NIM Coin Values NIM
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2698
Рынок: 22707
Рейтинг Рынка
24ч
2698
Активные криптовалюты63.57%
Bitcoin ПоделитьсяNimiq Crypto Coin Rank 187
Веб-сайт
Белый лист
r/Nimiq
6,184,619,597 NIM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nimiq
Nimiq valuesUSD Цена $ 0.0032
$ 0.0032
Nimiq BTC Цена 0.00000034
0.00000034
Nimiq 24ч $ 1,725,386
$ 1,725,386
Nimiq Рейтинг Рынка $ 19,598,755
$ 19,598,755
24ч
187 BTC 1 H
-4.76 %
24 H
-9.41 %
7 d
18.35 %
сегодня Nimiq цена в долларах США в настоящее время
0.0032
USD, и если он преобразуется в Bitcoin является
0.00000034
BTC. Всего 6,184,619,597 NIM в настоящее время распространяются на рынке. Nimiq цены в настоящее время испытывают изменение -9.41 %, проверять все криптовалюты. За последние 24 часа 0.017 M US dollars Nimiq торгуется на Crypto Exchanges. Получить Nimiq's прогресс, добавив его в свой избранное и создание свободного портфолио.
NIM Диаграммы
Nimiq Цена Диаграммы
NIM Диаграммa высокой/низкой цены
Nimiq Цена Диаграммa высокой/низкой цены
Historical Data
Nimiq Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.0011350 | $0.0011330 | $0.0011570 | $0.0011210 |
| 2022-12-26 | $0.0011330 | $0.0010810 | $0.0011550 | $0.0010810 |
| 2022-12-27 | $0.0010800 | $0.0011510 | $0.0011630 | $0.0010660 |
| 2022-12-28 | $0.0011510 | $0.0011540 | $0.0011890 | $0.0011180 |
| 2022-12-29 | $0.0011540 | $0.0011160 | $0.0011640 | $0.0011040 |
| 2022-12-30 | $0.0011160 | $0.0010910 | $0.0011150 | $0.0010910 |
| 2022-12-31 | $0.0011620 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2023-01-01 | $0.0011570 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2023-01-02 | $0.0011630 | $0.0011670 | $0.0011670 | $0.0010000 |
| 2023-01-03 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-01-04 | $0.0011670 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-01-05 | $0.0011790 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-01-06 | $0.0011780 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-01-07 | $0.0011860 | $0.0010170 | $0.0011860 | $0.0010170 |
| 2023-01-08 | $0.0010170 | $0.0011980 | $0.0011980 | $0.0010270 |
| 2023-01-09 | $0.0011980 | $0.0010310 | $0.0012030 | $0.0010310 |
| 2023-01-10 | $0.0010310 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-01-31 | $0.0015190 | $0.0016330 | $0.0016490 | $0.0015220 |
| 2023-02-01 | $0.0016330 | $0.0017730 | $0.0018390 | $0.0016740 |
| 2023-02-02 | $0.0017730 | $0.0017430 | $0.0017760 | $0.0017400 |
| 2023-02-03 | $0.0017080 | $0.0017140 | $0.0017800 | $0.0016810 |
| 2023-02-04 | $0.0017140 | $0.0017340 | $0.0017670 | $0.0016670 |
| 2023-02-05 | $0.0017340 | $0.0016950 | $0.0017440 | $0.0016790 |
| 2023-02-06 | $0.0016950 | $0.0017110 | $0.0017270 | $0.0016790 |
| 2023-02-07 | $0.0017110 | $0.0017550 | $0.0018720 | $0.0017380 |
| 2023-02-08 | $0.0017550 | $0.0017170 | $0.0017500 | $0.0016180 |
| 2023-02-09 | $0.0017170 | $0.0016080 | $0.0016540 | $0.0015460 |
| 2023-02-10 | $0.0016080 | $0.0015890 | $0.0016200 | $0.0015440 |
| 2023-02-11 | $0.0015890 | $0.0015900 | $0.0015900 | $0.0015890 |
| 2023-02-28 | $0.0014370 | $0.0013480 | $0.0014120 | $0.0013160 |
| 2023-03-01 | $0.0013480 | $0.0013490 | $0.0014160 | $0.0013160 |
| 2023-03-02 | $0.0013490 | $0.0013840 | $0.0014170 | $0.0013020 |
| 2023-03-03 | $0.0013840 | $0.0013180 | $0.0013810 | $0.0012870 |
| 2023-03-04 | $0.0013180 | $0.0013160 | $0.0013320 | $0.0012540 |
| 2023-03-05 | $0.0013160 | $0.0012830 | $0.0013140 | $0.0012670 |
| 2023-03-06 | $0.0012830 | $0.0012530 | $0.0012840 | $0.0012530 |
| 2023-03-07 | $0.0012530 | $0.0012340 | $0.0012650 | $0.0012180 |
| 2023-03-08 | $0.0012340 | $0.0011800 | $0.0012410 | $0.0011490 |
| 2023-03-09 | $0.0011800 | $0.0011360 | $0.0011790 | $0.0011070 |
| 2023-03-10 | $0.0012220 | $0.0012210 | $0.0012220 | $0.0012210 |
| 2023-03-30 | $0.0012550 | $0.0013280 | $0.0014170 | $0.0012020 |
| 2023-03-31 | $0.0013280 | $0.0014400 | $0.0014580 | $0.0013300 |
| 2023-04-01 | $0.0014400 | $0.0014570 | $0.0014570 | $0.0013480 |
| 2023-04-02 | $0.0014570 | $0.0014010 | $0.0014360 | $0.0014010 |
| 2023-04-03 | $0.0014010 | $0.0014490 | $0.0014850 | $0.0013760 |
| 2023-04-04 | $0.0014490 | $0.0014970 | $0.0015350 | $0.0014600 |
| 2023-04-05 | $0.0014970 | $0.0015280 | $0.0015660 | $0.0015080 |
| 2023-04-06 | $0.0015280 | $0.0015920 | $0.0016480 | $0.0014240 |
| 2023-04-07 | $0.0015920 | $0.0016040 | $0.0016410 | $0.0015480 |
| 2023-04-08 | $0.0016040 | $0.0014980 | $0.0015910 | $0.0014800 |
| 2023-04-09 | $0.0014980 | $0.0014690 | $0.0015060 | $0.0014690 |
| 2023-04-10 | $0.0014690 | $0.0014680 | $0.0014690 | $0.0014680 |
| 2023-04-30 | $0.0021190 | $0.0021320 | $0.0021690 | $0.0020760 |
| 2023-05-01 | $0.0021320 | $0.0021060 | $0.0021800 | $0.0020330 |
| 2023-05-02 | $0.0021060 | $0.0020960 | $0.0021710 | $0.0020590 |
| 2023-05-03 | $0.0020960 | $0.0021350 | $0.0021730 | $0.0020960 |
| 2023-05-04 | $0.0021350 | $0.0020850 | $0.0021600 | $0.0020660 |
| 2023-05-05 | $0.0020850 | $0.0021760 | $0.0022560 | $0.0020760 |
| 2023-05-06 | $0.0021760 | $0.0021110 | $0.0021870 | $0.0020540 |
| 2023-05-07 | $0.0021110 | $0.0020300 | $0.0021430 | $0.0019920 |
| 2023-05-08 | $0.0020300 | $0.0018910 | $0.0020950 | $0.0018720 |
| 2023-05-09 | $0.0018910 | $0.0019050 | $0.0019410 | $0.0018490 |
| 2023-05-10 | $0.0019050 | $0.0019050 | $0.0019050 | $0.0019040 |
| 2023-05-31 | $0.0015400 | $0.0014990 | $0.0015370 | $0.0014800 |
| 2023-06-01 | $0.0014990 | $0.0015460 | $0.0015460 | $0.0014520 |
| 2023-06-02 | $0.0015460 | $0.0015830 | $0.0016020 | $0.0015450 |
| 2023-06-03 | $0.0015830 | $0.0015330 | $0.0015710 | $0.0015140 |
| 2023-06-04 | $0.0015330 | $0.0015500 | $0.0015690 | $0.0014930 |
| 2023-06-05 | $0.0015500 | $0.0014130 | $0.0015040 | $0.0014130 |
| 2023-06-06 | $0.0014130 | $0.0014330 | $0.0014900 | $0.0014330 |
| 2023-06-07 | $0.0014330 | $0.0014480 | $0.0015580 | $0.0013930 |
| 2023-06-08 | $0.0014480 | $0.0014400 | $0.0014590 | $0.0014220 |
| 2023-06-09 | $0.0014400 | $0.0013800 | $0.0014360 | $0.0013800 |
| 2023-06-10 | $0.0013800 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-06-30 | $0.0012040 | $0.0012180 | $0.0013340 | $0.0012180 |
| 2023-07-01 | $0.0012180 | $0.0011740 | $0.0012120 | $0.0011740 |
| 2023-07-02 | $0.0011740 | $0.0011820 | $0.0012590 | $0.0011820 |
| 2023-07-03 | $0.0011820 | $0.0011930 | $0.0012710 | $0.0011930 |
| 2023-07-04 | $0.0011930 | $0.0011810 | $0.0012200 | $0.0011230 |
| 2023-07-05 | $0.0011810 | $0.0011460 | $0.0012030 | $0.0011270 |
| 2023-07-06 | $0.0011460 | $0.0011270 | $0.0011450 | $0.0010900 |
| 2023-07-07 | $0.0011270 | $0.0011600 | $0.0011790 | $0.0011220 |
| 2023-07-08 | $0.0011600 | $0.0011750 | $0.0011940 | $0.0011380 |
| 2023-07-09 | $0.0011750 | $0.0011360 | $0.0011920 | $0.0011180 |
| 2023-07-10 | $0.0011360 | $0.0011360 | $0.0011370 | $0.0011360 |
| 2023-07-11 | $0.0011100 | $0.0010710 | $0.0011460 | $0.0010710 |
| 2023-07-12 | $0.0010710 | $0.0011040 | $0.0011230 | $0.0010670 |
| 2023-07-13 | $0.0011040 | $0.0011420 | $0.0011820 | $0.0010420 |
| 2023-07-14 | $0.0011430 | $0.0010280 | $0.0011050 | $0.0009700 |
| 2023-07-15 | $0.0010280 | $0.0010050 | $0.0010430 | $0.0008890 |
| 2023-07-16 | $0.0010050 | $0.0009810 | $0.0010390 | $0.0009230 |
| 2023-07-17 | $0.0009810 | $0.0009750 | $0.0010320 | $0.0009370 |
| 2023-07-18 | $0.0009750 | $0.0010060 | $0.0010060 | $0.0009300 |
| 2023-07-19 | $0.0010060 | $0.0009260 | $0.0010200 | $0.0009260 |
| 2023-07-20 | $0.0009260 | $0.0009460 | $0.0009650 | $0.0009270 |
| 2023-07-21 | $0.0009460 | $0.0009460 | $0.0009650 | $0.0009270 |
| 2023-07-22 | $0.0009460 | $0.0010080 | $0.0010450 | $0.0009140 |
| 2023-07-23 | $0.0010080 | $0.0009440 | $0.0010580 | $0.0009440 |
| 2023-07-24 | $0.0009440 | $0.0009250 | $0.0009620 | $0.0009060 |
| 2023-07-25 | $0.0009250 | $0.0009470 | $0.0009660 | $0.0009100 |
| 2023-07-26 | $0.0009470 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2023-07-27 | $0.0009730 | $0.0009680 | $0.0010050 | $0.0009490 |
| 2023-07-28 | $0.0009680 | $0.0009370 | $0.0009930 | $0.0009370 |
| 2023-07-29 | $0.0009370 | $0.0009780 | $0.0009970 | $0.0009400 |
| 2023-07-30 | $0.0009780 | $0.0009500 | $0.0009680 | $0.0009120 |
| 2023-07-31 | $0.0009500 | $0.0009280 | $0.0009650 | $0.0009100 |
| 2023-08-01 | $0.0009280 | $0.0009360 | $0.0009550 | $0.0009180 |
| 2023-08-02 | $0.0009360 | $0.0008830 | $0.0009560 | $0.0008090 |
| 2023-08-03 | $0.0008830 | $0.0008620 | $0.0008800 | $0.0008440 |
| 2023-08-04 | $0.0008620 | $0.0008410 | $0.0008960 | $0.0008410 |
| 2023-08-05 | $0.0008410 | $0.0008810 | $0.0008810 | $0.0008440 |
| 2023-08-06 | $0.0008810 | $0.0008770 | $0.0008960 | $0.0008410 |
| 2023-08-07 | $0.0008770 | $0.0009140 | $0.0009870 | $0.0008400 |
| 2023-08-08 | $0.0009140 | $0.0009090 | $0.0009460 | $0.0009090 |
| 2023-08-09 | $0.0009090 | $0.0009270 | $0.0009460 | $0.0008900 |
| 2023-08-10 | $0.0009270 | $0.0008880 | $0.0009250 | $0.0008330 |
| 2023-08-11 | $0.0008880 | $0.0009050 | $0.0009420 | $0.0008680 |
| 2023-08-12 | $0.0009050 | $0.0009240 | $0.0009240 | $0.0008690 |
| 2023-08-13 | $0.0009240 | $0.0009010 | $0.0009560 | $0.0009010 |
| 2023-08-14 | $0.0009010 | $0.0009040 | $0.0009400 | $0.0008850 |
| 2023-08-15 | $0.0009040 | $0.0008770 | $0.0009140 | $0.0008400 |
| 2023-08-16 | $0.0008770 | $0.0007940 | $0.0009030 | $0.0007940 |
| 2023-08-17 | $0.0007940 | $0.0007570 | $0.0008750 | $0.0007400 |
| 2023-08-18 | $0.0007570 | $0.0008300 | $0.0008300 | $0.0007480 |
| 2023-08-19 | $0.0008300 | $0.0008180 | $0.0008850 | $0.0008010 |
| 2023-08-20 | $0.0008180 | $0.0008260 | $0.0008430 | $0.0008090 |
| 2023-08-21 | $0.0008260 | $0.0008000 | $0.0008340 | $0.0007840 |
| 2023-08-22 | $0.0008000 | $0.0008010 | $0.0008170 | $0.0007840 |
| 2023-08-23 | $0.0008010 | $0.0008230 | $0.0008730 | $0.0008230 |
| 2023-08-24 | $0.0008230 | $0.0008140 | $0.0008640 | $0.0007970 |
| 2023-08-25 | $0.0008140 | $0.0007940 | $0.0008100 | $0.0007940 |
| 2023-08-26 | $0.0007930 | $0.0008230 | $0.0008720 | $0.0007740 |
| 2023-08-27 | $0.0008230 | $0.0008120 | $0.0008290 | $0.0007960 |
| 2023-08-28 | $0.0008120 | $0.0008260 | $0.0008260 | $0.0007930 |
| 2023-08-29 | $0.0008260 | $0.0007960 | $0.0008650 | $0.0007610 |
| 2023-08-30 | $0.0007960 | $0.0007680 | $0.0007840 | $0.0007500 |
| 2023-08-31 | $0.0007680 | $0.0007410 | $0.0007570 | $0.0007240 |
| 2023-09-01 | $0.0007410 | $0.0007160 | $0.0008140 | $0.0007000 |
| 2023-09-02 | $0.0007160 | $0.0007200 | $0.0007370 | $0.0007040 |
| 2023-09-03 | $0.0007200 | $0.0007200 | $0.0007520 | $0.0006870 |
| 2023-09-04 | $0.0007200 | $0.0007170 | $0.0008480 | $0.0007010 |
| 2023-09-05 | $0.0007170 | $0.0007020 | $0.0007350 | $0.0006700 |
| 2023-09-06 | $0.0007030 | $0.0007020 | $0.0007350 | $0.0006860 |
| 2023-09-07 | $0.0007020 | $0.0007250 | $0.0007580 | $0.0006920 |
| 2023-09-08 | $0.0007250 | $0.0007360 | $0.0008020 | $0.0007200 |
| 2023-09-09 | $0.0007360 | $0.0007030 | $0.0007360 | $0.0006870 |
| 2023-09-10 | $0.0007030 | $0.0006790 | $0.0007280 | $0.0006790 |
| 2023-09-11 | $0.0006790 | $0.0006830 | $0.0007140 | $0.0006360 |
| 2023-09-12 | $0.0006830 | $0.0006690 | $0.0007960 | $0.0006370 |
| 2023-09-13 | $0.0006690 | $0.0006910 | $0.0007560 | $0.0006590 |
| 2023-09-14 | $0.0006910 | $0.0007650 | $0.0008140 | $0.0006670 |
| 2023-09-15 | $0.0007650 | $0.0007880 | $0.0011820 | $0.0007390 |
| 2023-09-16 | $0.0007880 | $0.0007520 | $0.0008010 | $0.0007360 |
| 2023-09-17 | $0.0007520 | $0.0007470 | $0.0007790 | $0.0007140 |
| 2023-09-18 | $0.0007470 | $0.0008190 | $0.0008680 | $0.0007210 |
| 2023-09-19 | $0.0008190 | $0.0008710 | $0.0009200 | $0.0007890 |
| 2023-09-20 | $0.0008710 | $0.0009080 | $0.0009730 | $0.0008110 |
| 2023-09-21 | $0.0009080 | $0.0008870 | $0.0009350 | $0.0008710 |
| 2023-09-22 | $0.0008870 | $0.0009560 | $0.0009880 | $0.0008760 |
| 2023-09-23 | $0.0009560 | $0.0009720 | $0.0010040 | $0.0009400 |
| 2023-09-24 | $0.0009720 | $0.0009800 | $0.0009960 | $0.0009480 |
| 2023-09-25 | $0.0009800 | $0.0011120 | $0.0011270 | $0.0009530 |
| 2023-09-26 | $0.0011120 | $0.0010670 | $0.0012910 | $0.0009720 |
| 2023-09-27 | $0.0010670 | $0.0011660 | $0.0012620 | $0.0010390 |
| 2023-09-28 | $0.0011660 | $0.0012070 | $0.0012890 | $0.0011570 |
| 2023-09-29 | $0.0012070 | $0.0012670 | $0.0012840 | $0.0011840 |
| 2023-09-30 | $0.0012670 | $0.0013030 | $0.0013030 | $0.0012370 |
| 2023-10-01 | $0.0013030 | $0.0012830 | $0.0014390 | $0.0012310 |
| 2023-10-02 | $0.0012830 | $0.0011470 | $0.0012640 | $0.0010480 |
| 2023-10-03 | $0.0011470 | $0.0011430 | $0.0011930 | $0.0011430 |
| 2023-10-04 | $0.0011430 | $0.0011530 | $0.0011690 | $0.0010870 |
| 2023-10-05 | $0.0011530 | $0.0012730 | $0.0013220 | $0.0010960 |
| 2023-10-06 | $0.0012730 | $0.0012340 | $0.0013660 | $0.0012180 |
| 2023-10-07 | $0.0012340 | $0.0011930 | $0.0012260 | $0.0011770 |
| 2023-10-08 | $0.0011930 | $0.0011760 | $0.0012090 | $0.0011600 |
| 2023-10-09 | $0.0011760 | $0.0010430 | $0.0012480 | $0.0010270 |
| 2023-10-10 | $0.0010430 | $0.0010660 | $0.0011760 | $0.0010190 |
| 2023-10-11 | $0.0010660 | $0.0010810 | $0.0011120 | $0.0010500 |
| 2023-10-12 | $0.0010810 | $0.0010620 | $0.0010930 | $0.0010310 |
| 2023-10-13 | $0.0010620 | $0.0010710 | $0.0010860 | $0.0010550 |
| 2023-10-14 | $0.0010710 | $0.0010570 | $0.0010730 | $0.0010420 |
| 2023-10-15 | $0.0010570 | $0.0010440 | $0.0010750 | $0.0010440 |
| 2023-10-16 | $0.0010440 | $0.0010560 | $0.0011200 | $0.0010560 |
| 2023-10-17 | $0.0010560 | $0.0010960 | $0.0012050 | $0.0010330 |
| 2023-10-18 | $0.0010960 | $0.0010480 | $0.0010950 | $0.0010480 |
| 2023-10-19 | $0.0010480 | $0.0010500 | $0.0010970 | $0.0010500 |
| 2023-10-20 | $0.0010500 | $0.0010590 | $0.0011390 | $0.0010430 |
| 2023-10-21 | $0.0010590 | $0.0011080 | $0.0011410 | $0.0010750 |
| 2023-10-22 | $0.0011080 | $0.0010980 | $0.0011320 | $0.0010820 |
| 2023-10-23 | $0.0010980 | $0.0010950 | $0.0011830 | $0.0010770 |
| 2023-10-24 | $0.0010950 | $0.0011070 | $0.0014640 | $0.0010530 |
| 2023-10-25 | $0.0011070 | $0.0011080 | $0.0012160 | $0.0010730 |
| 2023-10-26 | $0.0011080 | $0.0010460 | $0.0011360 | $0.0010460 |
| 2023-10-27 | $0.0010460 | $0.0010320 | $0.0010860 | $0.0010320 |
| 2023-10-28 | $0.0010320 | $0.0009950 | $0.0010660 | $0.0009770 |
| 2023-10-29 | $0.0009950 | $0.0009700 | $0.0010240 | $0.0009340 |
| 2023-10-30 | $0.0009700 | $0.0009770 | $0.0010140 | $0.0009230 |
| 2023-10-31 | $0.0009770 | $0.0009620 | $0.0010170 | $0.0009260 |
| 2023-11-01 | $0.0009620 | $0.0009050 | $0.0011090 | $0.0009050 |
| 2023-11-02 | $0.0009050 | $0.0009550 | $0.0009550 | $0.0008470 |
| 2023-11-03 | $0.0009550 | $0.0008990 | $0.0009910 | $0.0008990 |
| 2023-11-04 | $0.0008980 | $0.0009290 | $0.0009660 | $0.0008920 |
| 2023-11-05 | $0.0009290 | $0.0009470 | $0.0010220 | $0.0008900 |
| 2023-11-06 | $0.0009470 | $0.0009890 | $0.0011600 | $0.0009510 |
| 2023-11-07 | $0.0009890 | $0.0009620 | $0.0010190 | $0.0009430 |
| 2023-11-08 | $0.0009620 | $0.0009820 | $0.0010200 | $0.0009440 |
| 2023-11-09 | $0.0009820 | $0.0009760 | $0.0012300 | $0.0009540 |
| 2023-11-10 | $0.0009760 | $0.0009770 | $0.0010390 | $0.0009350 |
| 2023-11-11 | $0.0009770 | $0.0010270 | $0.0010680 | $0.0009450 |
| 2023-11-12 | $0.0010270 | $0.0010020 | $0.0010840 | $0.0009820 |
| 2023-11-13 | $0.0010020 | $0.0009660 | $0.0010480 | $0.0009660 |
| 2023-11-14 | $0.0009660 | $0.0009500 | $0.0009900 | $0.0009110 |
| 2023-11-15 | $0.0009500 | $0.0010090 | $0.0011120 | $0.0009890 |
| 2023-11-16 | $0.0010090 | $0.0009810 | $0.0010000 | $0.0009220 |
| 2023-11-17 | $0.0009810 | $0.0010200 | $0.0010400 | $0.0009610 |
| 2023-11-18 | $0.0010200 | $0.0010600 | $0.0011000 | $0.0010010 |
| 2023-11-19 | $0.0010600 | $0.0010460 | $0.0011070 | $0.0010260 |
| 2023-11-20 | $0.0010460 | $0.0010320 | $0.0010920 | $0.0010110 |
| 2023-11-21 | $0.0010320 | $0.0010060 | $0.0010830 | $0.0009480 |
| 2023-11-22 | $0.0010060 | $0.0010110 | $0.0011350 | $0.0009910 |
| 2023-11-23 | $0.0010110 | $0.0010310 | $0.0010730 | $0.0009900 |
| 2023-11-24 | $0.0010310 | $0.0010410 | $0.0011450 | $0.0010000 |
| 2023-11-25 | $0.0010410 | $0.0010210 | $0.0011050 | $0.0010210 |
| 2023-11-26 | $0.0010210 | $0.0010730 | $0.0011350 | $0.0010110 |
| 2023-11-27 | $0.0010730 | $0.0010540 | $0.0011760 | $0.0010340 |
| 2023-11-28 | $0.0010540 | $0.0010660 | $0.0011070 | $0.0010250 |
| 2023-11-29 | $0.0010660 | $0.0010750 | $0.0010960 | $0.0010350 |
| 2023-11-30 | $0.0010750 | $0.0011500 | $0.0011910 | $0.0010880 |
| 2023-12-01 | $0.0011500 | $0.0011280 | $0.0011900 | $0.0011070 |
| 2023-12-02 | $0.0011280 | $0.0011260 | $0.0011910 | $0.0011040 |
| 2023-12-03 | $0.0011260 | $0.0010970 | $0.0011630 | $0.0010970 |
| 2023-12-04 | $0.0010970 | $0.0012110 | $0.0015930 | $0.0010990 |
| 2023-12-05 | $0.0012110 | $0.0012850 | $0.0013300 | $0.0012390 |
| 2023-12-06 | $0.0012850 | $0.0012950 | $0.0012950 | $0.0012280 |
| 2023-12-07 | $0.0012950 | $0.0013430 | $0.0014140 | $0.0012960 |
| 2023-12-08 | $0.0013430 | $0.0013920 | $0.0014150 | $0.0013210 |
| 2023-12-09 | $0.0013920 | $0.0013580 | $0.0013810 | $0.0012880 |
| 2023-12-10 | $0.0013580 | $0.0013170 | $0.0013880 | $0.0013170 |
| 2023-12-11 | $0.0013170 | $0.0012010 | $0.0013570 | $0.0012010 |
| 2023-12-12 | $0.0012010 | $0.0012110 | $0.0012550 | $0.0011890 |
| 2023-12-13 | $0.0012110 | $0.0012660 | $0.0013560 | $0.0012210 |
| 2023-12-14 | $0.0012660 | $0.0012270 | $0.0012970 | $0.0012040 |
| 2023-12-15 | $0.0012270 | $0.0011990 | $0.0012210 | $0.0011770 |
| 2023-12-16 | $0.0011990 | $0.0012030 | $0.0012690 | $0.0011800 |
| 2023-12-17 | $0.0012030 | $0.0011850 | $0.0012070 | $0.0011630 |
| 2023-12-18 | $0.0011850 | $0.0011980 | $0.0012200 | $0.0011540 |
| 2023-12-19 | $0.0011980 | $0.0011760 | $0.0011760 | $0.0011320 |
| 2023-12-20 | $0.0011760 | $0.0011890 | $0.0012330 | $0.0011450 |
| 2023-12-21 | $0.0011890 | $0.0012990 | $0.0012990 | $0.0012100 |
| 2023-12-22 | $0.0012990 | $0.0013490 | $0.0014190 | $0.0013030 |
| 2023-12-23 | $0.0013490 | $0.0013860 | $0.0014090 | $0.0013400 |
| 2023-12-24 | $0.0013860 | $0.0013370 | $0.0013590 | $0.0012910 |
| 2023-12-25 | $0.0013370 | $0.0014310 | $0.0014310 | $0.0013400 |
| 2023-12-26 | $0.0014310 | $0.0013390 | $0.0014500 | $0.0013390 |
| 2023-12-27 | $0.0013390 | $0.0013570 | $0.0014760 | $0.0013330 |
| 2023-12-28 | $0.0013570 | $0.0013840 | $0.0013840 | $0.0012900 |
| 2023-12-29 | $0.0013840 | $0.0013110 | $0.0013800 | $0.0012880 |
| 2023-12-30 | $0.0013110 | $0.0012830 | $0.0013750 | $0.0012830 |
| 2023-12-31 | $0.0012830 | $0.0013000 | $0.0014600 | $0.0012780 |
| 2024-01-01 | $0.0013000 | $0.0012700 | $0.0013880 | $0.0012700 |
| 2024-01-02 | $0.0012700 | $0.0013430 | $0.0014140 | $0.0012720 |
| 2024-01-03 | $0.0013430 | $0.0012820 | $0.0013260 | $0.0012160 |
| 2024-01-04 | $0.0012820 | $0.0012940 | $0.0013160 | $0.0012480 |
| 2024-01-05 | $0.0012830 | $0.0012840 | $0.0012850 | $0.0012830 |
| 2024-01-06 | $0.0012260 | $0.0012110 | $0.0012550 | $0.0012110 |
| 2024-01-07 | $0.0012110 | $0.0011780 | $0.0012230 | $0.0011560 |
| 2024-01-08 | $0.0011780 | $0.0012360 | $0.0013060 | $0.0012130 |
| 2024-01-09 | $0.0012360 | $0.0011490 | $0.0012660 | $0.0011020 |
| 2024-01-10 | $0.0011490 | $0.0011630 | $0.0012670 | $0.0011370 |
| 2024-01-11 | $0.0011630 | $0.0012830 | $0.0013090 | $0.0011260 |
| 2024-01-12 | $0.0012830 | $0.0011850 | $0.0013370 | $0.0011350 |
| 2024-01-13 | $0.0011850 | $0.0012120 | $0.0012370 | $0.0011600 |
| 2024-01-14 | $0.0012120 | $0.0011610 | $0.0012110 | $0.0011610 |
| 2024-01-15 | $0.0011610 | $0.0012300 | $0.0012300 | $0.0011800 |
| 2024-01-16 | $0.0012300 | $0.0013190 | $0.0013190 | $0.0012160 |
| 2024-01-17 | $0.0013190 | $0.0013400 | $0.0013650 | $0.0012890 |
| 2024-01-18 | $0.0013400 | $0.0013080 | $0.0013580 | $0.0012840 |
| 2024-01-19 | $0.0013080 | $0.0012950 | $0.0013200 | $0.0012700 |
| 2024-01-20 | $0.0012950 | $0.0013340 | $0.0013590 | $0.0012600 |
| 2024-01-21 | $0.0013340 | $0.0014000 | $0.0018420 | $0.0013010 |
| 2024-01-22 | $0.0014000 | $0.0012710 | $0.0013410 | $0.0011560 |
| 2024-01-23 | $0.0012710 | $0.0012550 | $0.0013670 | $0.0011650 |
| 2024-01-24 | $0.0012550 | $0.0012730 | $0.0012730 | $0.0011620 |
| 2024-01-25 | $0.0012730 | $0.0012860 | $0.0013300 | $0.0012420 |
| 2024-01-26 | $0.0012860 | $0.0014740 | $0.0016550 | $0.0012700 |
| 2024-01-27 | $0.0014740 | $0.0014970 | $0.0016100 | $0.0014290 |
| 2024-01-28 | $0.0014970 | $0.0013770 | $0.0014890 | $0.0013540 |
| 2024-01-29 | $0.0013770 | $0.0013670 | $0.0014830 | $0.0013670 |
| 2024-01-30 | $0.0013670 | $0.0014060 | $0.0018510 | $0.0013360 |
| 2024-01-31 | $0.0014060 | $0.0015520 | $0.0015520 | $0.0013460 |
| 2024-02-01 | $0.0015520 | $0.0014740 | $0.0015890 | $0.0014280 |
| 2024-02-02 | $0.0014740 | $0.0014770 | $0.0014770 | $0.0013850 |
| 2024-02-03 | $0.0014770 | $0.0014920 | $0.0015840 | $0.0014690 |
| 2024-02-04 | $0.0014920 | $0.0014880 | $0.0015330 | $0.0014880 |
| 2024-02-05 | $0.0014880 | $0.0014480 | $0.0015170 | $0.0014480 |
| 2024-02-06 | $0.0014480 | $0.0013520 | $0.0015890 | $0.0013280 |
| 2024-02-07 | $0.0013520 | $0.0013820 | $0.0014300 | $0.0013580 |
| 2024-02-08 | $0.0013820 | $0.0013790 | $0.0014280 | $0.0013310 |
| 2024-02-09 | $0.0013790 | $0.0013930 | $0.0015420 | $0.0013680 |
| 2024-02-10 | $0.0013930 | $0.0013500 | $0.0014760 | $0.0013000 |
| 2024-02-11 | $0.0013500 | $0.0014040 | $0.0015050 | $0.0012790 |
| 2024-02-12 | $0.0014040 | $0.0014900 | $0.0017830 | $0.0014100 |
| 2024-02-13 | $0.0014900 | $0.0014000 | $0.0015060 | $0.0013470 |
| 2024-02-14 | $0.0014000 | $0.0014720 | $0.0015550 | $0.0014440 |
| 2024-02-15 | $0.0014720 | $0.0015540 | $0.0016100 | $0.0014690 |
| 2024-02-16 | $0.0015540 | $0.0016260 | $0.0016540 | $0.0015140 |
| 2024-02-17 | $0.0016260 | $0.0015610 | $0.0016440 | $0.0015610 |
| 2024-02-18 | $0.0015610 | $0.0015850 | $0.0016420 | $0.0015560 |
| 2024-02-19 | $0.0015850 | $0.0016200 | $0.0017960 | $0.0015900 |
| 2024-02-20 | $0.0016200 | $0.0015980 | $0.0017190 | $0.0015680 |
| 2024-02-21 | $0.0015980 | $0.0015140 | $0.0016030 | $0.0014840 |
| 2024-02-22 | $0.0015140 | $0.0015440 | $0.0016040 | $0.0015150 |
| 2024-02-23 | $0.0015440 | $0.0014610 | $0.0015190 | $0.0014030 |
| 2024-02-24 | $0.0014610 | $0.0016160 | $0.0017950 | $0.0014660 |
| 2024-02-25 | $0.0016160 | $0.0016190 | $0.0016810 | $0.0015560 |
| 2024-02-26 | $0.0016190 | $0.0015570 | $0.0016530 | $0.0015260 |
| 2024-02-27 | $0.0015570 | $0.0015250 | $0.0016220 | $0.0015250 |
| 2024-02-28 | $0.0015250 | $0.0014900 | $0.0016590 | $0.0014560 |
| 2024-02-29 | $0.0014900 | $0.0014710 | $0.0014710 | $0.0013700 |
| 2024-03-01 | $0.0014710 | $0.0014430 | $0.0015120 | $0.0014090 |
| 2024-03-02 | $0.0014430 | $0.0014720 | $0.0015750 | $0.0014040 |
| 2024-03-03 | $0.0014720 | $0.0014660 | $0.0015010 | $0.0014310 |
| 2024-03-04 | $0.0014660 | $0.0015250 | $0.0015620 | $0.0014890 |
| 2024-03-05 | $0.0015250 | $0.0014230 | $0.0015650 | $0.0013520 |
| 2024-03-06 | $0.0014230 | $0.0015670 | $0.0016430 | $0.0014140 |
| 2024-03-07 | $0.0015670 | $0.0015500 | $0.0016270 | $0.0015110 |
| 2024-03-08 | $0.0015500 | $0.0015180 | $0.0015960 | $0.0014790 |
| 2024-03-09 | $0.0015180 | $0.0014870 | $0.0015260 | $0.0014870 |
| 2024-03-10 | $0.0014870 | $0.0014360 | $0.0015140 | $0.0013970 |
| 2024-03-11 | $0.0014360 | $0.0015040 | $0.0015860 | $0.0014640 |
| 2024-03-12 | $0.0015040 | $0.0014330 | $0.0015120 | $0.0014330 |
| 2024-03-13 | $0.0014330 | $0.0015230 | $0.0015630 | $0.0014030 |
| 2024-03-14 | $0.0015230 | $0.0014750 | $0.0015140 | $0.0014360 |
| 2024-03-15 | $0.0014750 | $0.0014220 | $0.0016090 | $0.0013470 |
| 2024-03-16 | $0.0014220 | $0.0014780 | $0.0015140 | $0.0013380 |
| 2024-03-17 | $0.0014780 | $0.0014570 | $0.0015290 | $0.0013470 |
| 2024-03-18 | $0.0014570 | $0.0016900 | $0.0019010 | $0.0013730 |
| 2024-03-19 | $0.0016900 | $0.0015480 | $0.0017370 | $0.0014210 |
| 2024-03-20 | $0.0015480 | $0.0015820 | $0.0017580 | $0.0015120 |
| 2024-03-21 | $0.0015820 | $0.0015710 | $0.0016060 | $0.0015020 |
| 2024-03-22 | $0.0015710 | $0.0017020 | $0.0018020 | $0.0015020 |
| 2024-03-23 | $0.0017020 | $0.0016990 | $0.0019980 | $0.0016320 |
| 2024-03-24 | $0.0016990 | $0.0017620 | $0.0020040 | $0.0017270 |
| 2024-03-25 | $0.0017620 | $0.0017600 | $0.0018670 | $0.0017240 |
| 2024-03-26 | $0.0017600 | $0.0015430 | $0.0017580 | $0.0014710 |
| 2024-03-27 | $0.0015430 | $0.0015400 | $0.0015750 | $0.0014700 |
| 2024-03-28 | $0.0015400 | $0.0016380 | $0.0018160 | $0.0014600 |
| 2024-03-29 | $0.0016380 | $0.0015800 | $0.0016500 | $0.0015450 |
| 2024-03-30 | $0.0015800 | $0.0016130 | $0.0016840 | $0.0015430 |
| 2024-03-31 | $0.0016130 | $0.0015680 | $0.0016770 | $0.0014950 |
| 2024-04-01 | $0.0015680 | $0.0015420 | $0.0016130 | $0.0015070 |
| 2024-04-02 | $0.0015420 | $0.0015070 | $0.0015390 | $0.0014080 |
| 2024-04-03 | $0.0015090 | $0.0014910 | $0.0015900 | $0.0014570 |
| 2024-04-04 | $0.0014910 | $0.0014650 | $0.0015980 | $0.0013980 |
| 2024-04-05 | $0.0014650 | $0.0014270 | $0.0014940 | $0.0013940 |
| 2024-04-06 | $0.0014270 | $0.0015090 | $0.0015760 | $0.0014420 |
| 2024-04-07 | $0.0015090 | $0.0014850 | $0.0015540 | $0.0014510 |
| 2024-04-08 | $0.0014850 | $0.0015150 | $0.0016260 | $0.0014780 |
| 2024-04-09 | $0.0015150 | $0.0015420 | $0.0015770 | $0.0013670 |
| 2024-04-10 | $0.0015420 | $0.0015600 | $0.0017020 | $0.0014540 |
| 2024-04-11 | $0.0015600 | $0.0015410 | $0.0015760 | $0.0015060 |
| 2024-04-12 | $0.0015410 | $0.0014900 | $0.0015870 | $0.0013600 |
| 2024-04-13 | $0.0014900 | $0.0014760 | $0.0015060 | $0.0012950 |
| 2024-04-14 | $0.0014760 | $0.0013260 | $0.0015790 | $0.0012950 |
| 2024-04-15 | $0.0013260 | $0.0013650 | $0.0013960 | $0.0013030 |
| 2024-04-16 | $0.0013650 | $0.0013880 | $0.0015120 | $0.0013580 |
| 2024-04-17 | $0.0013880 | $0.0014030 | $0.0014330 | $0.0013130 |
| 2024-04-18 | $0.0014030 | $0.0014720 | $0.0015330 | $0.0014100 |
| 2024-04-19 | $0.0014720 | $0.0014680 | $0.0015290 | $0.0014370 |
| 2024-04-20 | $0.0014680 | $0.0014210 | $0.0015150 | $0.0013890 |
| 2024-04-21 | $0.0014210 | $0.0014480 | $0.0014800 | $0.0013850 |
| 2024-04-22 | $0.0014480 | $0.0013770 | $0.0014730 | $0.0013450 |
| 2024-04-23 | $0.0013770 | $0.0014170 | $0.0014490 | $0.0013850 |
| 2024-04-24 | $0.0014170 | $0.0013500 | $0.0013810 | $0.0013180 |
| 2024-04-25 | $0.0013500 | $0.0012940 | $0.0013880 | $0.0012940 |
| 2024-04-26 | $0.0012940 | $0.0013150 | $0.0013460 | $0.0012830 |
| 2024-04-27 | $0.0013150 | $0.0013010 | $0.0013990 | $0.0013010 |
| 2024-04-28 | $0.0013010 | $0.0013050 | $0.0013380 | $0.0012720 |
| 2024-04-29 | $0.0013050 | $0.0012860 | $0.0013180 | $0.0012220 |
| 2024-04-30 | $0.0012860 | $0.0011740 | $0.0012350 | $0.0011740 |
| 2024-05-01 | $0.0011740 | $0.0011880 | $0.0012170 | $0.0011580 |
| 2024-05-02 | $0.0011880 | $0.0012240 | $0.0012240 | $0.0011650 |
| 2024-05-03 | $0.0012240 | $0.0011790 | $0.0012730 | $0.0011790 |
| 2024-05-04 | $0.0011790 | $0.0011850 | $0.0012780 | $0.0011530 |
| 2024-05-05 | $0.0011850 | $0.0011610 | $0.0012230 | $0.0011290 |
| 2024-05-06 | $0.0011610 | $0.0011640 | $0.0011950 | $0.0011030 |
| 2024-05-07 | $0.0011640 | $0.0011720 | $0.0012320 | $0.0011120 |
| 2024-05-08 | $0.0011720 | $0.0011890 | $0.0012190 | $0.0011300 |
| 2024-05-09 | $0.0011890 | $0.0012140 | $0.0012450 | $0.0011840 |
| 2024-05-10 | $0.0012140 | $0.0011350 | $0.0011930 | $0.0011350 |
| 2024-05-11 | $0.0011350 | $0.0011360 | $0.0011940 | $0.0011060 |
| 2024-05-12 | $0.0011360 | $0.0011710 | $0.0012000 | $0.0010830 |
| 2024-05-13 | $0.0011710 | $0.0012100 | $0.0012100 | $0.0011510 |
| 2024-05-14 | $0.0012100 | $0.0011950 | $0.0012100 | $0.0011930 |
| 2024-05-15 | $0.0011520 | $0.0012740 | $0.0013350 | $0.0011830 |
| 2024-05-16 | $0.0012740 | $0.0012370 | $0.0012660 | $0.0012080 |
| 2024-05-17 | $0.0012370 | $0.0012680 | $0.0013300 | $0.0012370 |
| 2024-05-18 | $0.0012680 | $0.0012810 | $0.0013120 | $0.0012490 |
| 2024-05-19 | $0.0012810 | $0.0012590 | $0.0012900 | $0.0012280 |
| 2024-05-20 | $0.0012590 | $0.0013180 | $0.0015740 | $0.0013180 |
| 2024-05-21 | $0.0013180 | $0.0013640 | $0.0014780 | $0.0013260 |
| 2024-05-22 | $0.0013640 | $0.0013080 | $0.0013450 | $0.0013080 |
| 2024-05-23 | $0.0013080 | $0.0012480 | $0.0013610 | $0.0012100 |
| 2024-05-24 | $0.0012480 | $0.0013040 | $0.0013420 | $0.0011930 |
| 2024-05-25 | $0.0013040 | $0.0013500 | $0.0013870 | $0.0013120 |
| 2024-05-26 | $0.0013500 | $0.0013770 | $0.0014150 | $0.0013000 |
| 2024-05-27 | $0.0013770 | $0.0013230 | $0.0014010 | $0.0013230 |
| 2024-05-28 | $0.0013230 | $0.0013440 | $0.0013830 | $0.0013060 |
| 2024-05-29 | $0.0013440 | $0.0013540 | $0.0013540 | $0.0012790 |
| 2024-05-30 | $0.0013540 | $0.0013490 | $0.0013860 | $0.0013110 |
| 2024-05-31 | $0.0013490 | $0.0013530 | $0.0013910 | $0.0013160 |
| 2024-06-01 | $0.0013530 | $0.0012960 | $0.0013730 | $0.0012960 |
| 2024-06-02 | $0.0012960 | $0.0012470 | $0.0013230 | $0.0012470 |
| 2024-06-03 | $0.0012470 | $0.0012430 | $0.0012810 | $0.0012430 |
| 2024-06-04 | $0.0012430 | $0.0012190 | $0.0012960 | $0.0012190 |
| 2024-06-05 | $0.0012190 | $0.0014310 | $0.0014310 | $0.0012370 |
| 2024-06-06 | $0.0014310 | $0.0015250 | $0.0015630 | $0.0014100 |
| 2024-06-07 | $0.0015250 | $0.0014710 | $0.0015440 | $0.0014340 |
| 2024-06-08 | $0.0014710 | $0.0015830 | $0.0015830 | $0.0014360 |
| 2024-06-09 | $0.0015830 | $0.0016680 | $0.0016680 | $0.0015940 |
| 2024-06-10 | $0.0016680 | $0.0014660 | $0.0016500 | $0.0013930 |
| 2024-06-11 | $0.0014660 | $0.0013990 | $0.0014340 | $0.0013640 |
| 2024-06-12 | $0.0013990 | $0.0013530 | $0.0014240 | $0.0013530 |
| 2024-06-13 | $0.0013530 | $0.0012140 | $0.0013520 | $0.0012140 |
| 2024-06-14 | $0.0012140 | $0.0014610 | $0.0014610 | $0.0012180 |
| 2024-06-15 | $0.0014610 | $0.0014980 | $0.0015340 | $0.0014270 |
| 2024-06-16 | $0.0014980 | $0.0015580 | $0.0015940 | $0.0014850 |
| 2024-06-17 | $0.0015580 | $0.0016150 | $0.0016500 | $0.0015090 |
| 2024-06-18 | $0.0016150 | $0.0016020 | $0.0025420 | $0.0015670 |
| 2024-06-19 | $0.0016020 | $0.0016370 | $0.0017440 | $0.0015660 |
| 2024-06-20 | $0.0016370 | $0.0017560 | $0.0017910 | $0.0016160 |
| 2024-06-21 | $0.0017550 | $0.0015120 | $0.0017940 | $0.0014420 |
| 2024-06-22 | $0.0015120 | $0.0015030 | $0.0015370 | $0.0013980 |
| 2024-06-23 | $0.0015030 | $0.0014360 | $0.0014700 | $0.0014360 |
| 2024-06-24 | $0.0014360 | $0.0014410 | $0.0015750 | $0.0014070 |
| 2024-06-25 | $0.0014410 | $0.0015270 | $0.0015610 | $0.0014590 |
| 2024-06-26 | $0.0015270 | $0.0017180 | $0.0017180 | $0.0015160 |
| 2024-06-27 | $0.0017180 | $0.0017570 | $0.0017570 | $0.0016880 |
| 2024-06-28 | $0.0017570 | $0.0017540 | $0.0017880 | $0.0016870 |
| 2024-06-29 | $0.0017540 | $0.0017540 | $0.0017880 | $0.0017200 |
| 2024-06-30 | $0.0017540 | $0.0019910 | $0.0020250 | $0.0017850 |
| 2024-07-01 | $0.0019910 | $0.0019950 | $0.0020290 | $0.0019260 |
| 2024-07-02 | $0.0019950 | $0.0017080 | $0.0020160 | $0.0016740 |
| 2024-07-03 | $0.0017080 | $0.0016480 | $0.0016810 | $0.0016150 |
| 2024-07-04 | $0.0016460 | $0.0015600 | $0.0015910 | $0.0014380 |
| 2024-07-05 | $0.0015600 | $0.0014610 | $0.0016700 | $0.0014610 |
| 2024-07-06 | $0.0014610 | $0.0015030 | $0.0015640 | $0.0014720 |
| 2024-07-07 | $0.0015030 | $0.0013190 | $0.0014360 | $0.0012600 |
| 2024-07-08 | $0.0013190 | $0.0012980 | $0.0013890 | $0.0012680 |
| 2024-07-09 | $0.0012980 | $0.0011350 | $0.0013800 | $0.0010120 |
| 2024-07-10 | $0.0011350 | $0.0012090 | $0.0012400 | $0.0011470 |
| 2024-07-11 | $0.0012090 | $0.0012090 | $0.0012710 | $0.0011470 |
| 2024-07-12 | $0.0012090 | $0.0011910 | $0.0014110 | $0.0011600 |
| 2024-07-13 | $0.0011910 | $0.0011750 | $0.0013020 | $0.0011750 |
| 2024-07-14 | $0.0011750 | $0.0011690 | $0.0013310 | $0.0011690 |
| 2024-07-15 | $0.0011690 | $0.0014990 | $0.0016730 | $0.0012200 |
| 2024-07-16 | $0.0014990 | $0.0015850 | $0.0017230 | $0.0014470 |
| 2024-07-17 | $0.0015850 | $0.0014910 | $0.0015580 | $0.0014570 |
| 2024-07-18 | $0.0014910 | $0.0015070 | $0.0015760 | $0.0014730 |
| 2024-07-19 | $0.0015070 | $0.0015780 | $0.0016130 | $0.0015080 |
| 2024-07-20 | $0.0015780 | $0.0016190 | $0.0016540 | $0.0015130 |
| 2024-07-21 | $0.0016190 | $0.0016270 | $0.0016620 | $0.0015560 |
| 2024-07-22 | $0.0016270 | $0.0016050 | $0.0016270 | $0.0016030 |
| 2024-07-23 | $0.0015830 | $0.0015670 | $0.0016720 | $0.0015670 |
| 2024-07-24 | $0.0015670 | $0.0014340 | $0.0015340 | $0.0014010 |
| 2024-07-25 | $0.0014340 | $0.0013970 | $0.0015240 | $0.0013330 |
| 2024-07-26 | $0.0013970 | $0.0014080 | $0.0015060 | $0.0014080 |
| 2024-07-27 | $0.0014080 | $0.0013970 | $0.0014620 | $0.0013970 |
| 2024-07-28 | $0.0013970 | $0.0014390 | $0.0015040 | $0.0013410 |
| 2024-07-29 | $0.0014390 | $0.0014930 | $0.0015590 | $0.0014270 |
| 2024-07-30 | $0.0014930 | $0.0015410 | $0.0015410 | $0.0014430 |
| 2024-07-31 | $0.0015410 | $0.0014870 | $0.0015190 | $0.0014870 |
| 2024-08-01 | $0.0014870 | $0.0015040 | $0.0015360 | $0.0014720 |
| 2024-08-02 | $0.0015040 | $0.0014030 | $0.0014630 | $0.0013440 |
| 2024-08-03 | $0.0014030 | $0.0013930 | $0.0014220 | $0.0013640 |
| 2024-08-04 | $0.0013930 | $0.0013440 | $0.0013440 | $0.0012630 |
| 2024-08-05 | $0.0013440 | $0.0012590 | $0.0013800 | $0.0011620 |
| 2024-08-06 | $0.0012590 | $0.0013050 | $0.0013300 | $0.0012310 |
| 2024-08-07 | $0.0013050 | $0.0012890 | $0.0013120 | $0.0011950 |
| 2024-08-08 | $0.0012890 | $0.0014490 | $0.0015030 | $0.0014220 |
| 2024-08-09 | $0.0014490 | $0.0014040 | $0.0014300 | $0.0013520 |
| 2024-08-10 | $0.0014040 | $0.0014100 | $0.0014360 | $0.0013840 |
| 2024-08-11 | $0.0014100 | $0.0013550 | $0.0013800 | $0.0013030 |
| 2024-08-12 | $0.0013550 | $0.0013890 | $0.0014700 | $0.0013620 |
| 2024-08-13 | $0.0013890 | $0.0013790 | $0.0014600 | $0.0013520 |
| 2024-08-14 | $0.0013790 | $0.0013580 | $0.0013840 | $0.0013310 |
| 2024-08-15 | $0.0013580 | $0.0013110 | $0.0013880 | $0.0013110 |
| 2024-08-16 | $0.0013110 | $0.0013750 | $0.0013750 | $0.0013230 |
| 2024-08-17 | $0.0013750 | $0.0013600 | $0.0014120 | $0.0013340 |
| 2024-08-18 | $0.0013600 | $0.0013590 | $0.0014110 | $0.0013060 |
| 2024-08-19 | $0.0013590 | $0.0013450 | $0.0013980 | $0.0013450 |
| 2024-08-20 | $0.0013450 | $0.0013640 | $0.0013900 | $0.0013120 |
| 2024-08-21 | $0.0013640 | $0.0014210 | $0.0014470 | $0.0013680 |
| 2024-08-22 | $0.0014210 | $0.0013900 | $0.0014430 | $0.0013900 |
| 2024-08-23 | $0.0013900 | $0.0014650 | $0.0014930 | $0.0013820 |
| 2024-08-24 | $0.0014650 | $0.0013850 | $0.0014960 | $0.0013850 |
| 2024-08-25 | $0.0013850 | $0.0013740 | $0.0014010 | $0.0013460 |
| 2024-08-26 | $0.0013740 | $0.0013410 | $0.0025740 | $0.0012600 |
| 2024-08-27 | $0.0013410 | $0.0012540 | $0.0013030 | $0.0012050 |
| 2024-08-28 | $0.0012540 | $0.0011890 | $0.0013150 | $0.0011890 |
| 2024-08-29 | $0.0011890 | $0.0011970 | $0.0011980 | $0.0011810 |
| 2025-04-23 | $0.0007480 | $0.0008440 | $0.0008440 | $0.0007500 |
| 2025-04-24 | $0.0008440 | $0.0007520 | $0.0008460 | $0.0007520 |
| 2025-04-25 | $0.0007520 | $0.0008520 | $0.0008520 | $0.0007580 |
| 2025-04-26 | $0.0008520 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2025-04-27 | $0.0008520 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2025-04-28 | $0.0008440 | $0.0008470 | $0.0008480 | $0.0008440 |
| 2025-04-30 | $0.0007540 | $0.0007540 | $0.0008480 | $0.0007540 |
| 2025-05-01 | $0.0007540 | $0.0007720 | $0.0008690 | $0.0007720 |
| 2025-05-02 | $0.0007720 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2025-05-03 | $0.0007750 | $0.0007670 | $0.0008630 | $0.0007670 |
| 2025-05-04 | $0.0007670 | $0.0008500 | $0.0008500 | $0.0007550 |
| 2025-05-05 | $0.0008500 | $0.0008300 | $0.0008500 | $0.0008260 |
Description
Nimiq Crypto ICO Description
Nimiq is a browser-based blockchain & ecosystem Written in Javascript ES6 designed to make cryptocurrency easier for the end-user. Using WebRTC and WebSocket connections, Nimiq's ecosystem native to the web, allowing users to sync in seconds and to mine directly from the browser.
The NIM token was rebranded from the NET and it's the native token that powers the Nimiq Blockchain.
технология
Nimiq Crypto Technology
Sorry, detailed technology about Nimiq is not currently available
черты
Nimiq Crypto Features
Sorry, detailed features about Nimiq is not currently available
ICO Status
Nimiq ICO Details
Статус ICO
Finished
Доставка токенов
210000000
Начало
2017-06-28
Конец
2017-07-08
Поднятый Капитал (BTC)
60,000 ETH
Поднятый Капитал (USD)
14400000
Стартовая цена (USD)
0.00571428571
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Nimiq is a browser-based blockchain & ecosystem written in javascript ES6 designed to make cryptocurrency easier for the end-user. The Nimiq project is not live yet and the team has issued IOU tokens that can be traded. These tokens are called Nimiq Exchange Tokens (NET) and they are ERC20 tokens based on the Ethereum blockchain. NET tokens will later be exchangeable for real Nimiq tokens.
The Nimiq ICO started on the 6th of June, 13:00 UTC and ran for 10 days. With almost 4'400 valid contributions the Contribution and Creation Cap where fully met and reached in just 10 days. During this time, Nimiq gathered 4,992 BTC in exchange for 10,500,000 NET tokens. ICO specifications:
- NET are standard tradable ERC20 tokens.
- Exchange rate: 1 NIM = 10 NET.
- Tokens created in sale: up to 10'500'000 NET.
- The sale is capped at 60’000 ETH.
- Bonus:
- First two weeks: 1 ETH = 175 NET
- Last two weeks: 1 ETH = 125 NET
These tokens will be exchanged for Nimiq tokens at a 10:1 exchange rate, which means the ICO supply is 5% of the total Nimiq supply (21M). 88% will be distributed in mining rewards. The remaining Nimiq tokens will be distributed as so:
- 5% Token Sale Contributors (no vesting, ~25% circulating supply yr 1)
- 2.5% Long-term Endowment Foundation¹ (10 year vesting)
- 2% Good Cause Partnerships and Sponsorships² (10 year vesting)
- 1.5% Early Contributors (6 month vesting)
- 1% Creators (3 year vesting)
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения