TKN Coin Values TKN
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareMonolith Crypto Coin Rank 361
Website
White Paper
32,694,387 TKN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Monolith
Monolith valuesUSD Price $ 0.3404
$ 0.3404
Monolith BTC Price 0.00003680
0.00003680
Monolith 24h Vol $ 19,996
$ 19,996
Monolith Market Cap $ 11,129,360
$ 11,129,360
24h Vol
2 BTC 1 H
-0.95 %
24 H
-2.17 %
7 d
7.65 %
Today Monolith price in US dollars is currently
0.3404
USD, and if converted to Bitcoin is
0.00003680
BTC. A total of 32,694,387 TKN are currently circulating in the Market. Monolith price is currently experiencing a change of -2.17 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Monolith have been traded on Crypto Exchanges. Get Monolith's progress by adding it to your favourites and creating a free portfolio.
TKN Charts
Monolith Price Charts
TKN High/Low Price Chart
Monolith Price High/Low Price Chart
Historical Data
Monolith Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-29 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-31 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-10 | $0.0305800 | $0.0305800 | $0.0306000 | $0.0305600 |
| 2023-01-31 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-02 | $0.0287100 | $0.0287400 | $0.0287700 | $0.0287100 |
| 2023-02-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-11 | $0.0261800 | $0.0261800 | $0.0261800 | $0.0261700 |
| 2023-02-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-06 | $0.0448700 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2023-03-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-10 | $0.0407400 | $0.0407000 | $0.0407400 | $0.0406900 |
| 2023-03-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-31 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-10 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-04-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-10 | $0.0498200 | $0.0498200 | $0.0498400 | $0.0498100 |
| 2023-05-31 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-10 | $0.0476700 | $0.0476700 | $0.0476800 | $0.0476700 |
| 2023-06-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-07 | $0.0538 | $0.0427900 | $0.0546 | $0.0427900 |
| 2023-07-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-10 | $0.0425400 | $0.0424600 | $0.0425500 | $0.0424600 |
| 2023-07-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-21 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-26 | $0.0412100 | $0.0411400 | $0.0412100 | $0.0411400 |
| 2023-07-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-29 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-31 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-01 | $0.0412200 | $0.0410000 | $0.0418900 | $0.0410000 |
| 2023-08-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-06 | $0.0400900 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2023-08-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-10 | $0.0408000 | $0.0665 | $0.0665 | $0.0406100 |
| 2023-08-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-16 | $0.0659 | $0.0430500 | $0.0649 | $0.0430500 |
| 2023-08-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-21 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-24 | $0.0396500 | $0.0444800 | $0.0444800 | $0.0392500 |
| 2023-08-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-29 | $0.0443800 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2023-08-30 | $0.0471400 | $0.0376800 | $0.0464200 | $0.0376800 |
| 2023-08-31 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-04 | $0.0358400 | $0.0438900 | $0.0438900 | $0.0356300 |
| 2023-09-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-21 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-22 | $0.0451600 | $0.0366800 | $0.0451900 | $0.0366800 |
