XMC Coin Values XMC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2698
Рынок: 22707
Рейтинг Рынка
24ч
2698
Активные криптовалюты63.57%
Bitcoin ПоделитьсяMonero Classic Crypto Coin Rank 461
Веб-сайт
19,067,030 XMC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Monero Classic
Monero Classic valuesUSD Цена $ 0.3715
$ 0.3715
Monero Classic BTC Цена 0.00004016
0.00004016
Monero Classic 24ч $ 4,052
$ 4,052
Monero Classic Рейтинг Рынка $ 7,083,901
$ 7,083,901
24ч
0 BTC 1 H
-0.13 %
24 H
82.64 %
7 d
29.44 %
сегодня Monero Classic цена в долларах США в настоящее время
0.3715
USD, и если он преобразуется в Bitcoin является
0.00004016
BTC. Всего 19,067,030 XMC в настоящее время распространяются на рынке. Monero Classic цены в настоящее время испытывают изменение 82.64 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Monero Classic торгуется на Crypto Exchanges. Получить Monero Classic's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Monero Classic
символ
XMC
алгоритм
CryptoNight
BTC цена
0.00004016 BTC
BTC рынок
766 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
19,067,030 XMC
1h
-0.13 %
24h
82.64 %
7d
29.44 %
Twitter
Веб-сайт
Share Monero Classic Price
XMC Диаграммы
Monero Classic Цена Диаграммы
XMC Диаграммa высокой/низкой цены
Monero Classic Цена Диаграммa высокой/низкой цены
Historical Data
Monero Classic Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.3938000 | $0.3601000 | $0.3936000 | $0.3447000 |
| 2022-12-26 | $0.3601000 | $0.3564000 | $0.3657000 | $0.3383000 |
| 2022-12-27 | $0.3564000 | $0.3636000 | $0.4178000 | $0.3464000 |
| 2022-12-28 | $0.3636000 | $0.3573000 | $0.3791000 | $0.3351000 |
| 2022-12-29 | $0.3573000 | $0.3433000 | $0.4060000 | $0.3298000 |
| 2022-12-30 | $0.3433000 | $0.4087000 | $0.4266000 | $0.0189200 |
| 2022-12-31 | $0.4087000 | $0.4025000 | $0.4101000 | $0.3667000 |
| 2023-01-01 | $0.4025000 | $0.3918000 | $0.4104000 | $0.3685000 |
| 2023-01-02 | $0.3918000 | $0.0201700 | $0.3931000 | $0.0190000 |
| 2023-01-03 | $0.0201700 | $0.3514000 | $0.3604000 | $0.0190000 |
| 2023-01-04 | $0.3514000 | $0.3533000 | $0.3600000 | $0.3228000 |
| 2023-01-05 | $0.3533000 | $0.3424000 | $0.3791000 | $0.3424000 |
| 2023-01-06 | $0.3424000 | $0.3920000 | $0.4035000 | $0.3449000 |
| 2023-01-07 | $0.3920000 | $0.4029000 | $0.4202000 | $0.3492000 |
| 2023-01-08 | $0.4029000 | $0.3894000 | $0.4253000 | $0.3658000 |
| 2023-01-09 | $0.3894000 | $0.3992000 | $0.4229000 | $0.3675000 |
| 2023-01-10 | $0.3992000 | $0.4073000 | $0.4074000 | $0.3992000 |
| 2023-01-31 | $0.3699000 | $0.3853000 | $0.3951000 | $0.3576000 |
| 2023-02-01 | $0.3853000 | $0.4060000 | $0.4238000 | $0.3863000 |
| 2023-02-02 | $0.4060000 | $0.4037000 | $0.4065000 | $0.4037000 |
| 2023-02-03 | $0.4274000 | $0.4266000 | $0.4303000 | $0.3991000 |
| 2023-02-04 | $0.4266000 | $0.4277000 | $0.4417000 | $0.4008000 |
| 2023-02-05 | $0.4277000 | $0.0277600 | $0.4338000 | $0.0277600 |
| 2023-02-06 | $0.0277600 | $0.4036000 | $0.4047000 | $0.0275400 |
| 2023-02-07 | $0.4036000 | $0.3995000 | $0.4337000 | $0.3693000 |
| 2023-02-08 | $0.3995000 | $0.4223000 | $0.4273000 | $0.3791000 |
| 2023-02-09 | $0.4223000 | $0.3930000 | $0.4091000 | $0.3685000 |
| 2023-02-10 | $0.3930000 | $0.3678000 | $0.4035000 | $0.3453000 |
| 2023-02-11 | $0.3678000 | $0.3667000 | $0.3691000 | $0.3667000 |
| 2023-02-28 | $0.4465000 | $0.4395000 | $0.4777000 | $0.4238000 |
| 2023-03-01 | $0.4395000 | $0.4388000 | $0.4896000 | $0.4286000 |
| 2023-03-02 | $0.4388000 | $0.4332000 | $0.4759000 | $0.4262000 |
| 2023-03-03 | $0.4332000 | $0.4546000 | $0.4799000 | $0.4117000 |
| 2023-03-04 | $0.4546000 | $0.4680000 | $0.5031000 | $0.4267000 |
| 2023-03-05 | $0.4680000 | $0.4716000 | $0.5043000 | $0.4552000 |
| 2023-03-06 | $0.4716000 | $0.4993000 | $0.5634000 | $0.4711000 |
| 2023-03-07 | $0.4993000 | $0.5104000 | $0.5721000 | $0.4946000 |
| 2023-03-08 | $0.5104000 | $0.4897000 | $0.5182000 | $0.4676000 |
| 2023-03-09 | $0.4897000 | $0.4948000 | $0.5098000 | $0.4302000 |
| 2023-03-10 | $0.4948000 | $0.4822000 | $0.4948000 | $0.4822000 |
| 2023-03-30 | $0.4316000 | $0.4290000 | $0.4385000 | $0.4102000 |
| 2023-03-31 | $0.4290000 | $0.4294000 | $0.4403000 | $0.4292000 |
| 2023-04-01 | $0.4294000 | $0.4330000 | $0.4375000 | $0.4238000 |
| 2023-04-02 | $0.4330000 | $0.4293000 | $0.4372000 | $0.4202000 |
| 2023-04-03 | $0.4290000 | $0.4294000 | $0.4502000 | $0.4183000 |
| 2023-04-04 | $0.4294000 | $0.4269000 | $0.4362000 | $0.4221000 |
| 2023-04-05 | $0.4269000 | $0.4267000 | $0.4312000 | $0.4182000 |
| 2023-04-06 | $0.4267000 | $0.4367000 | $0.4428000 | $0.0263600 |
| 2023-04-07 | $0.4367000 | $0.4365000 | $0.4432000 | $0.4290000 |
| 2023-04-08 | $0.4365000 | $0.4419000 | $0.4531000 | $0.4308000 |
| 2023-04-09 | $0.4419000 | $0.4472000 | $0.4571000 | $0.4379000 |
| 2023-04-10 | $0.4472000 | $0.4402000 | $0.4473000 | $0.4400000 |
| 2023-04-30 | $0.4534000 | $0.4590000 | $0.5154000 | $0.4119000 |
| 2023-05-01 | $0.4590000 | $0.4643000 | $0.5213000 | $0.0176900 |
| 2023-05-02 | $0.4643000 | $0.4781000 | $0.5113000 | $0.0180800 |
| 2023-05-03 | $0.4781000 | $0.4647000 | $0.5012000 | $0.4388000 |
| 2023-05-04 | $0.4647000 | $0.5242000 | $0.5661000 | $0.4261000 |
| 2023-05-05 | $0.5242000 | $0.4515000 | $0.5689000 | $0.2875000 |
| 2023-05-06 | $0.4515000 | $0.4504000 | $0.4892000 | $0.4032000 |
| 2023-05-07 | $0.4504000 | $0.4535000 | $0.4992000 | $0.0222900 |
| 2023-05-08 | $0.4535000 | $0.4748000 | $0.5045000 | $0.0180600 |
| 2023-05-09 | $0.4748000 | $0.4755000 | $0.5032000 | $0.0207600 |
| 2023-05-10 | $0.4755000 | $0.4756000 | $0.4757000 | $0.4754000 |
| 2023-05-31 | $0.4457000 | $0.4538000 | $0.4649000 | $0.4342000 |
| 2023-06-01 | $0.4538000 | $0.4646000 | $0.4703000 | $0.4410000 |
| 2023-06-02 | $0.4646000 | $0.4535000 | $0.4747000 | $0.4513000 |
| 2023-06-03 | $0.4535000 | $0.4587000 | $0.4625000 | $0.4479000 |
| 2023-06-04 | $0.4587000 | $0.4536000 | $0.4620000 | $0.4489000 |
| 2023-06-05 | $0.4536000 | $0.4569000 | $0.4646000 | $0.4294000 |
| 2023-06-06 | $0.4569000 | $0.4548000 | $0.4929000 | $0.4520000 |
| 2023-06-07 | $0.4548000 | $0.4524000 | $0.4574000 | $0.4348000 |
| 2023-06-08 | $0.4524000 | $0.4549000 | $0.4634000 | $0.4496000 |
| 2023-06-09 | $0.4549000 | $0.4680000 | $0.4685000 | $0.4494000 |
| 2023-06-10 | $0.4680000 | $0.4619000 | $0.4680000 | $0.4618000 |
| 2023-06-30 | $0.4652000 | $0.4653000 | $0.4817000 | $0.4498000 |
| 2023-07-01 | $0.4653000 | $0.4693000 | $0.4778000 | $0.4558000 |
| 2023-07-02 | $0.4693000 | $0.4654000 | $0.4767000 | $0.4556000 |
| 2023-07-03 | $0.4654000 | $0.4711000 | $0.4839000 | $0.4549000 |
| 2023-07-04 | $0.4711000 | $0.4595000 | $0.4696000 | $0.4459000 |
| 2023-07-05 | $0.4595000 | $0.4655000 | $0.4719000 | $0.4502000 |
| 2023-07-06 | $0.4655000 | $0.4613000 | $0.4693000 | $0.4349000 |
| 2023-07-07 | $0.4613000 | $0.4616000 | $0.4795000 | $0.4522000 |
| 2023-07-08 | $0.4616000 | $0.4614000 | $0.4680000 | $0.4526000 |
| 2023-07-09 | $0.4614000 | $0.4583000 | $0.4670000 | $0.4507000 |
| 2023-07-10 | $0.4583000 | $0.4622000 | $0.4651000 | $0.4580000 |
| 2023-07-11 | $0.4621000 | $0.4677000 | $0.4692000 | $0.4524000 |
| 2023-07-12 | $0.4677000 | $0.4560000 | $0.4767000 | $0.4509000 |
| 2023-07-13 | $0.4560000 | $0.4536000 | $0.4791000 | $0.4504000 |
| 2023-07-14 | $0.4536000 | $0.4677000 | $0.4759000 | $0.4361000 |
| 2023-07-15 | $0.4677000 | $0.4669000 | $0.4739000 | $0.4578000 |
| 2023-07-16 | $0.4669000 | $0.4634000 | $0.4716000 | $0.4577000 |
| 2023-07-17 | $0.4634000 | $0.4549000 | $0.4703000 | $0.4495000 |
| 2023-07-18 | $0.4549000 | $0.4620000 | $0.4695000 | $0.4471000 |
| 2023-07-19 | $0.4620000 | $0.4580000 | $0.4676000 | $0.4530000 |
| 2023-07-20 | $0.4580000 | $0.4585000 | $0.4638000 | $0.4433000 |
| 2023-07-21 | $0.4585000 | $0.0161500 | $0.4600000 | $0.0149600 |
| 2023-07-22 | $0.0161500 | $0.0122100 | $0.0160900 | $0.0122100 |
| 2023-07-23 | $0.0122100 | $0.0135400 | $0.0135400 | $0.0120300 |
| 2023-07-24 | $0.0135400 | $0.0116700 | $0.0131300 | $0.0116700 |
| 2023-07-25 | $0.0116700 | $0.0128600 | $0.0128600 | $0.0116900 |
| 2023-07-26 | $0.0128600 | $0.0128600 | $0.0128600 | $0.0128500 |
| 2023-07-27 | $0.0132100 | $0.5201000 | $0.5268000 | $0.0116900 |
| 2023-07-28 | $0.5201000 | $0.5230000 | $0.5295000 | $0.5107000 |
| 2023-07-29 | $0.5230000 | $0.5311000 | $0.5373000 | $0.5161000 |
| 2023-07-30 | $0.5311000 | $0.5385000 | $0.5464000 | $0.5230000 |
| 2023-07-31 | $0.5385000 | $0.5446000 | $0.5455000 | $0.5332000 |
| 2023-08-01 | $0.5446000 | $0.5345000 | $0.5541000 | $0.5291000 |
| 2023-08-02 | $0.5345000 | $0.5294000 | $0.5375000 | $0.5110000 |
| 2023-08-03 | $0.5294000 | $0.5281000 | $0.5366000 | $0.5208000 |
| 2023-08-04 | $0.5281000 | $0.5252000 | $0.5359000 | $0.5217000 |
| 2023-08-05 | $0.5252000 | $0.5325000 | $0.5357000 | $0.5235000 |
| 2023-08-06 | $0.5325000 | $0.4912000 | $0.5324000 | $0.4825000 |
| 2023-08-07 | $0.4912000 | $0.4926000 | $0.5069000 | $0.4847000 |
| 2023-08-08 | $0.4926000 | $0.4888000 | $0.5112000 | $0.4823000 |
| 2023-08-09 | $0.4888000 | $0.4881000 | $0.5014000 | $0.4796000 |
| 2023-08-10 | $0.4881000 | $0.4932000 | $0.5000000 | $0.4826000 |
| 2023-08-11 | $0.4932000 | $0.4919000 | $0.5031000 | $0.4852000 |
| 2023-08-12 | $0.4919000 | $0.4995000 | $0.5027000 | $0.4833000 |
| 2023-08-13 | $0.4995000 | $0.4919000 | $0.5031000 | $0.4887000 |
| 2023-08-14 | $0.4919000 | $0.4764000 | $0.5105000 | $0.4655000 |
| 2023-08-15 | $0.4764000 | $0.4819000 | $0.4851000 | $0.4659000 |
| 2023-08-16 | $0.4819000 | $0.4535000 | $0.4742000 | $0.4423000 |
| 2023-08-17 | $0.4535000 | $0.4515000 | $0.4690000 | $0.4171000 |
| 2023-08-18 | $0.4515000 | $0.4494000 | $0.4645000 | $0.4379000 |
| 2023-08-19 | $0.4494000 | $0.4544000 | $0.4672000 | $0.4466000 |
| 2023-08-20 | $0.4546000 | $0.4552000 | $0.4631000 | $0.4484000 |
| 2023-08-21 | $0.4552000 | $0.4606000 | $0.4687000 | $0.4481000 |
| 2023-08-22 | $0.4606000 | $0.4531000 | $0.4667000 | $0.4463000 |
| 2023-08-23 | $0.4531000 | $0.4219000 | $0.4679000 | $0.4182000 |
| 2023-08-24 | $0.4219000 | $0.4234000 | $0.4325000 | $0.4147000 |
| 2023-08-25 | $0.4234000 | $0.4293000 | $0.4337000 | $0.4184000 |
| 2023-08-26 | $0.4293000 | $0.4320000 | $0.4328000 | $0.4195000 |
| 2023-08-27 | $0.4320000 | $0.4261000 | $0.4344000 | $0.4237000 |
| 2023-08-28 | $0.4261000 | $0.4271000 | $0.4349000 | $0.4242000 |
| 2023-08-29 | $0.4271000 | $0.4264000 | $0.4611000 | $0.4134000 |
| 2023-08-30 | $0.4264000 | $0.4276000 | $0.4320000 | $0.4104000 |
| 2023-08-31 | $0.4276000 | $0.4230000 | $0.4290000 | $0.3989000 |
| 2023-09-01 | $0.4230000 | $0.4324000 | $0.4412000 | $0.4128000 |
| 2023-09-02 | $0.4324000 | $0.4250000 | $0.4374000 | $0.4211000 |
| 2023-09-03 | $0.4250000 | $0.4202000 | $0.4350000 | $0.4127000 |
| 2023-09-04 | $0.4202000 | $0.4224000 | $0.4262000 | $0.4125000 |
| 2023-09-05 | $0.4224000 | $0.4223000 | $0.4283000 | $0.4149000 |
| 2023-09-06 | $0.4223000 | $0.4225000 | $0.4300000 | $0.4150000 |
| 2023-09-07 | $0.4223000 | $0.4153000 | $0.4337000 | $0.4087000 |
| 2023-09-08 | $0.4153000 | $0.4148000 | $0.4218000 | $0.4042000 |
| 2023-09-09 | $0.4148000 | $0.4172000 | $0.4221000 | $0.4097000 |
| 2023-09-10 | $0.4172000 | $0.4146000 | $0.4216000 | $0.4089000 |
| 2023-09-11 | $0.4146000 | $0.4182000 | $0.4245000 | $0.3986000 |
| 2023-09-12 | $0.4182000 | $0.4225000 | $0.4411000 | $0.4109000 |
| 2023-09-13 | $0.4225000 | $0.4233000 | $0.4364000 | $0.4144000 |
| 2023-09-14 | $0.4233000 | $0.4282000 | $0.4338000 | $0.4174000 |
| 2023-09-15 | $0.4282000 | $0.4291000 | $0.4435000 | $0.4217000 |
| 2023-09-16 | $0.4291000 | $0.4310000 | $0.4403000 | $0.4251000 |
| 2023-09-17 | $0.4310000 | $0.4338000 | $0.4413000 | $0.4248000 |
| 2023-09-18 | $0.4338000 | $0.4334000 | $0.4447000 | $0.4184000 |
| 2023-09-19 | $0.4334000 | $0.4301000 | $0.4475000 | $0.4260000 |
| 2023-09-20 | $0.4301000 | $0.4362000 | $0.4427000 | $0.4237000 |
| 2023-09-21 | $0.4362000 | $0.4354000 | $0.4408000 | $0.4206000 |
| 2023-09-22 | $0.4354000 | $0.4291000 | $0.4376000 | $0.4267000 |
| 2023-09-23 | $0.4291000 | $0.4283000 | $0.4376000 | $0.4264000 |
| 2023-09-24 | $0.4283000 | $0.4291000 | $0.4328000 | $0.4207000 |
| 2023-09-25 | $0.4291000 | $0.3285000 | $0.4379000 | $0.2293000 |
| 2023-09-26 | $0.3285000 | $0.3392000 | $0.4676000 | $0.3051000 |
| 2023-09-27 | $0.3392000 | $0.3337000 | $0.3567000 | $0.3137000 |
| 2023-09-28 | $0.3337000 | $0.3257000 | $0.3719000 | $0.3151000 |
| 2023-09-29 | $0.3257000 | $0.3232000 | $0.3278000 | $0.3156000 |
| 2023-09-30 | $0.3232000 | $0.3230000 | $0.3664000 | $0.3101000 |
| 2023-10-01 | $0.3230000 | $0.3236000 | $0.3746000 | $0.3194000 |
| 2023-10-02 | $0.3236000 | $0.3422000 | $0.3469000 | $0.3097000 |
| 2023-10-03 | $0.3422000 | $0.3280000 | $0.3555000 | $0.3152000 |
| 2023-10-04 | $0.3280000 | $0.3162000 | $0.3432000 | $0.3015000 |
| 2023-10-05 | $0.3162000 | $0.3144000 | $0.3419000 | $0.2974000 |
| 2023-10-06 | $0.3144000 | $0.3102000 | $0.3365000 | $0.2923000 |
| 2023-10-07 | $0.3102000 | $0.3099000 | $0.3525000 | $0.3016000 |
| 2023-10-08 | $0.3099000 | $0.3159000 | $0.3458000 | $0.2955000 |
| 2023-10-09 | $0.3159000 | $0.3055000 | $0.3323000 | $0.2898000 |
| 2023-10-10 | $0.3055000 | $0.3035000 | $0.3339000 | $0.2923000 |
| 2023-10-11 | $0.3035000 | $0.3042000 | $0.3235000 | $0.2913000 |
| 2023-10-12 | $0.3042000 | $0.3080000 | $0.3179000 | $0.2900000 |
| 2023-10-13 | $0.3080000 | $0.3009000 | $0.3194000 | $0.2920000 |
| 2023-10-14 | $0.3009000 | $0.3180000 | $0.3429000 | $0.2981000 |
| 2023-10-15 | $0.3180000 | $0.3158000 | $0.3321000 | $0.3022000 |
| 2023-10-16 | $0.3158000 | $0.3180000 | $0.3476000 | $0.2983000 |
| 2023-10-17 | $0.3180000 | $0.3080000 | $0.3372000 | $0.3000000 |
| 2023-10-18 | $0.3080000 | $0.3057000 | $0.3286000 | $0.2955000 |
| 2023-10-19 | $0.3057000 | $0.2988000 | $0.3270000 | $0.2954000 |
| 2023-10-20 | $0.2988000 | $0.2977000 | $0.3182000 | $0.2939000 |
| 2023-10-21 | $0.2977000 | $0.3004000 | $0.3118000 | $0.2962000 |
| 2023-10-22 | $0.3004000 | $0.3042000 | $0.3093000 | $0.2967000 |
| 2023-10-23 | $0.3042000 | $0.2868000 | $0.3361000 | $0.2782000 |
| 2023-10-24 | $0.2868000 | $0.3002000 | $0.3124000 | $0.2826000 |
| 2023-10-25 | $0.3002000 | $0.2957000 | $0.3116000 | $0.2916000 |
| 2023-10-26 | $0.2957000 | $0.2975000 | $0.3108000 | $0.2883000 |
| 2023-10-27 | $0.2975000 | $0.3367000 | $0.3767000 | $0.2943000 |
| 2023-10-28 | $0.3367000 | $0.3307000 | $0.3426000 | $0.3225000 |
| 2023-10-29 | $0.3307000 | $0.3305000 | $0.3412000 | $0.3250000 |
| 2023-10-30 | $0.3305000 | $0.3308000 | $0.3380000 | $0.3239000 |
| 2023-10-31 | $0.3308000 | $0.3532000 | $0.3580000 | $0.3223000 |
| 2023-11-01 | $0.3532000 | $0.3579000 | $0.3700000 | $0.3540000 |
| 2023-11-02 | $0.3579000 | $0.3711000 | $0.3757000 | $0.3460000 |
| 2023-11-03 | $0.3711000 | $0.3296000 | $0.3734000 | $0.3192000 |
| 2023-11-04 | $0.3296000 | $0.3112000 | $0.3344000 | $0.3067000 |
| 2023-11-05 | $0.3112000 | $0.3252000 | $0.3252000 | $0.3055000 |
| 2023-11-06 | $0.3252000 | $0.3341000 | $0.3509000 | $0.3215000 |
| 2023-11-07 | $0.3341000 | $0.3404000 | $0.3496000 | $0.3138000 |
| 2023-11-08 | $0.3404000 | $0.3436000 | $0.3553000 | $0.3304000 |
| 2023-11-09 | $0.3436000 | $0.3626000 | $0.4023000 | $0.3369000 |
| 2023-11-10 | $0.3626000 | $0.3743000 | $0.3874000 | $0.3665000 |
| 2023-11-11 | $0.3743000 | $0.3335000 | $0.3815000 | $0.3269000 |
| 2023-11-12 | $0.3335000 | $0.3237000 | $0.3382000 | $0.3193000 |
| 2023-11-13 | $0.3237000 | $0.3382000 | $0.3510000 | $0.3148000 |
| 2023-11-14 | $0.3382000 | $0.3242000 | $0.3441000 | $0.3175000 |
| 2023-11-15 | $0.3242000 | $0.3186000 | $0.3705000 | $0.3148000 |
| 2023-11-16 | $0.3186000 | $0.3237000 | $0.3316000 | $0.2998000 |
| 2023-11-17 | $0.3237000 | $0.3161000 | $0.3359000 | $0.3110000 |
| 2023-11-18 | $0.3161000 | $0.3154000 | $0.3249000 | $0.3059000 |
| 2023-11-19 | $0.3154000 | $0.3133000 | $0.3286000 | $0.3103000 |
| 2023-11-20 | $0.3133000 | $0.3111000 | $0.3380000 | $0.3103000 |
| 2023-11-21 | $0.3111000 | $0.3290000 | $0.3318000 | $0.2900000 |
| 2023-11-22 | $0.3290000 | $0.2912000 | $0.3473000 | $0.2796000 |
| 2023-11-23 | $0.2912000 | $0.2909000 | $0.3156000 | $0.2809000 |
| 2023-11-24 | $0.2909000 | $0.3019000 | $0.3091000 | $0.2883000 |
| 2023-11-25 | $0.3019000 | $0.2820000 | $0.3070000 | $0.2812000 |
| 2023-11-26 | $0.2820000 | $0.3031000 | $0.3105000 | $0.2787000 |
| 2023-11-27 | $0.3031000 | $0.3091000 | $0.3185000 | $0.2965000 |
| 2023-11-28 | $0.3091000 | $0.3031000 | $0.3193000 | $0.2997000 |
| 2023-11-29 | $0.3031000 | $0.3086000 | $0.3143000 | $0.2984000 |
| 2023-11-30 | $0.3086000 | $0.3060000 | $0.3094000 | $0.2913000 |
| 2023-12-01 | $0.3060000 | $0.3077000 | $0.3189000 | $0.2918000 |
| 2023-12-02 | $0.3077000 | $0.3102000 | $0.3173000 | $0.3035000 |
| 2023-12-03 | $0.3102000 | $0.3071000 | $0.3170000 | $0.3035000 |
| 2023-12-04 | $0.3071000 | $0.3069000 | $0.3271000 | $0.2939000 |
| 2023-12-05 | $0.3069000 | $0.3038000 | $0.3302000 | $0.2932000 |
| 2023-12-06 | $0.3038000 | $0.2946000 | $0.3090000 | $0.2893000 |
| 2023-12-07 | $0.2946000 | $0.2965000 | $0.3056000 | $0.2878000 |
| 2023-12-08 | $0.2965000 | $0.3000000 | $0.3115000 | $0.2930000 |
| 2023-12-09 | $0.3000000 | $0.3249000 | $0.3598000 | $0.2873000 |
| 2023-12-10 | $0.3249000 | $0.3276000 | $0.3516000 | $0.3179000 |
| 2023-12-11 | $0.3276000 | $0.3200000 | $0.3340000 | $0.3060000 |
| 2023-12-12 | $0.3200000 | $0.3268000 | $0.3285000 | $0.3023000 |
| 2023-12-13 | $0.3268000 | $0.3036000 | $0.3431000 | $0.2998000 |
| 2023-12-14 | $0.3036000 | $0.3158000 | $0.3322000 | $0.3021000 |
| 2023-12-15 | $0.3158000 | $0.3187000 | $0.3275000 | $0.3049000 |
| 2023-12-16 | $0.3187000 | $0.2911000 | $0.3287000 | $0.2780000 |
| 2023-12-17 | $0.2911000 | $0.3118000 | $0.3184000 | $0.2766000 |
| 2023-12-18 | $0.3118000 | $0.3054000 | $0.3314000 | $0.3054000 |
| 2023-12-19 | $0.3054000 | $0.3107000 | $0.3195000 | $0.2819000 |
| 2023-12-20 | $0.3107000 | $0.3004000 | $0.3210000 | $0.2926000 |
| 2023-12-21 | $0.3004000 | $0.2970000 | $0.3093000 | $0.2944000 |
| 2023-12-22 | $0.2970000 | $0.2988000 | $0.3103000 | $0.2891000 |
| 2023-12-23 | $0.2988000 | $0.3039000 | $0.3118000 | $0.2965000 |
| 2023-12-24 | $0.3039000 | $0.3050000 | $0.3218000 | $0.2947000 |
| 2023-12-25 | $0.3050000 | $0.3317000 | $0.3998000 | $0.2999000 |
| 2023-12-26 | $0.3317000 | $0.3401000 | $0.3525000 | $0.3206000 |
| 2023-12-27 | $0.3401000 | $0.3504000 | $0.3578000 | $0.3252000 |
| 2023-12-28 | $0.3504000 | $0.3322000 | $0.3539000 | $0.3271000 |
| 2023-12-29 | $0.3322000 | $0.3286000 | $0.3429000 | $0.3202000 |
| 2023-12-30 | $0.3286000 | $0.3056000 | $0.3321000 | $0.2980000 |
| 2023-12-31 | $0.3056000 | $0.3382000 | $0.3437000 | $0.2968000 |
| 2024-01-01 | $0.3382000 | $0.3005000 | $0.3540000 | $0.3005000 |
| 2024-01-02 | $0.3005000 | $0.3076000 | $0.3346000 | $0.3027000 |
| 2024-01-03 | $0.3076000 | $0.3180000 | $0.3287000 | $0.2777000 |
| 2024-01-04 | $0.3180000 | $0.3186000 | $0.3536000 | $0.2979000 |
| 2024-01-05 | $0.3186000 | $0.3180000 | $0.3191000 | $0.3177000 |
| 2024-01-06 | $0.3278000 | $0.3264000 | $0.3378000 | $0.3194000 |
| 2024-01-07 | $0.3264000 | $0.3204000 | $0.3327000 | $0.3121000 |
| 2024-01-08 | $0.3204000 | $0.3167000 | $0.3562000 | $0.3059000 |
| 2024-01-09 | $0.3167000 | $0.3146000 | $0.3270000 | $0.3049000 |
| 2024-01-10 | $0.3146000 | $0.3033000 | $0.3239000 | $0.2991000 |
| 2024-01-11 | $0.3033000 | $0.3263000 | $0.3509000 | $0.2994000 |
| 2024-01-12 | $0.3263000 | $0.3508000 | $0.3709000 | $0.2943000 |
| 2024-01-13 | $0.3508000 | $0.3397000 | $0.3641000 | $0.3384000 |
| 2024-01-14 | $0.3397000 | $0.3411000 | $0.3486000 | $0.3295000 |
| 2024-01-15 | $0.3411000 | $0.3438000 | $0.3540000 | $0.3365000 |
| 2024-01-16 | $0.3438000 | $0.3519000 | $0.3632000 | $0.3394000 |
| 2024-01-17 | $0.3519000 | $0.3423000 | $0.3603000 | $0.3355000 |
| 2024-01-18 | $0.3423000 | $0.3352000 | $0.3406000 | $0.3212000 |
| 2024-01-19 | $0.3352000 | $0.3338000 | $0.3551000 | $0.3305000 |
| 2024-01-20 | $0.3338000 | $0.3338000 | $0.3393000 | $0.3301000 |
| 2024-01-21 | $0.3338000 | $0.3333000 | $0.3353000 | $0.3287000 |
| 2024-01-22 | $0.3334000 | $0.3020000 | $0.3257000 | $0.2889000 |
| 2024-01-23 | $0.3020000 | $0.3043000 | $0.3282000 | $0.2995000 |
| 2024-01-24 | $0.3043000 | $0.3118000 | $0.3367000 | $0.3022000 |
| 2024-01-25 | $0.3118000 | $0.3008000 | $0.3303000 | $0.2996000 |
| 2024-01-26 | $0.3008000 | $0.3065000 | $0.3191000 | $0.3036000 |
| 2024-01-27 | $0.3065000 | $0.3109000 | $0.3185000 | $0.3003000 |
| 2024-01-28 | $0.3109000 | $0.3026000 | $0.3341000 | $0.3026000 |
| 2024-01-29 | $0.3026000 | $0.3226000 | $0.3282000 | $0.2992000 |
| 2024-01-30 | $0.3226000 | $0.3272000 | $0.3320000 | $0.3019000 |
| 2024-01-31 | $0.3272000 | $0.3328000 | $0.3341000 | $0.3166000 |
| 2024-02-01 | $0.3328000 | $0.3037000 | $0.3420000 | $0.2998000 |
| 2024-02-02 | $0.3037000 | $0.3334000 | $0.3493000 | $0.3018000 |
| 2024-02-03 | $0.3334000 | $0.3212000 | $0.3363000 | $0.3014000 |
| 2024-02-04 | $0.3212000 | $0.3184000 | $0.3235000 | $0.3103000 |
| 2024-02-05 | $0.3184000 | $0.3136000 | $0.3281000 | $0.3033000 |
| 2024-02-06 | $0.3136000 | $0.2848000 | $0.3193000 | $0.2762000 |
| 2024-02-07 | $0.2848000 | $0.2820000 | $0.3037000 | $0.2811000 |
| 2024-02-08 | $0.2820000 | $0.2859000 | $0.3031000 | $0.2759000 |
| 2024-02-09 | $0.2859000 | $0.2858000 | $0.2873000 | $0.2854000 |
| 2024-02-10 | $0.2881000 | $0.2895000 | $0.3028000 | $0.2847000 |
| 2024-02-11 | $0.2895000 | $0.2986000 | $0.3024000 | $0.2865000 |
| 2024-02-12 | $0.2986000 | $0.2797000 | $0.3131000 | $0.2782000 |
| 2024-02-13 | $0.2797000 | $0.2805000 | $0.2934000 | $0.2780000 |
| 2024-02-14 | $0.2805000 | $0.2794000 | $0.2986000 | $0.2779000 |
| 2024-02-15 | $0.2794000 | $0.2794000 | $0.2836000 | $0.2747000 |
| 2024-02-16 | $0.2794000 | $0.2796000 | $0.2822000 | $0.2681000 |
| 2024-02-17 | $0.2796000 | $0.2775000 | $0.2842000 | $0.2723000 |
| 2024-02-18 | $0.2775000 | $0.2779000 | $0.2816000 | $0.2706000 |
| 2024-02-19 | $0.2779000 | $0.2750000 | $0.2796000 | $0.2708000 |
| 2024-02-20 | $0.2750000 | $0.2765000 | $0.2843000 | $0.2708000 |
| 2024-02-21 | $0.2765000 | $0.2785000 | $0.2857000 | $0.2696000 |
| 2024-02-22 | $0.2785000 | $0.2737000 | $0.2799000 | $0.2686000 |
| 2024-02-23 | $0.2737000 | $0.2644000 | $0.2755000 | $0.2568000 |
| 2024-02-24 | $0.2644000 | $0.2770000 | $0.2785000 | $0.2641000 |
| 2024-02-25 | $0.2770000 | $0.2742000 | $0.2830000 | $0.2695000 |
| 2024-02-26 | $0.2742000 | $0.2922000 | $0.2982000 | $0.2710000 |
| 2024-02-27 | $0.2922000 | $0.3658000 | $0.4098000 | $0.2648000 |
| 2024-02-28 | $0.3658000 | $0.2963000 | $0.4426000 | $0.2875000 |
| 2024-02-29 | $0.2963000 | $0.3035000 | $0.3120000 | $0.2808000 |
| 2024-03-01 | $0.3035000 | $0.2978000 | $0.3134000 | $0.2878000 |
| 2024-03-02 | $0.2978000 | $0.2922000 | $0.3052000 | $0.2903000 |
| 2024-03-03 | $0.2922000 | $0.2949000 | $0.3056000 | $0.2936000 |
| 2024-03-04 | $0.2949000 | $0.2884000 | $0.3239000 | $0.2877000 |
| 2024-03-05 | $0.2884000 | $0.2973000 | $0.3177000 | $0.2546000 |
| 2024-03-06 | $0.2973000 | $0.3015000 | $0.3200000 | $0.2929000 |
| 2024-03-07 | $0.3015000 | $0.3273000 | $0.3393000 | $0.3005000 |
| 2024-03-08 | $0.3273000 | $0.3011000 | $0.3434000 | $0.2970000 |
| 2024-03-09 | $0.3011000 | $0.3162000 | $0.3285000 | $0.3005000 |
| 2024-03-10 | $0.3162000 | $0.3092000 | $0.3210000 | $0.3037000 |
| 2024-03-11 | $0.3092000 | $0.3107000 | $0.3309000 | $0.3035000 |
| 2024-03-12 | $0.3107000 | $0.3094000 | $0.3208000 | $0.3015000 |
| 2024-03-13 | $0.3094000 | $0.3181000 | $0.3283000 | $0.3078000 |
| 2024-03-14 | $0.3181000 | $0.3233000 | $0.3347000 | $0.3097000 |
| 2024-03-15 | $0.3233000 | $0.3162000 | $0.3378000 | $0.3093000 |
| 2024-03-16 | $0.3162000 | $0.3191000 | $0.3250000 | $0.2930000 |
| 2024-03-17 | $0.3191000 | $0.3220000 | $0.3398000 | $0.3179000 |
| 2024-03-18 | $0.3220000 | $0.3144000 | $0.3238000 | $0.3090000 |
| 2024-03-19 | $0.3144000 | $0.2743000 | $0.3201000 | $0.2644000 |
| 2024-03-20 | $0.2743000 | $0.2979000 | $0.3291000 | $0.2898000 |
| 2024-03-21 | $0.2979000 | $0.2914000 | $0.2960000 | $0.2823000 |
| 2024-03-22 | $0.2914000 | $0.2738000 | $0.2910000 | $0.2706000 |
| 2024-03-23 | $0.2738000 | $0.2803000 | $0.2880000 | $0.2695000 |
| 2024-03-24 | $0.2803000 | $0.2715000 | $0.3024000 | $0.2581000 |
| 2024-03-25 | $0.2715000 | $0.2796000 | $0.2970000 | $0.2733000 |
| 2024-03-26 | $0.2796000 | $0.2863000 | $0.2968000 | $0.2709000 |
| 2024-03-27 | $0.2863000 | $0.2805000 | $0.2888000 | $0.2722000 |
| 2024-03-28 | $0.2805000 | $0.2803000 | $0.2917000 | $0.2761000 |
| 2024-03-29 | $0.2803000 | $0.2775000 | $0.2859000 | $0.2733000 |
| 2024-03-30 | $0.2775000 | $0.2778000 | $0.2785000 | $0.2750000 |
| 2024-03-31 | $0.2778000 | $0.2774000 | $0.2895000 | $0.2774000 |
| 2024-04-01 | $0.2774000 | $0.2794000 | $0.2955000 | $0.2711000 |
| 2024-04-02 | $0.2794000 | $0.2638000 | $0.2776000 | $0.2606000 |
| 2024-04-03 | $0.2638000 | $0.2778000 | $0.2778000 | $0.2659000 |
| 2024-04-04 | $0.2778000 | $0.2823000 | $0.2940000 | $0.2768000 |
| 2024-04-05 | $0.2823000 | $0.2355000 | $0.2850000 | $0.2355000 |
| 2024-04-06 | $0.2355000 | $0.2343000 | $0.2626000 | $0.2336000 |
| 2024-04-07 | $0.2343000 | $0.2448000 | $0.2448000 | $0.2351000 |
| 2024-04-08 | $0.2448000 | $0.2428000 | $0.2564000 | $0.2428000 |
| 2024-04-09 | $0.2428000 | $0.2502000 | $0.2523000 | $0.2288000 |
| 2024-04-10 | $0.2502000 | $0.2592000 | $0.2634000 | $0.2486000 |
| 2024-04-11 | $0.2592000 | $0.2640000 | $0.2780000 | $0.2423000 |
| 2024-04-12 | $0.2640000 | $0.2404000 | $0.2814000 | $0.2364000 |
| 2024-04-13 | $0.2404000 | $0.2529000 | $0.2554000 | $0.2158000 |
| 2024-04-14 | $0.2529000 | $0.2637000 | $0.2677000 | $0.2374000 |
| 2024-04-15 | $0.2637000 | $0.2316000 | $0.2551000 | $0.2278000 |
| 2024-04-16 | $0.2316000 | $0.2457000 | $0.2502000 | $0.2330000 |
| 2024-04-17 | $0.2457000 | $0.2464000 | $0.2470000 | $0.2341000 |
| 2024-04-18 | $0.2464000 | $0.2369000 | $0.2553000 | $0.2369000 |
| 2024-04-19 | $0.2369000 | $0.2592000 | $0.2592000 | $0.2324000 |
| 2024-04-20 | $0.2592000 | $0.2391000 | $0.2638000 | $0.2040000 |
| 2024-04-21 | $0.2391000 | $0.2020000 | $0.2390000 | $0.2014000 |
| 2024-04-22 | $0.2020000 | $0.2072000 | $0.2220000 | $0.2072000 |
| 2024-04-23 | $0.2072000 | $0.2364000 | $0.2364000 | $0.2059000 |
| 2024-04-24 | $0.2364000 | $0.2140000 | $0.2384000 | $0.2108000 |
| 2024-04-25 | $0.2140000 | $0.2425000 | $0.2425000 | $0.2147000 |
| 2024-04-26 | $0.0167200 | $0.0131500 | $0.0165900 | $0.0131500 |
| 2024-04-27 | $0.2123000 | $0.2379000 | $0.2423000 | $0.2112000 |
| 2024-04-28 | $0.2379000 | $0.2373000 | $0.2373000 | $0.2367000 |
| 2024-04-29 | $0.2373000 | $0.2401000 | $0.2407000 | $0.2030000 |
| 2024-04-30 | $0.2401000 | $0.2037000 | $0.2413000 | $0.1922000 |
| 2024-05-01 | $0.2037000 | $0.2413000 | $0.2413000 | $0.1958000 |
| 2024-05-02 | $0.2413000 | $0.2434000 | $0.2446000 | $0.2434000 |
| 2024-05-03 | $0.2434000 | $0.2045000 | $0.2592000 | $0.2045000 |
| 2024-05-04 | $0.2045000 | $0.2384000 | $0.2384000 | $0.2077000 |
| 2024-05-05 | $0.2384000 | $0.2088000 | $0.2389000 | $0.2068000 |
| 2024-05-06 | $0.2088000 | $0.1889000 | $0.2344000 | $0.1889000 |
| 2024-05-07 | $0.1889000 | $0.2007000 | $0.2113000 | $0.1863000 |
| 2024-05-08 | $0.0159300 | $0.0160600 | $0.0160600 | $0.0157600 |
| 2024-05-09 | $0.1970000 | $0.0132500 | $0.2031000 | $0.0132500 |
| 2024-05-10 | $0.0138000 | $0.0169900 | $0.0169900 | $0.0138000 |
| 2024-05-11 | $0.0127700 | $0.2159000 | $0.2238000 | $0.0127700 |
| 2024-05-12 | $0.2159000 | $0.2077000 | $0.2182000 | $0.2077000 |
| 2024-05-13 | $0.2077000 | $0.2322000 | $0.2360000 | $0.2127000 |
| 2024-05-14 | $0.2322000 | $0.2319000 | $0.2322000 | $0.2319000 |
| 2024-05-15 | $0.1963000 | $0.2259000 | $0.2325000 | $0.2113000 |
| 2024-05-16 | $0.2259000 | $0.2049000 | $0.2225000 | $0.2049000 |
| 2024-05-17 | $0.2049000 | $0.2085000 | $0.2414000 | $0.2058000 |
| 2024-05-18 | $0.2085000 | $0.2396000 | $0.2396000 | $0.2081000 |
| 2024-05-19 | $0.0174900 | $0.0138200 | $0.0172000 | $0.0138200 |
| 2024-05-20 | $0.0139200 | $0.0185700 | $0.0185700 | $0.0150000 |
| 2024-05-21 | $0.0185700 | $0.2083000 | $0.2329000 | $0.0182400 |
| 2024-05-22 | $0.2083000 | $0.2267000 | $0.2267000 | $0.2025000 |
| 2024-05-23 | $0.2267000 | $0.2208000 | $0.2242000 | $0.2120000 |
| 2024-05-24 | $0.2208000 | $0.2276000 | $0.2331000 | $0.2207000 |
| 2024-05-25 | $0.2276000 | $0.2224000 | $0.2335000 | $0.2210000 |
| 2024-05-26 | $0.2224000 | $0.2233000 | $0.5582000 | $0.2151000 |
| 2024-05-27 | $0.2233000 | $0.2380000 | $0.3844000 | $0.2102000 |
| 2024-05-28 | $0.2380000 | $0.2405000 | $0.2549000 | $0.2187000 |
| 2024-05-29 | $0.2405000 | $1.12 | $1.35 | $0.2196000 |
| 2024-05-30 | $1.12 | $0.3410000 | $1.27 | $0.3363000 |
| 2024-05-31 | $0.3410000 | $0.2794000 | $0.3401000 | $0.2537000 |
| 2024-06-01 | $0.2794000 | $0.2912000 | $0.3102000 | $0.2722000 |
| 2024-06-02 | $0.2912000 | $0.2757000 | $0.3048000 | $0.2737000 |
| 2024-06-03 | $0.2757000 | $0.2766000 | $0.3247000 | $0.2704000 |
| 2024-06-04 | $0.2766000 | $0.3295000 | $0.3295000 | $0.2617000 |
| 2024-06-05 | $0.3295000 | $0.2717000 | $0.3321000 | $0.2688000 |
| 2024-06-06 | $0.2717000 | $0.2654000 | $0.2937000 | $0.2604000 |
| 2024-06-07 | $0.2654000 | $0.2607000 | $0.2725000 | $0.2537000 |
| 2024-06-08 | $0.2607000 | $0.2606000 | $0.2710000 | $0.2523000 |
| 2024-06-09 | $0.2606000 | $0.2570000 | $0.2660000 | $0.2514000 |
| 2024-06-10 | $0.2570000 | $0.2641000 | $0.2759000 | $0.2537000 |
| 2024-06-11 | $0.2641000 | $0.2518000 | $0.2740000 | $0.2511000 |
| 2024-06-12 | $0.2518000 | $0.2525000 | $0.2962000 | $0.2450000 |
| 2024-06-13 | $0.2525000 | $0.2510000 | $0.2610000 | $0.2443000 |
| 2024-06-14 | $0.2510000 | $0.2502000 | $0.2587000 | $0.2442000 |
| 2024-06-15 | $0.2502000 | $0.2800000 | $0.3065000 | $0.2495000 |
| 2024-06-16 | $0.2800000 | $0.2525000 | $0.2819000 | $0.2485000 |
| 2024-06-17 | $0.2525000 | $0.2520000 | $0.2579000 | $0.2493000 |
| 2024-06-18 | $0.2520000 | $0.2645000 | $0.2808000 | $0.2469000 |
| 2024-06-19 | $0.2645000 | $0.2520000 | $0.2637000 | $0.2494000 |
| 2024-06-20 | $0.2520000 | $0.2660000 | $0.2699000 | $0.2478000 |
| 2024-06-21 | $0.2659000 | $0.2584000 | $0.2629000 | $0.2481000 |
| 2024-06-22 | $0.2584000 | $0.2506000 | $0.2641000 | $0.2499000 |
| 2024-06-23 | $0.2506000 | $0.2660000 | $0.2805000 | $0.2458000 |
| 2024-06-24 | $0.2660000 | $0.2513000 | $0.2616000 | $0.2471000 |
| 2024-06-25 | $0.2513000 | $0.2793000 | $0.2861000 | $0.2521000 |
| 2024-06-26 | $0.2793000 | $0.2542000 | $0.2749000 | $0.2512000 |
| 2024-06-27 | $0.2542000 | $0.2558000 | $0.2638000 | $0.2478000 |
| 2024-06-28 | $0.2558000 | $0.2606000 | $0.2606000 | $0.2485000 |
| 2024-06-29 | $0.2606000 | $0.2649000 | $0.2802000 | $0.2576000 |
| 2024-06-30 | $0.2649000 | $0.2639000 | $0.2733000 | $0.2633000 |
| 2024-07-01 | $0.2639000 | $0.2507000 | $0.2658000 | $0.2470000 |
| 2024-07-02 | $0.2507000 | $0.2587000 | $0.2767000 | $0.2457000 |
| 2024-07-03 | $0.2587000 | $0.2521000 | $0.2563000 | $0.2497000 |
| 2024-07-04 | $0.2521000 | $0.2470000 | $0.2635000 | $0.2384000 |
| 2024-07-05 | $0.2470000 | $0.2515000 | $0.2685000 | $0.2453000 |
| 2024-07-06 | $0.2515000 | $0.2528000 | $0.2627000 | $0.2517000 |
| 2024-07-07 | $0.2528000 | $0.2475000 | $0.2497000 | $0.2419000 |
| 2024-07-08 | $0.2475000 | $0.2529000 | $0.2637000 | $0.2461000 |
| 2024-07-09 | $0.2529000 | $0.2513000 | $0.2601000 | $0.2508000 |
| 2024-07-10 | $0.2513000 | $0.2511000 | $0.2551000 | $0.2500000 |
| 2024-07-11 | $0.2511000 | $0.2523000 | $0.2529000 | $0.2437000 |
| 2024-07-12 | $0.2523000 | $0.2525000 | $0.2571000 | $0.2484000 |
| 2024-07-13 | $0.2525000 | $0.2582000 | $0.2618000 | $0.2529000 |
| 2024-07-14 | $0.2582000 | $0.2506000 | $0.2652000 | $0.2494000 |
| 2024-07-15 | $0.2506000 | $0.2545000 | $0.2688000 | $0.2545000 |
| 2024-07-16 | $0.2545000 | $0.2643000 | $0.2682000 | $0.2525000 |
| 2024-07-17 | $0.2643000 | $0.2506000 | $0.2602000 | $0.2455000 |
| 2024-07-18 | $0.2506000 | $0.2726000 | $0.2726000 | $0.2502000 |
| 2024-07-19 | $0.2726000 | $0.2642000 | $0.2842000 | $0.2535000 |
| 2024-07-20 | $0.2642000 | $0.2546000 | $0.2660000 | $0.2525000 |
| 2024-07-21 | $0.2546000 | $0.2591000 | $0.2816000 | $0.2584000 |
| 2024-07-22 | $0.2591000 | $0.2592000 | $0.2595000 | $0.2590000 |
| 2024-07-23 | $0.2554000 | $0.2565000 | $0.2730000 | $0.2493000 |
| 2024-07-24 | $0.2565000 | $0.2563000 | $0.2602000 | $0.2478000 |
| 2024-07-25 | $0.2563000 | $0.2638000 | $0.2796000 | $0.2573000 |
| 2024-07-26 | $0.2638000 | $0.2595000 | $0.2724000 | $0.2595000 |
| 2024-07-27 | $0.2595000 | $0.2479000 | $0.2703000 | $0.2479000 |
| 2024-07-28 | $0.2479000 | $0.2512000 | $0.2607000 | $0.2491000 |
| 2024-07-29 | $0.2512000 | $0.2564000 | $0.2731000 | $0.2458000 |
| 2024-07-30 | $0.2564000 | $0.2660000 | $0.2753000 | $0.2541000 |
| 2024-07-31 | $0.2660000 | $0.2520000 | $0.2623000 | $0.1609000 |
| 2024-08-01 | $0.2520000 | $0.2514000 | $0.2625000 | $0.2494000 |
| 2024-08-02 | $0.2514000 | $0.2518000 | $0.2531000 | $0.2359000 |
| 2024-08-03 | $0.2518000 | $0.2536000 | $0.2536000 | $0.2458000 |
| 2024-08-04 | $0.2536000 | $0.2488000 | $0.2500000 | $0.2343000 |
| 2024-08-05 | $0.2488000 | $0.2361000 | $0.2691000 | $0.2264000 |
| 2024-08-06 | $0.2361000 | $0.2562000 | $0.2562000 | $0.2450000 |
| 2024-08-07 | $0.2562000 | $0.2227000 | $0.2519000 | $0.2227000 |
| 2024-08-08 | $0.2227000 | $0.2567000 | $0.2851000 | $0.2493000 |
| 2024-08-09 | $0.2567000 | $0.2350000 | $0.2599000 | $0.2325000 |
| 2024-08-10 | $0.2628000 | $0.2662000 | $0.2662000 | $0.2352000 |
| 2024-08-11 | $0.2352000 | $0.2643000 | $0.3406000 | $0.2267000 |
| 2024-08-12 | $0.2643000 | $0.3217000 | $0.3217000 | $0.2671000 |
| 2024-08-13 | $0.3217000 | $0.3097000 | $0.3285000 | $0.2885000 |
| 2024-08-14 | $0.3097000 | $0.2941000 | $0.3011000 | $0.2941000 |
| 2024-08-15 | $0.2941000 | $0.3281000 | $0.3281000 | $0.2837000 |
| 2024-08-16 | $0.3281000 | $0.3133000 | $0.3357000 | $0.2956000 |
| 2024-08-17 | $0.3133000 | $0.3939000 | $0.4034000 | $0.3165000 |
| 2024-08-18 | $0.008891 | $0.0104500 | $0.0146300 | $0.008883 |
| 2024-08-19 | $0.3612000 | $0.3657000 | $0.3693000 | $0.3431000 |
| 2024-08-20 | $0.3657000 | $0.3849000 | $0.3849000 | $0.3630000 |
| 2024-08-21 | $0.3849000 | $0.4196000 | $0.4196000 | $0.3988000 |
| 2024-08-22 | $0.4196000 | $0.3835000 | $0.4143000 | $0.3750000 |
| 2024-08-23 | $0.3835000 | $0.3217000 | $0.4070000 | $0.3217000 |
| 2024-08-24 | $0.3217000 | $0.3780000 | $0.3909000 | $0.3222000 |
| 2024-08-25 | $0.3780000 | $0.3907000 | $0.4550000 | $0.3785000 |
| 2024-08-26 | $0.3907000 | $0.4004000 | $0.4004000 | $0.3821000 |
| 2024-08-27 | $0.4004000 | $0.4066000 | $0.4066000 | $0.3786000 |
| 2024-08-28 | $0.4066000 | $0.3879000 | $0.4039000 | $0.3820000 |
| 2024-08-29 | $0.3879000 | $0.3882000 | $0.3886000 | $0.3878000 |
| 2025-04-23 | $0.0029870 | $0.0026940 | $0.0030530 | $0.0026940 |
| 2025-04-24 | $0.0028120 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2025-04-25 | $0.0028210 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2025-04-26 | $0.0030030 | $0.0032000 | $0.0032000 | $0.0030000 |
| 2025-04-27 | $0.0032000 | $0.0034000 | $0.0034000 | $0.0031000 |
| 2025-04-28 | $0.0028130 | $0.0028030 | $0.0028150 | $0.0028030 |
| 2025-04-30 | $0.0037710 | $0.0028260 | $0.0037670 | $0.0028260 |
| 2025-05-01 | $0.0033500 | $0.0028900 | $0.0033500 | $0.0028900 |
| 2025-05-02 | $0.0028960 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2025-05-03 | $0.0028900 | $0.0034030 | $0.0034030 | $0.0028930 |
| 2025-05-04 | $0.0028770 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2025-05-05 | $0.0028320 | $0.0028320 | $0.0028340 | $0.0028300 |
Description
Monero Classic Crypto ICO Description
MoneroClassic (XMC) is a hard fork of Monero (XMR) blockchain which will maintain the original blockchain after the ASIC-resistant hard fork that took place in 2018. XMC does not change the CryptoNight algorithm allowing for ASICs to be used for mining.
технология
Monero Classic Crypto Technology
Sorry, detailed technology about Monero Classic is not currently available
черты
Monero Classic Crypto Features
Sorry, detailed features about Monero Classic is not currently available
Связанные монеты
![COMSA [XEM]](http://www.cryptoprices.live/public/images/coins_icons/cms_.png "COMSA [XEM]"){kind=icon}
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения