 | $0.4372000 |
| 2023-08-12 | $0.4446000 | $0.4424000 | $0.4457000 | $0.4401000 |
| 2023-08-13 | $0.4424000 | $0.4401000 | $0.4530000 | $0.4243000 |
| 2023-08-14 | $0.4401000 | $0.4388000 | $0.4420000 | $0.4241000 |
| 2023-08-15 | $0.4388000 | $0.4268000 | $0.4443000 | $0.4218000 |
| 2023-08-16 | $0.4268000 | $0.4165000 | $0.4216000 | $0.3978000 |
| 2023-08-17 | $0.4165000 | $0.3921000 | $0.4043000 | $0.3756000 |
| 2023-08-18 | $0.3921000 | $0.3832000 | $0.3921000 | $0.3665000 |
| 2023-08-19 | $0.3832000 | $0.3912000 | $0.4027000 | $0.3839000 |
| 2023-08-20 | $0.3912000 | $0.4060000 | $0.4094000 | $0.3926000 |
| 2023-08-21 | $0.4060000 | $0.3953000 | $0.4050000 | $0.3867000 |
| 2023-08-22 | $0.3953000 | $0.3914000 | $0.4052000 | $0.3865000 |
| 2023-08-23 | $0.3914000 | $0.4063000 | $0.4086000 | $0.3938000 |
| 2023-08-24 | $0.4063000 | $0.3996000 | $0.4079000 | $0.3826000 |
| 2023-08-25 | $0.3996000 | $0.3981000 | $0.4085000 | $0.3447000 |
| 2023-08-26 | $0.3981000 | $0.3777000 | $0.3974000 | $0.3748000 |
| 2023-08-27 | $0.3777000 | $0.4039000 | $0.4047000 | $0.3788000 |
| 2023-08-28 | $0.4039000 | $0.3971000 | $0.4044000 | $0.3843000 |
| 2023-08-29 | $0.3971000 | $0.4084000 | $0.4259000 | $0.3959000 |
| 2023-08-30 | $0.4084000 | $0.3927000 | $0.4140000 | $0.3858000 |
| 2023-08-31 | $0.3927000 | $0.4191000 | $0.4316000 | $0.3608000 |
| 2023-09-01 | $0.4191000 | $0.4084000 | $0.4471000 | $0.3973000 |
| 2023-09-02 | $0.4084000 | $0.4028000 | $0.4103000 | $0.4028000 |
| 2023-09-03 | $0.4028000 | $0.4070000 | $0.4150000 | $0.3971000 |
| 2023-09-04 | $0.4070000 | $0.4053000 | $0.4133000 | $0.3963000 |
| 2023-09-05 | $0.4053000 | $0.4066000 | $0.4154000 | $0.4038000 |
| 2023-09-06 | $0.4066000 | $0.4071000 | $0.4115000 | $0.4020000 |
| 2023-09-07 | $0.4071000 | $0.4029000 | $0.4153000 | $0.4000000 |
| 2023-09-08 | $0.4029000 | $0.3987000 | $0.4036000 | $0.3881000 |
| 2023-09-09 | $0.3987000 | $0.3975000 | $0.3988000 | $0.3924000 |
| 2023-09-10 | $0.3975000 | $0.3963000 | $0.3981000 | $0.3955000 |
| 2023-09-11 | $0.3963000 | $0.4008000 | $0.4021000 | $0.3860000 |
| 2023-09-12 | $0.4008000 | $0.4062000 | $0.4134000 | $0.4049000 |
| 2023-09-13 | $0.4062000 | $0.4112000 | $0.4739000 | $0.4112000 |
| 2023-09-14 | $0.4112000 | $0.4041000 | $0.4160000 | $0.4041000 |
| 2023-09-15 | $0.4041000 | $0.4097000 | $0.4597000 | $0.4052000 |
| 2023-09-16 | $0.4097000 | $0.4336000 | $0.4865000 | $0.4092000 |
| 2023-09-17 | $0.4336000 | $0.4455000 | $0.4556000 | $0.4330000 |
| 2023-09-18 | $0.4455000 | $0.4291000 | $0.4720000 | $0.4289000 |
| 2023-09-19 | $0.4291000 | $0.4570000 | $0.4660000 | $0.4347000 |
| 2023-09-20 | $0.4570000 | $0.4381000 | $0.4601000 | $0.4175000 |
| 2023-09-21 | $0.4381000 | $0.4261000 | $0.4291000 | $0.4261000 |
| 2023-09-22 | $0.4163000 | $0.4152000 | $0.4167000 | $0.4130000 |
| 2023-09-23 | $0.4152000 | $0.4035000 | $0.4167000 | $0.4002000 |
| 2023-09-24 | $0.4264000 | $0.4173000 | $0.4231000 | $0.4110000 |
| 2023-09-25 | $0.4173000 | $0.3939000 | $0.4287000 | $0.3172000 |
| 2023-09-26 | $0.3939000 | $0.4031000 | $0.4081000 | $0.3924000 |
| 2023-09-27 | $0.4031000 | $0.3846000 | $0.4144000 | $0.3764000 |
| 2023-09-28 | $0.3846000 | $0.4068000 | $0.4216000 | $0.3943000 |
| 2023-09-29 | $0.4068000 | $0.4074000 | $0.4123000 | $0.4015000 |
| 2023-09-30 | $0.4074000 | $0.4109000 | $0.4123000 | $0.3913000 |