| 2023-09-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-26 | $0.0362900 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-09-27 | $0.0361700 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2023-09-28 | $0.0363800 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2023-09-29 | $0.0373000 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2023-09-30 | $0.0371300 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2023-10-01 | $0.0372100 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2023-10-02 | $0.0386300 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2023-10-03 | $0.0379600 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2023-10-04 | $0.0378500 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2023-10-05 | $0.0383500 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2023-10-06 | $0.0378300 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2023-10-07 | $0.0385700 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2023-10-08 | $0.0386000 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2023-10-09 | $0.0385500 | $0.0333900 | $0.0383600 | $0.0333900 |
| 2023-10-10 | $0.0333900 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2023-10-11 | $0.0331500 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2023-10-12 | $0.0325100 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2023-10-13 | $0.0323800 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2023-10-14 | $0.0325000 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2023-10-15 | $0.0324900 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2023-10-16 | $0.0328800 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2023-10-17 | $0.0345100 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2023-10-18 | $0.0343800 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2023-10-19 | $0.0342800 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2023-10-20 | $0.0347700 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2023-10-21 | $0.0359200 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2023-10-22 | $0.0362100 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2023-10-23 | $0.0363000 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2023-10-24 | $0.0400300 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2023-10-25 | $0.0410500 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2023-10-26 | $0.0417500 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2023-10-27 | $0.0413300 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2023-10-28 | $0.0410300 | $0.0412500 | $0.0412500 | $0.0412500 |
| 2023-10-29 | $0.0412500 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2023-10-30 | $0.0417900 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2023-10-31 | $0.0417400 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2023-11-01 | $0.0419400 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2023-11-02 | $0.0428800 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2023-11-03 | $0.0422900 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2023-11-04 | $0.0420300 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2023-11-05 | $0.0424500 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2023-11-06 | $0.0424000 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2023-11-07 | $0.0424200 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2023-11-08 | $0.0428600 | $0.0278000 | $0.0431200 | $0.0278000 |
| 2023-11-09 | $0.0278000 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2023-11-10 | $0.0286300 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2023-11-11 | $0.0291100 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2023-11-12 | $0.0289700 | $0.0285500 | $0.0289200 | $0.0285500 |
| 2023-11-13 | $0.0285500 | $0.0441400 | $0.0441400 | $0.0280900 |
| 2023-11-14 | $0.0441400 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2023-11-15 | $0.0430200 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2023-11-16 | $0.0458400 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2023-11-17 | $0.0437600 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2023-11-18 | $0.0443200 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2023-11-19 | $0.0442800 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2023-11-20 | $0.0452400 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2023-11-21 | $0.0453500 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2023-11-22 | $0.0432700 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2023-11-23 | $0.0452800 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2023-11-24 | $0.0451300 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2023-11-25 | $0.0456600 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2023-11-26 | $0.0457400 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2023-11-27 | $0.0453300 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2023-11-28 | $0.0450700 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2023-11-29 | $0.0457800 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2023-11-30 | $0.0458100 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2023-12-01 | $0.0456500 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2023-12-02 | $0.0468300 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2023-12-03 | $0.0477600 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2023-12-04 | $0.0483800 | $0.0508 | $0.0508 | $0.0508 |
| 2023-12-05 | $0.0508 | $0.0534 | $0.0534 | $0.0534 |
| 2023-12-06 | $0.0534 | $0.0530 | $0.0530 | $0.0530 |
| 2023-12-07 | $0.0530 | $0.0238100 | $0.0524 | $0.0238100 |
| 2023-12-08 | $0.0238100 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2023-12-09 | $0.0243000 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2023-12-10 | $0.0240500 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2023-12-11 | $0.0240900 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2023-12-12 | $0.0226800 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2023-12-13 | $0.0228100 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2023-12-14 | $0.0235900 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2023-12-15 | $0.0236700 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2023-12-16 | $0.0230700 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2023-12-17 | $0.0232300 | $0.0413500 | $0.0413500 | $0.0227400 |
| 2023-12-18 | $0.0413500 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2023-12-19 | $0.0426500 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2023-12-20 | $0.0422700 | $0.0436700 | $0.0436700 | $0.0436700 |
| 2023-12-21 | $0.0436700 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2023-12-22 | $0.0438800 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2023-12-23 | $0.0440100 | $0.0437300 | $0.0437300 | $0.0437300 |
| 2023-12-24 | $0.0437300 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2023-12-25 | $0.0430200 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2023-12-26 | $0.0435900 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2023-12-27 | $0.0425200 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2023-12-28 | $0.0434700 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2023-12-29 | $0.0425900 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2023-12-30 | $0.0420700 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2023-12-31 | $0.0421500 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2024-01-01 | $0.0422800 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2024-01-02 | $0.0442000 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2024-01-03 | $0.0449700 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2024-01-04 | $0.0428500 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2024-01-05 | $0.0441900 | $0.0442500 | $0.0442600 | $0.0441800 |
| 2024-01-06 | $0.0441800 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2024-01-07 | $0.0439900 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2024-01-08 | $0.0439500 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2024-01-09 | $0.0469900 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2024-01-10 | $0.0461200 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2024-01-11 | $0.0466700 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2024-01-12 | $0.0463500 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2024-01-13 | $0.0427800 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2024-01-14 | $0.0428400 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2024-01-15 | $0.0417000 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2024-01-16 | $0.0424900 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2024-01-17 | $0.0431300 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2024-01-18 | $0.0427400 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2024-01-19 | $0.0412900 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2024-01-20 | $0.0416300 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2024-01-21 | $0.0416800 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2024-01-22 | $0.0415700 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2024-01-23 | $0.0395200 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2024-01-24 | $0.0398800 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2024-01-25 | $0.0400800 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2024-01-26 | $0.0399400 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2024-01-27 | $0.0418200 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2024-01-28 | $0.0421200 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2024-01-29 | $0.0420300 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2024-01-30 | $0.0433000 | $0.0431900 | $0.0433100 | $0.0431800 |
| 2024-02-07 | $0.0430900 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2024-02-08 | $0.0443400 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2024-02-09 | $0.0453000 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2024-02-10 | $0.0471500 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2024-02-11 | $0.0477700 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2024-02-12 | $0.0483100 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2024-02-13 | $0.0499400 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2024-02-14 | $0.0497300 | $0.0518 | $0.0518 | $0.0518 |
| 2024-02-15 | $0.0518 | $0.0519 | $0.0519 | $0.0519 |
| 2024-02-16 | $0.0519 | $0.0522 | $0.0522 | $0.0522 |
| 2024-02-17 | $0.0522 | $0.0517 | $0.0517 | $0.0517 |
| 2024-02-18 | $0.0517 | $0.0521 | $0.0521 | $0.0521 |
| 2024-02-19 | $0.0521 | $0.0518 | $0.0518 | $0.0518 |
| 2024-02-20 | $0.0518 | $0.0523 | $0.0523 | $0.0523 |
| 2024-02-21 | $0.0523 | $0.0519 | $0.0519 | $0.0519 |
| 2024-02-22 | $0.0519 | $0.0513 | $0.0513 | $0.0513 |
| 2024-02-23 | $0.0513 | $0.0507 | $0.0507 | $0.0507 |
| 2024-02-24 | $0.0507 | $0.0516 | $0.0516 | $0.0516 |
| 2024-02-25 | $0.0516 | $0.0517 | $0.0517 | $0.0517 |
| 2024-02-26 | $0.0517 | $0.0545 | $0.0545 | $0.0545 |
| 2024-02-27 | $0.0545 | $0.0571 | $0.0571 | $0.0571 |
| 2024-02-28 | $0.0571 | $0.0625 | $0.0625 | $0.0625 |
| 2024-02-29 | $0.0625 | $0.0612 | $0.0612 | $0.0612 |
| 2024-03-01 | $0.0612 | $0.0624 | $0.0624 | $0.0624 |
| 2024-03-02 | $0.0624 | $0.0620 | $0.0620 | $0.0620 |
| 2024-03-03 | $0.0620 | $0.0632 | $0.0632 | $0.0632 |
| 2024-03-04 | $0.0632 | $0.0683 | $0.0683 | $0.0683 |
| 2024-03-05 | $0.0683 | $0.0638 | $0.0638 | $0.0638 |
| 2024-03-06 | $0.0638 | $0.0661 | $0.0661 | $0.0661 |
| 2024-03-07 | $0.0661 | $0.0669 | $0.0669 | $0.0669 |
| 2024-03-08 | $0.0669 | $0.0683 | $0.0683 | $0.0683 |
| 2024-03-09 | $0.0683 | $0.0685 | $0.0685 | $0.0685 |
| 2024-03-10 | $0.0685 | $0.0690 | $0.0690 | $0.0690 |
| 2024-03-11 | $0.0690 | $0.0721 | $0.0721 | $0.0721 |
| 2024-03-12 | $0.0721 | $0.0715 | $0.0715 | $0.0715 |
| 2024-03-13 | $0.0715 | $0.0731 | $0.0731 | $0.0731 |
| 2024-03-14 | $0.0731 | $0.0714 | $0.0714 | $0.0714 |
| 2024-03-15 | $0.0714 | $0.0695 | $0.0695 | $0.0695 |
| 2024-03-16 | $0.0695 | $0.0653 | $0.0653 | $0.0653 |
| 2024-03-17 | $0.0653 | $0.0684 | $0.0684 | $0.0684 |
| 2024-03-18 | $0.0684 | $0.0676 | $0.0676 | $0.0676 |
| 2024-03-19 | $0.0676 | $0.0619 | $0.0619 | $0.0619 |
| 2024-03-20 | $0.0619 | $0.0679 | $0.0679 | $0.0679 |
| 2024-03-21 | $0.0679 | $0.0655 | $0.0655 | $0.0655 |
| 2024-03-22 | $0.0655 | $0.0638 | $0.0638 | $0.0638 |
| 2024-03-23 | $0.0638 | $0.0640 | $0.0640 | $0.0640 |
| 2024-03-24 | $0.0640 | $0.0672 | $0.0672 | $0.0672 |
| 2024-03-25 | $0.0672 | $0.0699 | $0.0699 | $0.0699 |
| 2024-03-26 | $0.0699 | $0.0700 | $0.0700 | $0.0700 |
| 2024-03-27 | $0.0700 | $0.0694 | $0.0694 | $0.0694 |
| 2024-03-28 | $0.0694 | $0.0708 | $0.0708 | $0.0708 |
| 2024-03-29 | $0.0708 | $0.0699 | $0.0699 | $0.0699 |
| 2024-03-30 | $0.0699 | $0.0696 | $0.0696 | $0.0696 |
| 2024-03-31 | $0.0696 | $0.0713 | $0.0713 | $0.0713 |
| 2024-04-01 | $0.0713 | $0.0697 | $0.0697 | $0.0697 |
| 2024-04-02 | $0.0697 | $0.0655 | $0.0655 | $0.0655 |
| 2024-04-03 | $0.0655 | $0.0660 | $0.0660 | $0.0660 |
| 2024-04-04 | $0.0660 | $0.0685 | $0.0685 | $0.0685 |
| 2024-04-05 | $0.0685 | $0.0679 | $0.0679 | $0.0679 |
| 2024-04-06 | $0.0679 | $0.0689 | $0.0689 | $0.0689 |
| 2024-04-07 | $0.0689 | $0.0694 | $0.0694 | $0.0694 |
| 2024-04-08 | $0.0694 | $0.0716 | $0.0716 | $0.0716 |
| 2024-04-09 | $0.0716 | $0.0691 | $0.0691 | $0.0691 |
| 2024-04-10 | $0.0691 | $0.0706 | $0.0706 | $0.0706 |
| 2024-04-11 | $0.0706 | $0.0700 | $0.0700 | $0.0700 |
| 2024-04-12 | $0.0700 | $0.0672 | $0.0672 | $0.0672 |
| 2024-04-13 | $0.0672 | $0.0640 | $0.0640 | $0.0640 |
| 2024-04-14 | $0.0640 | $0.0658 | $0.0658 | $0.0658 |
| 2024-04-15 | $0.0658 | $0.0635 | $0.0635 | $0.0635 |
| 2024-04-16 | $0.0635 | $0.0638 | $0.0638 | $0.0638 |
| 2024-04-17 | $0.0638 | $0.0613 | $0.0613 | $0.0613 |
| 2024-04-18 | $0.0613 | $0.0635 | $0.0635 | $0.0635 |
| 2024-04-19 | $0.0635 | $0.0639 | $0.0639 | $0.0639 |
| 2024-04-20 | $0.0639 | $0.0650 | $0.0650 | $0.0650 |
| 2024-04-21 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2024-04-22 | $0.0650 | $0.0669 | $0.0669 | $0.0669 |
| 2024-04-23 | $0.0669 | $0.0664 | $0.0664 | $0.0664 |
| 2024-04-24 | $0.0664 | $0.0643 | $0.0643 | $0.0643 |
| 2024-04-25 | $0.0643 | $0.0645 | $0.0645 | $0.0645 |
| 2024-04-26 | $0.0645 | $0.0638 | $0.0638 | $0.0638 |
| 2024-04-27 | $0.0638 | $0.0634 | $0.0634 | $0.0634 |
| 2024-04-28 | $0.0634 | $0.0631 | $0.0631 | $0.0631 |
| 2024-04-29 | $0.0631 | $0.0639 | $0.0639 | $0.0639 |
| 2024-04-30 | $0.0639 | $0.0606 | $0.0606 | $0.0606 |
| 2024-05-01 | $0.0606 | $0.0583 | $0.0583 | $0.0583 |
| 2024-05-02 | $0.0583 | $0.0591 | $0.0591 | $0.0591 |
| 2024-05-03 | $0.0591 | $0.0629 | $0.0629 | $0.0629 |
| 2024-05-04 | $0.0629 | $0.0639 | $0.0639 | $0.0639 |
| 2024-05-05 | $0.0639 | $0.0640 | $0.0640 | $0.0640 |
| 2024-05-06 | $0.0640 | $0.0632 | $0.0632 | $0.0632 |
| 2024-05-07 | $0.0632 | $0.0623 | $0.0623 | $0.0623 |
| 2024-05-08 | $0.0623 | $0.0612 | $0.0612 | $0.0612 |
| 2024-05-09 | $0.0612 | $0.0631 | $0.0631 | $0.0631 |
| 2024-05-10 | $0.0631 | $0.0608 | $0.0608 | $0.0608 |
| 2024-05-11 | $0.0608 | $0.0608 | $0.0608 | $0.0608 |
| 2024-05-12 | $0.0608 | $0.0615 | $0.0615 | $0.0615 |
| 2024-05-13 | $0.0615 | $0.0629 | $0.0629 | $0.0629 |
| 2024-05-14 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2024-05-15 | $0.0616 | $0.0663 | $0.0663 | $0.0663 |
| 2024-05-16 | $0.0663 | $0.0653 | $0.0653 | $0.0653 |
| 2024-05-17 | $0.0653 | $0.0671 | $0.0671 | $0.0671 |
| 2024-05-18 | $0.0671 | $0.0669 | $0.0669 | $0.0669 |
| 2024-05-19 | $0.0669 | $0.0663 | $0.0663 | $0.0663 |
| 2024-05-20 | $0.0663 | $0.0714 | $0.0714 | $0.0714 |
| 2024-05-21 | $0.0714 | $0.0701 | $0.0701 | $0.0701 |
| 2024-05-22 | $0.0701 | $0.0691 | $0.0691 | $0.0691 |
| 2024-05-23 | $0.0691 | $0.0680 | $0.0680 | $0.0680 |
| 2024-05-24 | $0.0680 | $0.0686 | $0.0686 | $0.0686 |
| 2024-05-25 | $0.0686 | $0.0693 | $0.0693 | $0.0693 |
| 2024-05-26 | $0.0693 | $0.0685 | $0.0685 | $0.0685 |
| 2024-05-27 | $0.0685 | $0.0694 | $0.0694 | $0.0694 |
| 2024-05-28 | $0.0694 | $0.0683 | $0.0683 | $0.0683 |
| 2024-05-29 | $0.0683 | $0.0676 | $0.0676 | $0.0676 |
| 2024-05-30 | $0.0676 | $0.0684 | $0.0684 | $0.0684 |
| 2024-05-31 | $0.0684 | $0.0675 | $0.0675 | $0.0675 |
| 2024-06-01 | $0.0675 | $0.0677 | $0.0677 | $0.0677 |
| 2024-06-02 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2024-06-03 | $0.0677 | $0.0688 | $0.0688 | $0.0688 |
| 2024-06-04 | $0.0688 | $0.0706 | $0.0706 | $0.0706 |
| 2024-06-05 | $0.0706 | $0.0711 | $0.0711 | $0.0711 |
| 2024-06-06 | $0.0711 | $0.0708 | $0.0708 | $0.0708 |
| 2024-06-07 | $0.0708 | $0.0693 | $0.0693 | $0.0693 |
| 2024-06-08 | $0.0693 | $0.0693 | $0.0693 | $0.0693 |
| 2024-06-09 | $0.0693 | $0.0696 | $0.0696 | $0.0696 |
| 2024-06-10 | $0.0696 | $0.0695 | $0.0695 | $0.0695 |
| 2024-06-11 | $0.0695 | $0.0673 | $0.0673 | $0.0673 |
| 2024-06-12 | $0.0673 | $0.0683 | $0.0683 | $0.0683 |
| 2024-06-13 | $0.0683 | $0.0667 | $0.0667 | $0.0667 |
| 2024-06-14 | $0.0667 | $0.0660 | $0.0660 | $0.0660 |
| 2024-06-15 | $0.0660 | $0.0662 | $0.0662 | $0.0662 |
| 2024-06-16 | $0.0662 | $0.0666 | $0.0666 | $0.0666 |
| 2024-06-17 | $0.0666 | $0.0665 | $0.0665 | $0.0665 |
| 2024-06-18 | $0.0665 | $0.0652 | $0.0652 | $0.0652 |
| 2024-06-19 | $0.0652 | $0.0650 | $0.0650 | $0.0650 |
| 2024-06-20 | $0.0650 | $0.0649 | $0.0649 | $0.0649 |
| 2024-06-21 | $0.0649 | $0.0641 | $0.0641 | $0.0641 |
| 2024-06-22 | $0.0641 | $0.0643 | $0.0643 | $0.0643 |
| 2024-06-23 | $0.0643 | $0.0632 | $0.0632 | $0.0632 |
| 2024-06-24 | $0.0632 | $0.0603 | $0.0603 | $0.0603 |
| 2024-06-25 | $0.0603 | $0.0618 | $0.0618 | $0.0618 |
| 2024-06-26 | $0.0618 | $0.0608 | $0.0608 | $0.0608 |
| 2024-06-27 | $0.0608 | $0.0616 | $0.0616 | $0.0616 |
| 2024-06-28 | $0.0616 | $0.0603 | $0.0603 | $0.0603 |
| 2024-06-29 | $0.0603 | $0.0609 | $0.0609 | $0.0609 |
| 2024-06-30 | $0.0609 | $0.0627 | $0.0627 | $0.0627 |
| 2024-07-01 | $0.0627 | $0.0628 | $0.0628 | $0.0628 |
| 2024-07-02 | $0.0628 | $0.0620 | $0.0620 | $0.0620 |
| 2024-07-03 | $0.0620 | $0.0602 | $0.0602 | $0.0602 |
| 2024-07-04 | $0.0602 | $0.0570 | $0.0570 | $0.0570 |
| 2024-07-05 | $0.0570 | $0.0567 | $0.0567 | $0.0567 |
| 2024-07-06 | $0.0567 | $0.0583 | $0.0583 | $0.0583 |
| 2024-07-07 | $0.0583 | $0.0559 | $0.0559 | $0.0559 |
| 2024-07-08 | $0.0559 | $0.0567 | $0.0567 | $0.0567 |
| 2024-07-09 | $0.0567 | $0.0581 | $0.0581 | $0.0581 |
| 2024-07-10 | $0.0581 | $0.0577 | $0.0577 | $0.0577 |
| 2024-07-11 | $0.0577 | $0.0574 | $0.0574 | $0.0574 |
| 2024-07-12 | $0.0574 | $0.0579 | $0.0579 | $0.0579 |
| 2024-07-13 | $0.0579 | $0.0592 | $0.0592 | $0.0592 |
| 2024-07-14 | $0.0592 | $0.0608 | $0.0608 | $0.0608 |
| 2024-07-15 | $0.0608 | $0.0648 | $0.0648 | $0.0648 |
| 2024-07-16 | $0.0648 | $0.0651 | $0.0651 | $0.0651 |
| 2024-07-17 | $0.0651 | $0.0641 | $0.0641 | $0.0641 |
| 2024-07-18 | $0.0641 | $0.0640 | $0.0640 | $0.0640 |
| 2024-07-19 | $0.0640 | $0.0667 | $0.0667 | $0.0667 |
| 2024-07-20 | $0.0667 | $0.0672 | $0.0672 | $0.0672 |
| 2024-07-21 | $0.0672 | $0.0682 | $0.0682 | $0.0682 |
| 2024-07-22 | $0.0682 | $0.0683 | $0.0683 | $0.0682 |
| 2024-07-23 | $0.0676 | $0.0659 | $0.0659 | $0.0659 |
| 2024-07-24 | $0.0659 | $0.0654 | $0.0654 | $0.0654 |
| 2024-07-25 | $0.0654 | $0.0658 | $0.0658 | $0.0658 |
| 2024-07-26 | $0.0658 | $0.0679 | $0.0679 | $0.0679 |
| 2024-07-27 | $0.0679 | $0.0679 | $0.0679 | $0.0679 |
| 2024-07-28 | $0.0679 | $0.0683 | $0.0683 | $0.0683 |
| 2024-07-29 | $0.0683 | $0.0668 | $0.0668 | $0.0668 |
| 2024-07-30 | $0.0668 | $0.0662 | $0.0662 | $0.0662 |
| 2024-07-31 | $0.0662 | $0.0646 | $0.0646 | $0.0646 |
| 2024-08-01 | $0.0646 | $0.0653 | $0.0653 | $0.0653 |
| 2024-08-02 | $0.0653 | $0.0614 | $0.0614 | $0.0614 |
| 2024-08-03 | $0.0614 | $0.0607 | $0.0607 | $0.0607 |
| 2024-08-04 | $0.0607 | $0.0581 | $0.0581 | $0.0581 |
| 2024-08-05 | $0.0581 | $0.0540 | $0.0540 | $0.0540 |
| 2024-08-06 | $0.0540 | $0.0561 | $0.0561 | $0.0561 |
| 2024-08-07 | $0.0561 | $0.0551 | $0.0551 | $0.0551 |
| 2024-08-08 | $0.0551 | $0.0617 | $0.0617 | $0.0617 |
| 2024-08-09 | $0.0617 | $0.0609 | $0.0609 | $0.0609 |
| 2024-08-10 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2024-08-11 | $0.0609 | $0.0587 | $0.0587 | $0.0587 |
| 2024-08-12 | $0.0587 | $0.0594 | $0.0594 | $0.0594 |
| 2024-08-13 | $0.0594 | $0.0606 | $0.0606 | $0.0606 |
| 2024-08-14 | $0.0606 | $0.0587 | $0.0587 | $0.0587 |
| 2024-08-15 | $0.0587 | $0.0576 | $0.0576 | $0.0576 |
| 2024-08-16 | $0.0576 | $0.0589 | $0.0589 | $0.0589 |
| 2024-08-17 | $0.0589 | $0.0595 | $0.0595 | $0.0595 |
| 2024-08-18 | $0.0595 | $0.0584 | $0.0584 | $0.0584 |
| 2024-08-19 | $0.0584 | $0.0595 | $0.0595 | $0.0595 |
| 2024-08-20 | $0.0595 | $0.0590 | $0.0590 | $0.0590 |
| 2024-08-21 | $0.0590 | $0.0612 | $0.0612 | $0.0612 |
| 2024-08-22 | $0.0612 | $0.0604 | $0.0604 | $0.0604 |
| 2024-08-23 | $0.0604 | $0.0641 | $0.0641 | $0.0641 |
| 2024-08-24 | $0.0641 | $0.0642 | $0.0642 | $0.0642 |
| 2024-08-25 | $0.0642 | $0.0643 | $0.0643 | $0.0643 |
| 2024-08-26 | $0.0643 | $0.0629 | $0.0629 | $0.0629 |
| 2024-08-27 | $0.0629 | $0.0594 | $0.0594 | $0.0594 |
| 2024-08-28 | $0.0594 | $0.0590 | $0.0590 | $0.0590 |
| 2024-08-29 | $0.0590 | $0.0591 | $0.0592 | $0.0590 |
Description
Monolith Crypto ICO Description
The TokenCard is a project that focuses on providing an easy method for users to interact and secure their tokens. It allows users to keep their Ethereum-based tokens secure and under user-set spending and security parameters through the Token Contract Wallet. Thee tokens can be spend through the physical TokenCard, nabling online payments, PoS transactions and ATM withdrawals.
The TokenCard token is also an Ethereum-based asset, holding a pro-rata claim on the TKN Asset Contract. This Asset Contract accrues a 1% licensing fee (enforced by smart contracts) on all TokenCard transactions. At any time, TKN holders can redeem their share of the underlying assets by 'cashing and burning' the TKN tokens.
Technology
Monolith Crypto Technology
Sorry, detailed technology about Monolith is not currently available
Features
Monolith Crypto Features
Sorry, detailed features about Monolith is not currently available
ICO Status
Monolith ICO Details
ICO Status
Finished
Token Supply
42300000
Start Date
2017-05-02
End Date
2017-05-02
Fund Raised (BTC)
166,700 ETH; 462.2 REP; 374.2 DGD; 6,600 GNT; 1,600,000 SNGLS; 4,000 SWT; 7.6 MLN
Fund Raised (USD)
12700000
Start Price (USD)
0.54
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Monolith Studio’s TokenCard is a platform to hold your ERC20 tokens, as well as spend them using a visa debit card. The ICO raised $12.7 Million using a variety of Ethereum based tokens as funding. The initial rate was 150 TKN per ETH which dropped by 10 TKN for every $750,000 that was raised. To a minimum rate of 100 TKN/ETH. The token reserve is as follows, 20% goes to 18 month smart contract split evenly between founders and Monolith Studio, 15% available to Monolith which can be sold, 5% for advisors.
The funding from the ICO will be spent with the following distribution:
- Core Development 30%
- Operational 25%
- Marketing 40%
- Legal and compliance 5%
Monolith News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.