| 2023-10-01 | $0.4109000 | $0.4205000 | $0.4322000 | $0.4056000 |
| 2023-10-02 | $0.4205000 | $0.4110000 | $0.5331000 | $0.3917000 |
| 2023-10-03 | $0.4110000 | $0.4054000 | $0.5349000 | $0.4021000 |
| 2023-10-04 | $0.4054000 | $0.4080000 | $0.4388000 | $0.3557000 |
| 2023-10-05 | $0.4080000 | $0.4013000 | $0.4205000 | $0.3802000 |
| 2023-10-06 | $0.4013000 | $0.3988000 | $0.4240000 | $0.3784000 |
| 2023-10-07 | $0.3988000 | $0.3978000 | $0.3997000 | $0.3760000 |
| 2023-10-08 | $0.3978000 | $0.4028000 | $0.4081000 | $0.3955000 |
| 2023-10-09 | $0.4028000 | $0.3960000 | $0.3983000 | $0.3643000 |
| 2023-10-10 | $0.3960000 | $0.3948000 | $0.3948000 | $0.3731000 |
| 2023-10-11 | $0.3948000 | $0.3904000 | $0.3942000 | $0.3759000 |
| 2023-10-12 | $0.3904000 | $0.3840000 | $0.3888000 | $0.3655000 |
| 2023-10-13 | $0.3840000 | $0.3796000 | $0.3903000 | $0.3489000 |
| 2023-10-14 | $0.3796000 | $0.3856000 | $0.4020000 | $0.3660000 |
| 2023-10-15 | $0.3856000 | $0.3840000 | $0.3905000 | $0.3780000 |
| 2023-10-16 | $0.3840000 | $0.3964000 | $0.6559000 | $0.3488000 |
| 2023-10-17 | $0.3964000 | $0.3903000 | $0.3963000 | $0.3898000 |
| 2023-10-18 | $0.3903000 | $0.3892000 | $0.4343000 | $0.3858000 |
| 2023-10-19 | $0.3892000 | $0.3859000 | $0.3948000 | $0.3842000 |
| 2023-10-20 | $0.3859000 | $0.3785000 | $0.4043000 | $0.3699000 |
| 2023-10-21 | $0.3785000 | $0.3947000 | $0.3947000 | $0.3815000 |
| 2023-10-22 | $0.3947000 | $0.3900000 | $0.3972000 | $0.3897000 |
| 2023-10-23 | $0.3900000 | $0.4086000 | $0.4327000 | $0.4079000 |
| 2023-10-24 | $0.4086000 | $0.3959000 | $0.4190000 | $0.3796000 |
| 2023-10-25 | $0.3959000 | $0.3840000 | $0.4092000 | $0.2995000 |
| 2023-10-26 | $0.3840000 | $0.4085000 | $0.4143000 | $0.3757000 |
| 2023-10-27 | $0.4085000 | $0.4045000 | $0.4123000 | $0.3998000 |
| 2023-10-28 | $0.4045000 | $0.3777000 | $0.4074000 | $0.3412000 |
| 2023-10-29 | $0.3777000 | $0.4075000 | $0.4151000 | $0.3478000 |
| 2023-10-30 | $0.4075000 | $0.4022000 | $0.4181000 | $0.3449000 |
| 2023-10-31 | $0.4022000 | $0.3986000 | $0.4093000 | $0.3986000 |
| 2023-11-01 | $0.3986000 | $0.4030000 | $0.4139000 | $0.3998000 |
| 2023-11-02 | $0.4030000 | $0.4029000 | $0.4050000 | $0.3946000 |
| 2023-11-03 | $0.4029000 | $0.4071000 | $0.4161000 | $0.3998000 |
| 2023-11-04 | $0.4071000 | $0.4035000 | $0.4119000 | $0.3933000 |
| 2023-11-05 | $0.4035000 | $0.4037000 | $0.4058000 | $0.3935000 |
| 2023-11-06 | $0.4037000 | $0.4052000 | $0.4073000 | $0.3933000 |
| 2023-11-07 | $0.4052000 | $0.4020000 | $0.4123000 | $0.3935000 |
| 2023-11-08 | $0.4020000 | $0.3988000 | $0.4102000 | $0.3967000 |
| 2023-11-09 | $0.3988000 | $0.4203000 | $0.4302000 | $0.4107000 |
| 2023-11-10 | $0.4203000 | $0.4273000 | $0.4329000 | $0.4068000 |
| 2023-11-11 | $0.4273000 | $0.4268000 | $0.4305000 | $0.3926000 |
| 2023-11-12 | $0.4268000 | $0.4179000 | $0.4372000 | $0.4023000 |
| 2023-11-13 | $0.4179000 | $0.4133000 | $0.4174000 | $0.4112000 |
| 2023-11-14 | $0.4133000 | $0.3971000 | $0.4028000 | $0.3790000 |
| 2023-11-15 | $0.3971000 | $0.3978000 | $0.4266000 | $0.3869000 |
| 2023-11-16 | $0.3978000 | $0.3942000 | $0.4007000 | $0.3775000 |
| 2023-11-17 | $0.3942000 | $0.3908000 | $0.4014000 | $0.3882000 |
| 2023-11-18 | $0.3908000 | $0.3915000 | $0.4003000 | $0.3853000 |
| 2023-11-19 | $0.3915000 | $0.3978000 | $0.4027000 | $0.3900000 |
| 2023-11-20 | $0.3978000 | $0.3931000 | $0.4032000 | $0.3916000 |
| 2023-11-21 | $0.3931000 | $0.3701000 | $0.3880000 | $0.3594000 |
| 2023-11-22 | $0.3701000 | $0.3821000 | $0.3911000 | $0.3810000 |
| 2023-11-23 | $0.3821000 | $0.3577000 | $0.3868000 | $0.3517000 |
| 2023-11-24 | $0.3577000 | $0.3744000 | $0.3838000 | $0.3559000 |
| 2023-11-25 | $0.3744000 | $0.3750000 | $0.3935000 | $0.3708000 |
| 2023-11-26 | $0.3750000 | $0.3885000 | $0.3911000 | $0.3682000 |
| 2023-11-27 | $0.3885000 | $0.3829000 | $0.3889000 | $0.3706000 |
| 2023-11-28 | $0.3829000 | $0.3670000 | $0.3890000 | $0.3466000 |
| 2023-11-29 | $0.3670000 | $0.3775000 | $0.3839000 | $0.3567000 |
| 2023-11-30 | $0.3775000 | $0.3867000 | $0.3867000 | $0.3622000 |
| 2023-12-01 | $0.3867000 | $0.3855000 | $0.3990000 | $0.3800000 |
| 2023-12-02 | $0.3855000 | $0.3864000 | $0.4014000 | $0.3797000 |
| 2023-12-03 | $0.3864000 | $0.3886000 | $0.3986000 | $0.3750000 |
| 2023-12-04 | $0.3886000 | $0.3842000 | $0.4123000 | $0.3842000 |
| 2023-12-05 | $0.3842000 | $0.3933000 | $0.4184000 | $0.3875000 |
| 2023-12-06 | $0.3933000 | $0.3974000 | $0.3992000 | $0.3904000 |
| 2023-12-07 | $0.3974000 | $0.3887000 | $0.4017000 | $0.3883000 |
| 2023-12-08 | $0.3887000 | $0.3769000 | $0.4025000 | $0.3672000 |
| 2023-12-09 | $0.3769000 | $0.4040000 | $0.4106000 | $0.3594000 |
| 2023-12-10 | $0.4040000 | $0.3893000 | $0.4112000 | $0.3696000 |
| 2023-12-11 | $0.3893000 | $0.3843000 | $0.3963000 | $0.3538000 |
| 2023-12-12 | $0.3843000 | $0.3853000 | $0.3878000 | $0.3546000 |
| 2023-12-13 | $0.3853000 | $0.3628000 | $0.4049000 | $0.3598000 |
| 2023-12-14 | $0.3628000 | $0.3714000 | $0.3873000 | $0.3541000 |
| 2023-12-15 | $0.3714000 | $0.3749000 | $0.3749000 | $0.3267000 |
| 2023-12-16 | $0.3749000 | $0.3658000 | $0.3819000 | $0.3548000 |
| 2023-12-17 | $0.3658000 | $0.3626000 | $0.3709000 | $0.3511000 |
| 2023-12-18 | $0.3626000 | $0.3608000 | $0.3839000 | $0.3587000 |
| 2023-12-19 | $0.3608000 | $0.3559000 | $0.3800000 | $0.3491000 |
| 2023-12-20 | $0.3559000 | $0.3590000 | $0.3804000 | $0.3424000 |
| 2023-12-21 | $0.3590000 | $0.3607000 | $0.3633000 | $0.3492000 |
| 2023-12-22 | $0.3607000 | $0.3595000 | $0.3688000 | $0.3441000 |
| 2023-12-23 | $0.3595000 | $0.3958000 | $0.4107000 | $0.3451000 |
| 2023-12-24 | $0.3958000 | $0.3601000 | $0.3924000 | $0.3382000 |
| 2023-12-25 | $0.3601000 | $0.3954000 | $0.4734000 | $0.3418000 |
| 2023-12-26 | $0.3954000 | $0.3537000 | $0.4052000 | $0.3486000 |
| 2023-12-27 | $0.3537000 | $0.3547000 | $0.3817000 | $0.3473000 |
| 2023-12-28 | $0.3547000 | $0.3761000 | $0.3782000 | $0.3428000 |
| 2023-12-29 | $0.3761000 | $0.3635000 | $0.3715000 | $0.3530000 |
| 2023-12-30 | $0.3635000 | $0.3578000 | $0.3700000 | $0.3494000 |
| 2023-12-31 | $0.3578000 | $0.3953000 | $0.3953000 | $0.3513000 |
| 2024-01-01 | $0.3953000 | $0.3801000 | $0.4155000 | $0.3770000 |
| 2024-01-02 | $0.3801000 | $0.3751000 | $0.3867000 | $0.3688000 |
| 2024-01-03 | $0.3751000 | $0.3458000 | $0.3583000 | $0.3304000 |
| 2024-01-04 | $0.3458000 | $0.3487000 | $0.3695000 | $0.3381000 |
| 2024-01-05 | $0.3487000 | $0.3492000 | $0.3492000 | $0.3487000 |
| 2024-01-06 | $0.3495000 | $0.3462000 | $0.3550000 | $0.3343000 |
| 2024-01-07 | $0.3462000 | $0.3512000 | $0.3512000 | $0.3288000 |
| 2024-01-08 | $0.3512000 | $0.3496000 | $0.3797000 | $0.3360000 |
| 2024-01-09 | $0.3496000 | $0.3515000 | $0.3542000 | $0.3298000 |
| 2024-01-10 | $0.3515000 | $0.3477000 | $0.3626000 | $0.3332000 |
| 2024-01-11 | $0.3477000 | $0.3449000 | $0.3690000 | $0.3319000 |
| 2024-01-12 | $0.3449000 | $0.3405000 | $0.3520000 | $0.3110000 |
| 2024-01-13 | $0.3405000 | $0.3397000 | $0.3693000 | $0.3367000 |
| 2024-01-14 | $0.3397000 | $0.3591000 | $0.3787000 | $0.3165000 |
| 2024-01-15 | $0.3591000 | $0.3518000 | $0.3709000 | $0.3276000 |
| 2024-01-16 | $0.3518000 | $0.3446000 | $0.3580000 | $0.3321000 |
| 2024-01-17 | $0.3446000 | $0.3488000 | $0.3509000 | $0.3248000 |
| 2024-01-18 | $0.3488000 | $0.3369000 | $0.3571000 | $0.3262000 |
| 2024-01-19 | $0.3369000 | $0.3422000 | $0.3455000 | $0.3247000 |
| 2024-01-20 | $0.3422000 | $0.3418000 | $0.3468000 | $0.3251000 |
| 2024-01-21 | $0.3418000 | $0.3467000 | $0.3575000 | $0.3284000 |
| 2024-01-22 | $0.3467000 | $0.3257000 | $0.3379000 | $0.3122000 |
| 2024-01-23 | $0.3257000 | $0.3290000 | $0.3354000 | $0.3094000 |
| 2024-01-24 | $0.3290000 | $0.3186000 | $0.3483000 | $0.3058000 |
| 2024-01-25 | $0.3186000 | $0.3275000 | $0.3419000 | $0.3111000 |
| 2024-01-26 | $0.3275000 | $0.3278000 | $0.3600000 | $0.3178000 |
| 2024-01-27 | $0.3278000 | $0.3324000 | $0.3492000 | $0.3222000 |
| 2024-01-28 | $0.3324000 | $0.3467000 | $0.3493000 | $0.3236000 |
| 2024-01-29 | $0.3467000 | $0.3438000 | $0.3646000 | $0.3330000 |
| 2024-01-30 | $0.3438000 | $0.3431000 | $0.3483000 | $0.3268000 |
| 2024-01-31 | $0.3431000 | $0.3532000 | $0.3575000 | $0.3277000 |
| 2024-02-01 | $0.3532000 | $0.3377000 | $0.3618000 | $0.3360000 |
| 2024-02-02 | $0.3377000 | $0.3416000 | $0.3558000 | $0.3325000 |
| 2024-02-03 | $0.3416000 | $0.3504000 | $0.3599000 | $0.3354000 |
| 2024-02-04 | $0.3504000 | $0.3546000 | $0.3597000 | $0.3308000 |
| 2024-02-05 | $0.3546000 | $0.3533000 | $0.3567000 | $0.3285000 |
| 2024-02-06 | $0.3533000 | $0.3525000 | $0.3568000 | $0.3361000 |
| 2024-02-07 | $0.3525000 | $0.3547000 | $0.3636000 | $0.3370000 |
| 2024-02-08 | $0.3547000 | $0.3452000 | $0.3633000 | $0.3353000 |
| 2024-02-09 | $0.3452000 | $0.3376000 | $0.3598000 | $0.3301000 |
| 2024-02-10 | $0.3376000 | $0.3401000 | $0.3583000 | $0.3248000 |
| 2024-02-11 | $0.3401000 | $0.3527000 | $0.3561000 | $0.3353000 |
| 2024-02-12 | $0.3527000 | $0.3461000 | $0.3676000 | $0.3296000 |
| 2024-02-13 | $0.3461000 | $0.3476000 | $0.3536000 | $0.3282000 |
| 2024-02-14 | $0.3476000 | $0.3494000 | $0.3665000 | $0.3313000 |
| 2024-02-15 | $0.3494000 | $0.3490000 | $0.3620000 | $0.3339000 |
| 2024-02-16 | $0.3490000 | $0.3453000 | $0.3578000 | $0.3338000 |
| 2024-02-17 | $0.3453000 | $0.3415000 | $0.3544000 | $0.3343000 |
| 2024-02-18 | $0.3415000 | $0.3545000 | $0.3681000 | $0.3389000 |
| 2024-02-19 | $0.3545000 | $0.3733000 | $0.3842000 | $0.3309000 |
| 2024-02-20 | $0.3733000 | $0.3659000 | $0.3790000 | $0.3403000 |
| 2024-02-21 | $0.3659000 | $0.3594000 | $0.3728000 | $0.3469000 |
| 2024-02-22 | $0.3594000 | $0.3655000 | $0.3670000 | $0.3435000 |
| 2024-02-23 | $0.3655000 | $0.3542000 | $0.3643000 | $0.3400000 |
| 2024-02-24 | $0.3542000 | $0.3553000 | $0.3600000 | $0.3301000 |
| 2024-02-25 | $0.3553000 | $0.3549000 | $0.3569000 | $0.3393000 |
| 2024-02-26 | $0.3549000 | $0.3533000 | $0.3756000 | $0.3446000 |
| 2024-02-27 | $0.3533000 | $0.3710000 | $0.3744000 | $0.3567000 |
| 2024-02-28 | $0.3710000 | $0.3757000 | $0.4075000 | $0.3675000 |
| 2024-02-29 | $0.3757000 | $0.3818000 | $0.3830000 | $0.3591000 |
| 2024-03-01 | $0.3818000 | $0.3665000 | $0.3908000 | $0.3452000 |
| 2024-03-02 | $0.3671000 | $0.3977000 | $0.5273000 | $0.3474000 |
| 2024-03-03 | $0.3977000 | $0.4124000 | $0.4439000 | $0.3789000 |
| 2024-03-04 | $0.4124000 | $0.4408000 | $0.4647000 | $0.4162000 |
| 2024-03-05 | $0.4408000 | $0.4460000 | $0.5238000 | $0.4115000 |
| 2024-03-06 | $0.4460000 | $0.4734000 | $0.5223000 | $0.4621000 |
| 2024-03-07 | $0.4734000 | $0.4785000 | $0.4973000 | $0.3982000 |
| 2024-03-08 | $0.4785000 | $0.4799000 | $0.4936000 | $0.4246000 |
| 2024-03-09 | $0.4799000 | $0.4832000 | $0.5222000 | $0.4346000 |
| 2024-03-10 | $0.4832000 | $0.4666000 | $0.4873000 | $0.4487000 |
| 2024-03-11 | $0.4666000 | $0.4665000 | $0.4881000 | $0.4419000 |
| 2024-03-12 | $0.4672000 | $0.4630000 | $0.4694000 | $0.4337000 |
| 2024-03-13 | $0.4630000 | $0.4460000 | $0.4782000 | $0.4387000 |
| 2024-03-14 | $0.4460000 | $0.4389000 | $0.4653000 | $0.4125000 |
| 2024-03-15 | $0.4389000 | $0.4323000 | $0.4545000 | $0.4010000 |
| 2024-03-16 | $0.4323000 | $0.4138000 | $0.4242000 | $0.3981000 |
| 2024-03-17 | $0.4138000 | $0.4252000 | $0.4348000 | $0.3760000 |
| 2024-03-18 | $0.4252000 | $0.4151000 | $0.4266000 | $0.4057000 |
| 2024-03-19 | $0.4151000 | $0.3771000 | $0.3864000 | $0.3443000 |
| 2024-03-20 | $0.3771000 | $0.3881000 | $0.4431000 | $0.3725000 |
| 2024-03-21 | $0.3881000 | $0.3903000 | $0.4172000 | $0.3668000 |
| 2024-03-22 | $0.3903000 | $0.3989000 | $0.4072000 | $0.3574000 |
| 2024-03-23 | $0.3989000 | $0.3981000 | $0.4071000 | $0.3584000 |
| 2024-03-24 | $0.3981000 | $0.3979000 | $0.4268000 | $0.3871000 |
| 2024-03-25 | $0.3979000 | $0.3914000 | $0.4270000 | $0.3495000 |
| 2024-03-26 | $0.3914000 | $0.3975000 | $0.4059000 | $0.3709000 |
| 2024-03-27 | $0.3975000 | $0.4076000 | $0.4090000 | $0.3847000 |
| 2024-03-28 | $0.4076000 | $0.4127000 | $0.4269000 | $0.3886000 |
| 2024-03-29 | $0.4127000 | $0.4040000 | $0.4292000 | $0.3852000 |
| 2024-03-30 | $0.4040000 | $0.4032000 | $0.4073000 | $0.3837000 |
| 2024-03-31 | $0.4032000 | $0.4129000 | $0.4193000 | $0.3944000 |
| 2024-04-01 | $0.4129000 | $0.3986000 | $0.4091000 | $0.3798000 |
| 2024-04-02 | $0.3986000 | $0.3797000 | $0.4059000 | $0.3640000 |
| 2024-04-03 | $0.3797000 | $0.3715000 | $0.3920000 | $0.3669000 |
| 2024-04-04 | $0.3715000 | $0.4077000 | $0.4118000 | $0.3728000 |
| 2024-04-05 | $0.4077000 | $0.3834000 | $0.4044000 | $0.3705000 |
| 2024-04-06 | $0.3834000 | $0.4004000 | $0.4038000 | $0.3763000 |
| 2024-04-07 | $0.4004000 | $0.3856000 | $0.4030000 | $0.3849000 |
| 2024-04-08 | $0.3856000 | $0.3825000 | $0.4083000 | $0.3746000 |
| 2024-04-09 | $0.3825000 | $0.3892000 | $0.3975000 | $0.3678000 |
| 2024-04-10 | $0.3892000 | $0.3828000 | $0.4075000 | $0.3779000 |
| 2024-04-11 | $0.3828000 | $0.3851000 | $0.3907000 | $0.3704000 |
| 2024-04-12 | $0.3851000 | $0.3835000 | $0.4103000 | $0.3559000 |
| 2024-04-13 | $0.3835000 | $0.3630000 | $0.4001000 | $0.3560000 |
| 2024-04-14 | $0.3630000 | $0.3545000 | $0.3762000 | $0.3499000 |
| 2024-04-15 | $0.3545000 | $0.3553000 | $0.3648000 | $0.3375000 |
| 2024-04-16 | $0.3553000 | $0.3459000 | $0.3632000 | $0.3332000 |
| 2024-04-17 | $0.3459000 | $0.3438000 | $0.3561000 | $0.3205000 |
| 2024-04-18 | $0.3438000 | $0.3468000 | $0.3690000 | $0.3366000 |
| 2024-04-19 | $0.3468000 | $0.3576000 | $0.3773000 | $0.3403000 |
| 2024-04-20 | $0.3576000 | $0.3593000 | $0.3697000 | $0.3437000 |
| 2024-04-21 | $0.3593000 | $0.3696000 | $0.3696000 | $0.3508000 |
| 2024-04-22 | $0.3696000 | $0.3697000 | $0.3804000 | $0.3697000 |
| 2024-04-23 | $0.3697000 | $0.3513000 | $0.3726000 | $0.3387000 |
| 2024-04-24 | $0.3513000 | $0.3361000 | $0.3522000 | $0.2969000 |
| 2024-04-25 | $0.3361000 | $0.3341000 | $0.3534000 | $0.3270000 |
| 2024-04-26 | $0.3341000 | $0.3360000 | $0.3443000 | $0.3245000 |
| 2024-04-27 | $0.3360000 | $0.3375000 | $0.3444000 | $0.3267000 |
| 2024-04-28 | $0.3375000 | $0.3370000 | $0.3427000 | $0.3269000 |
| 2024-04-29 | $0.3370000 | $0.3365000 | $0.3556000 | $0.3301000 |
| 2024-04-30 | $0.3365000 | $0.3286000 | $0.3420000 | $0.3129000 |
| 2024-05-01 | $0.3286000 | $0.3368000 | $0.3433000 | $0.3153000 |
| 2024-05-02 | $0.3368000 | $0.3238000 | $0.3468000 | $0.3202000 |
| 2024-05-03 | $0.3238000 | $0.3391000 | $0.3649000 | $0.3341000 |
| 2024-05-04 | $0.3391000 | $0.3387000 | $0.3496000 | $0.3323000 |
| 2024-05-05 | $0.3387000 | $0.3375000 | $0.3496000 | $0.3311000 |
| 2024-05-06 | $0.3375000 | $0.3487000 | $0.3556000 | $0.3259000 |
| 2024-05-07 | $0.3487000 | $0.3471000 | $0.3471000 | $0.3266000 |
| 2024-05-08 | $0.3471000 | $0.3365000 | $0.3444000 | $0.3255000 |
| 2024-05-09 | $0.3365000 | $0.3387000 | $0.3545000 | $0.3305000 |
| 2024-05-10 | $0.3387000 | $0.3423000 | $0.3465000 | $0.3204000 |
| 2024-05-11 | $0.3423000 | $0.3424000 | $0.3467000 | $0.3315000 |
| 2024-05-12 | $0.3424000 | $0.3472000 | $0.3515000 | $0.3319000 |
| 2024-05-13 | $0.3472000 | $0.3411000 | $0.3587000 | $0.3272000 |
| 2024-05-14 | $0.3411000 | $0.3411000 | $0.3415000 | $0.3407000 |
| 2024-05-15 | $0.3293000 | $0.3379000 | $0.3597000 | $0.3299000 |
| 2024-05-16 | $0.3379000 | $0.3400000 | $0.3432000 | $0.3236000 |
| 2024-05-17 | $0.3400000 | $0.3440000 | $0.3547000 | $0.3306000 |
| 2024-05-18 | $0.3440000 | $0.3427000 | $0.3480000 | $0.3286000 |
| 2024-05-19 | $0.3427000 | $0.3419000 | $0.3426000 | $0.3300000 |
| 2024-05-20 | $0.3419000 | $0.3436000 | $0.3686000 | $0.3436000 |
| 2024-05-21 | $0.3436000 | $0.3444000 | $0.3563000 | $0.3297000 |
| 2024-05-22 | $0.3444000 | $0.3429000 | $0.3477000 | $0.3318000 |
| 2024-05-23 | $0.3429000 | $0.3377000 | $0.3438000 | $0.3261000 |
| 2024-05-24 | $0.3377000 | $0.3345000 | $0.3469000 | $0.3263000 |
| 2024-05-25 | $0.3345000 | $0.3340000 | $0.3548000 | $0.3277000 |
| 2024-05-26 | $0.3340000 | $0.3568000 | $0.3575000 | $0.3267000 |
| 2024-05-27 | $0.3568000 | $0.3455000 | $0.3622000 | $0.3449000 |
| 2024-05-28 | $0.3455000 | $0.3232000 | $0.3451000 | $0.3218000 |
| 2024-05-29 | $0.3232000 | $0.3250000 | $0.3365000 | $0.3183000 |
| 2024-05-30 | $0.3250000 | $0.3335000 | $0.3363000 | $0.3055000 |
| 2024-05-31 | $0.3335000 | $0.3320000 | $0.3394000 | $0.3185000 |
| 2024-06-01 | $0.3320000 | $0.3318000 | $0.3366000 | $0.3251000 |
| 2024-06-02 | $0.3318000 | $0.3251000 | $0.3346000 | $0.3190000 |
| 2024-06-03 | $0.3251000 | $0.3289000 | $0.3385000 | $0.3185000 |
| 2024-06-04 | $0.3289000 | $0.3252000 | $0.3400000 | $0.3139000 |
| 2024-06-05 | $0.3252000 | $0.3250000 | $0.3357000 | $0.3200000 |
| 2024-06-06 | $0.3250000 | $0.3277000 | $0.3319000 | $0.3149000 |
| 2024-06-07 | $0.3277000 | $0.3210000 | $0.3259000 | $0.3120000 |
| 2024-06-08 | $0.3210000 | $0.3202000 | $0.3264000 | $0.3153000 |
| 2024-06-09 | $0.3202000 | $0.3238000 | $0.3273000 | $0.3169000 |
| 2024-06-10 | $0.3238000 | $0.3169000 | $0.3267000 | $0.3128000 |
| 2024-06-11 | $0.3169000 | $0.3225000 | $0.3292000 | $0.3043000 |
| 2024-06-12 | $0.3225000 | $0.3208000 | $0.3276000 | $0.3092000 |
| 2024-06-13 | $0.3208000 | $0.3144000 | $0.3230000 | $0.3104000 |
| 2024-06-14 | $0.3144000 | $0.3102000 | $0.3234000 | $0.3069000 |
| 2024-06-15 | $0.3102000 | $0.3051000 | $0.3177000 | $0.3038000 |
| 2024-06-16 | $0.3051000 | $0.3098000 | $0.3365000 | $0.2998000 |
| 2024-06-17 | $0.3098000 | $0.3091000 | $0.3231000 | $0.2992000 |
| 2024-06-18 | $0.3091000 | $0.3004000 | $0.3121000 | $0.2945000 |
| 2024-06-19 | $0.3004000 | $0.3001000 | $0.3066000 | $0.2916000 |
| 2024-06-20 | $0.3001000 | $0.2989000 | $0.3080000 | $0.2886000 |
| 2024-06-21 | $0.2989000 | $0.2956000 | $0.3020000 | $0.2860000 |
| 2024-06-22 | $0.2956000 | $0.2904000 | $0.3020000 | $0.2891000 |
| 2024-06-23 | $0.2904000 | $0.2988000 | $0.2988000 | $0.2812000 |
| 2024-06-24 | $0.2988000 | $0.2905000 | $0.2959000 | $0.2772000 |
| 2024-06-25 | $0.2905000 | $0.2911000 | $0.3040000 | $0.2843000 |
| 2024-06-26 | $0.2911000 | $0.2932000 | $0.2956000 | $0.2798000 |
| 2024-06-27 | $0.2932000 | $0.2872000 | $0.2977000 | $0.2835000 |
| 2024-06-28 | $0.2872000 | $0.2871000 | $0.2938000 | $0.2775000 |
| 2024-06-29 | $0.2871000 | $0.2899000 | $0.2942000 | $0.2802000 |
| 2024-06-30 | $0.2899000 | $0.2884000 | $0.3015000 | $0.2852000 |
| 2024-07-01 | $0.2884000 | $0.2866000 | $0.2960000 | $0.2796000 |
| 2024-07-02 | $0.2866000 | $0.2897000 | $0.2991000 | $0.2792000 |
| 2024-07-03 | $0.2897000 | $0.2797000 | $0.2912000 | $0.2767000 |
| 2024-07-04 | $0.2797000 | $0.2841000 | $0.2886000 | $0.2647000 |
| 2024-07-05 | $0.2841000 | $0.2764000 | $0.3008000 | $0.2747000 |
| 2024-07-06 | $0.2764000 | $0.2814000 | $0.2930000 | $0.2796000 |
| 2024-07-07 | $0.2814000 | $0.2793000 | $0.2816000 | $0.2676000 |
| 2024-07-08 | $0.2793000 | $0.2807000 | $0.2955000 | $0.2722000 |
| 2024-07-09 | $0.2807000 | $0.2734000 | $0.2879000 | $0.2693000 |
| 2024-07-10 | $0.2734000 | $0.2742000 | $0.2788000 | $0.2580000 |
| 2024-07-11 | $0.2742000 | $0.2799000 | $0.2850000 | $0.2644000 |
| 2024-07-12 | $0.2799000 | $0.2826000 | $0.2855000 | $0.2728000 |
| 2024-07-13 | $0.2826000 | $0.2796000 | $0.2896000 | $0.2754000 |
| 2024-07-14 | $0.2796000 | $0.2804000 | $0.2919000 | $0.2767000 |
| 2024-07-15 | $0.2804000 | $0.2798000 | $0.2999000 | $0.2778000 |
| 2024-07-16 | $0.2798000 | $0.2903000 | $0.2948000 | $0.2799000 |
| 2024-07-17 | $0.2903000 | $0.2948000 | $0.3000000 | $0.2775000 |
| 2024-07-18 | $0.2948000 | $0.2847000 | $0.3014000 | $0.2802000 |
| 2024-07-19 | $0.2847000 | $0.3049000 | $0.3209000 | $0.2922000 |
| 2024-07-20 | $0.3049000 | $0.3090000 | $0.3143000 | $0.2854000 |
| 2024-07-21 | $0.3090000 | $0.3157000 | $0.3327000 | $0.3041000 |
| 2024-07-22 | $0.3157000 | $0.3153000 | $0.3157000 | $0.3152000 |
| 2024-07-23 | $0.3007000 | $0.3066000 | $0.3112000 | $0.2908000 |
| 2024-07-24 | $0.3066000 | $0.3033000 | $0.3092000 | $0.2935000 |
| 2024-07-25 | $0.3033000 | $0.2967000 | $0.3204000 | $0.2895000 |
| 2024-07-26 | $0.2967000 | $0.2982000 | $0.3172000 | $0.2955000 |
| 2024-07-27 | $0.2982000 | $0.2961000 | $0.3049000 | $0.2920000 |
| 2024-07-28 | $0.2961000 | $0.2996000 | $0.3071000 | $0.2935000 |
| 2024-07-29 | $0.2996000 | $0.2992000 | $0.3065000 | $0.2771000 |
| 2024-07-30 | $0.2992000 | $0.3044000 | $0.3091000 | $0.2879000 |
| 2024-07-31 | $0.3044000 | $0.3063000 | $0.3095000 | $0.2901000 |
| 2024-08-01 | $0.3063000 | $0.2971000 | $0.3187000 | $0.2965000 |
| 2024-08-02 | $0.2971000 | $0.2997000 | $0.2997000 | $0.2764000 |
| 2024-08-03 | $0.2997000 | $0.2937000 | $0.3064000 | $0.2882000 |
| 2024-08-04 | $0.2937000 | $0.2947000 | $0.2965000 | $0.2808000 |
| 2024-08-05 | $0.2947000 | $0.2761000 | $0.3096000 | $0.2685000 |
| 2024-08-06 | $0.2761000 | $0.2775000 | $0.2971000 | $0.2663000 |
| 2024-08-07 | $0.2775000 | $0.2762000 | $0.2806000 | $0.2569000 |
| 2024-08-08 | $0.2762000 | $0.2721000 | $0.3129000 | $0.2715000 |
| 2024-08-09 | $0.2721000 | $0.2770000 | $0.2885000 | $0.2678000 |
| 2024-08-10 | $0.2770000 | $0.2876000 | $0.2901000 | $0.2730000 |
| 2024-08-11 | $0.2876000 | $0.2807000 | $0.2842000 | $0.2713000 |
| 2024-08-12 | $0.2807000 | $0.2766000 | $0.2849000 | $0.2731000 |
| 2024-08-13 | $0.2766000 | $0.2794000 | $0.2879000 | $0.2733000 |
| 2024-08-14 | $0.2794000 | $0.2729000 | $0.2776000 | $0.2647000 |
| 2024-08-15 | $0.2729000 | $0.2734000 | $0.2797000 | $0.2578000 |
| 2024-08-16 | $0.2734000 | $0.2974000 | $0.3045000 | $0.2733000 |
| 2024-08-17 | $0.2974000 | $0.2939000 | $0.3082000 | $0.2862000 |
| 2024-08-18 | $0.2939000 | $0.2864000 | $0.2893000 | $0.2747000 |
| 2024-08-19 | $0.2864000 | $0.2801000 | $0.2949000 | $0.2795000 |
| 2024-08-20 | $0.2801000 | $0.2851000 | $0.2875000 | $0.2662000 |
| 2024-08-21 | $0.2851000 | $0.2887000 | $0.2973000 | $0.2814000 |
| 2024-08-22 | $0.2887000 | $0.2778000 | $0.2880000 | $0.2748000 |
| 2024-08-23 | $0.2778000 | $0.2903000 | $0.3063000 | $0.2852000 |
| 2024-08-24 | $0.2903000 | $0.2965000 | $0.2984000 | $0.2837000 |
| 2024-08-25 | $0.2965000 | $0.2898000 | $0.2982000 | $0.2840000 |
| 2024-08-26 | $0.2898000 | $0.2835000 | $0.2872000 | $0.2778000 |
| 2024-08-27 | $0.2835000 | $0.2818000 | $0.2913000 | $0.2615000 |
| 2024-08-28 | $0.2818000 | $0.2834000 | $0.2858000 | $0.2716000 |
| 2024-08-29 | $0.2834000 | $0.2835000 | $0.2838000 | $0.2833000 |
| 2025-04-23 | $0.2178000 | $0.2596000 | $0.2868000 | $0.2137000 |
| 2025-04-24 | $0.2596000 | $0.2360000 | $0.2604000 | $0.2247000 |
| 2025-04-25 | $0.2360000 | $0.2311000 | $0.2444000 | $0.2264000 |
| 2025-04-26 | $0.2311000 | $0.2357000 | $0.2414000 | $0.2234000 |
| 2025-04-27 | $0.2357000 | $0.2373000 | $0.2429000 | $0.2298000 |
| 2025-04-28 | $0.2373000 | $0.2372000 | $0.2374000 | $0.2372000 |
| 2025-04-30 | $0.2357000 | $0.2270000 | $0.2355000 | $0.2213000 |
| 2025-05-01 | $0.2270000 | $0.2220000 | $0.2345000 | $0.2191000 |
| 2025-05-02 | $0.2220000 | $0.2287000 | $0.2317000 | $0.2200000 |
| 2025-05-03 | $0.2287000 | $0.2263000 | $0.2330000 | $0.2215000 |
| 2025-05-04 | $0.2263000 | $0.2209000 | $0.2247000 | $0.2133000 |
| 2025-05-05 | $0.2209000 | $0.2210000 | $0.2210000 | $0.2208000 |
Description
MonaCoin Crypto ICO Description
Monacoin is a peer-to-peer payment network and digital currency based on an open source protocol.
- scrypt
- 1.5 minute block targets
- subsidy halves in 1051k blocks (~3 years)
- 105,120,000 total coins
- 50 coins per block
- DigiShield difficulty algorithm
Tehnoloogia
MonaCoin Crypto Technology
Sorry, detailed technology about MonaCoin is not currently available
Funktsioonid
MonaCoin Crypto Features
Sorry, detailed features about MonaCoin is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine