Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-12-25 | $0.0301300 | $0.0268800 | $0.0306500 | $0.0257500 |
2022-12-26 | $0.0268800 | $0.0269700 | $0.0297700 | $0.0265400 |
2022-12-27 | $0.0269500 | $0.0273600 | $0.0282500 | $0.0253700 |
2022-12-28 | $0.0273600 | $0.0284700 | $0.0290500 | $0.0250800 |
2022-12-29 | $0.0284700 | $0.0266800 | $0.0297900 | $0.0258100 |
2022-12-30 | $0.0266800 | $0.0286300 | $0.0293800 | $0.0264200 |
2022-12-31 | $0.0286300 | $0.0287600 | $0.0290100 | $0.0261600 |
2023-01-01 | $0.0287600 | $0.0297100 | $0.0299700 | $0.0269400 |
2023-01-02 | $0.0297100 | $0.0300000 | $0.0304100 | $0.0279100 |
2023-01-03 | $0.0300000 | $0.0287700 | $0.0328300 | $0.0280300 |
2023-01-04 | $0.0287700 | $0.0317900 | $0.0338400 | $0.0295900 |
2023-01-05 | $0.0317900 | $0.0349700 | $0.0371200 | $0.0316300 |
2023-01-06 | $0.0349700 | $0.0387800 | $0.0426300 | $0.0353000 |
2023-01-07 | $0.0387800 | $0.0371800 | $0.0401800 | $0.0337600 |
2023-01-08 | $0.0371800 | $0.0387000 | $0.0396100 | $0.0350400 |
2023-01-09 | $0.0388000 | $0.0357200 | $0.0407800 | $0.0350200 |
2023-01-10 | $0.0357200 | $0.0357700 | $0.0358000 | $0.0357200 |
2023-01-31 | $0.0621 | $0.0622 | $0.0683 | $0.0606 |
2023-02-01 | $0.0622 | $0.0634 | $0.0697 | $0.0597 |
2023-02-02 | $0.0634 | $0.0638 | $0.0639 | $0.0634 |
2023-02-03 | $0.0711 | $0.0629 | $0.0734 | $0.0627 |
2023-02-04 | $0.0629 | $0.0866 | $0.0902 | $0.0629 |
2023-02-05 | $0.0866 | $0.1085000 | $0.1221000 | $0.0761 |
2023-02-06 | $0.1085000 | $0.0848 | $0.1336000 | $0.0825 |
2023-02-07 | $0.0848 | $0.0915 | $0.1023000 | $0.0790 |
2023-02-08 | $0.0915 | $0.0765 | $0.0929 | $0.0748 |
2023-02-09 | $0.0765 | $0.0624 | $0.0731 | $0.0584 |
2023-02-10 | $0.0624 | $0.0642 | $0.0646 | $0.0538 |
2023-02-11 | $0.0642 | $0.0640 | $0.0642 | $0.0640 |
2023-02-28 | $0.0486000 | $0.0508 | $0.0555 | $0.0475600 |
2023-03-01 | $0.0508 | $0.0557 | $0.0574 | $0.0488700 |
2023-03-02 | $0.0557 | $0.0503 | $0.0562 | $0.0503 |
2023-03-03 | $0.0503 | $0.0502 | $0.0558 | $0.0479400 |
2023-03-04 | $0.0502 | $0.0498000 | $0.0543 | $0.0492200 |
2023-03-05 | $0.0498000 | $0.0502 | $0.0532 | $0.0461900 |
2023-03-06 | $0.0502 | $0.0504 | $0.0515 | $0.0467700 |
2023-03-07 | $0.0504 | $0.0446000 | $0.0507 | $0.0438200 |
2023-03-08 | $0.0446000 | $0.0467400 | $0.0479600 | $0.0434300 |
2023-03-09 | $0.0467400 | $0.0435900 | $0.0456600 | $0.0398500 |
2023-03-10 | $0.0435900 | $0.0406100 | $0.0437900 | $0.0406100 |
2023-03-30 | $0.0493200 | $0.0445600 | $0.0494400 | $0.0445300 |
2023-03-31 | $0.0445600 | $0.0499500 | $0.0499800 | $0.0451000 |
2023-04-01 | $0.0499500 | $0.0464900 | $0.0503 | $0.0460100 |
2023-04-02 | $0.0464900 | $0.0465900 | $0.0485300 | $0.0431300 |
2023-04-03 | $0.0465900 | $0.0511 | $0.0512 | $0.0443900 |
2023-04-04 | $0.0511 | $0.0507 | $0.0532 | $0.0474100 |
2023-04-05 | $0.0507 | $0.0494000 | $0.0524 | $0.0459000 |
2023-04-06 | $0.0494000 | $0.0436100 | $0.0488300 | $0.0435900 |
2023-04-07 | $0.0436100 | $0.0456900 | $0.0486900 | $0.0427200 |
2023-04-08 | $0.0456900 | $0.0491100 | $0.0493900 | $0.0447300 |
2023-04-09 | $0.0491100 | $0.0468600 | $0.0513 | $0.0454100 |
2023-04-10 | $0.0468600 | $0.0468800 | $0.0468800 | $0.0468200 |
2023-04-30 | $0.0447300 | $0.0436500 | $0.0450900 | $0.0408600 |
2023-05-01 | $0.0436500 | $0.0411200 | $0.0443400 | $0.0398900 |
2023-05-02 | $0.0411200 | $0.0414600 | $0.0453900 | $0.0412500 |
2023-05-03 | $0.0414600 | $0.0452100 | $0.0457600 | $0.0416800 |
2023-05-04 | $0.0452100 | $0.0404600 | $0.0451000 | $0.0399200 |
2023-05-05 | $0.0404600 | $0.0434800 | $0.0487300 | $0.0427600 |
2023-05-06 | $0.0434800 | $0.0435000 | $0.0453100 | $0.0379300 |
2023-05-07 | $0.0435000 | $0.0428900 | $0.0448600 | $0.0371400 |
2023-05-08 | $0.0428900 | $0.0401000 | $0.0425100 | $0.0348200 |
2023-05-09 | $0.0401000 | $0.0397400 | $0.0409600 | $0.0358700 |
2023-05-10 | $0.0397400 | $0.0397400 | $0.0397400 | $0.0397300 |
2023-05-31 | $0.0454000 | $0.0544 | $0.0564 | $0.0445300 |
2023-06-01 | $0.0544 | $0.0498100 | $0.0564 | $0.0435700 |
2023-06-02 | $0.0498100 | $0.0441600 | $0.0520 | $0.0438300 |
2023-06-03 | $0.0441600 | $0.0504 | $0.0509 | $0.0435500 |
2023-06-04 | $0.0504 | $0.0490300 | $0.0512 | $0.0430800 |
2023-06-05 | $0.0490300 | $0.0454500 | $0.0472400 | $0.0410300 |
2023-06-06 | $0.0454500 | $0.0375500 | $0.0485700 | $0.0373300 |
2023-06-07 | $0.0375500 | $0.0343600 | $0.0414700 | $0.0280400 |
2023-06-08 | $0.0343600 | $0.0353500 | $0.0357100 | $0.0289100 |
2023-06-09 | $0.0353500 | $0.0339900 | $0.0352800 | $0.0298700 |
2023-06-10 | $0.0339900 | $0.0335900 | $0.0340000 | $0.0335900 |
2023-06-30 | $0.0292300 | $0.0301700 | $0.0313900 | $0.0268100 |
2023-07-01 | $0.0301700 | $0.0302800 | $0.0330400 | $0.0290600 |
2023-07-02 | $0.0294600 | $0.0328200 | $0.0329600 | $0.0296400 |
2023-07-03 | $0.0312300 | $0.0314700 | $0.0330300 | $0.0292900 |
2023-07-04 | $0.0314700 | $0.0310800 | $0.0335500 | $0.0304700 |
2023-07-05 | $0.0310800 | $0.0323300 | $0.0323300 | $0.0298900 |
2023-07-06 | $0.0323300 | $0.0311100 | $0.0329000 | $0.0290200 |
2023-07-07 | $0.0290300 | $0.0340800 | $0.0343300 | $0.0293900 |
2023-07-08 | $0.0340800 | $0.0313600 | $0.0344800 | $0.0287900 |
2023-07-09 | $0.0313600 | $0.0314500 | $0.0328100 | $0.0279700 |
2023-07-10 | $0.0314500 | $0.0315600 | $0.0316200 | $0.0314100 |
2023-07-11 | $0.0287900 | $0.0353700 | $0.0355600 | $0.0286300 |
2023-07-12 | $0.0353700 | $0.0329100 | $0.0393700 | $0.0313300 |
2023-07-13 | $0.0329100 | $0.0401300 | $0.0414400 | $0.0349800 |
2023-07-14 | $0.0401300 | $0.0320200 | $0.0390500 | $0.0317000 |
2023-07-15 | $0.0320200 | $0.0303800 | $0.0362300 | $0.0301300 |
2023-07-16 | $0.0303900 | $0.0335600 | $0.0342400 | $0.0292000 |
2023-07-17 | $0.0335600 | $0.0296500 | $0.0336500 | $0.0290800 |
2023-07-18 | $0.0296300 | $0.0287700 | $0.0334000 | $0.0287700 |
2023-07-19 | $0.0287700 | $0.0313900 | $0.0333600 | $0.0274100 |
2023-07-20 | $0.0313900 | $0.0306300 | $0.0320600 | $0.0275600 |
2023-07-21 | $0.0306300 | $0.0288300 | $0.0348500 | $0.0287000 |
2023-07-22 | $0.0288300 | $0.0327700 | $0.0331800 | $0.0283100 |
2023-07-23 | $0.0327700 | $0.0285900 | $0.0337700 | $0.0285400 |
2023-07-24 | $0.0285900 | $0.0308000 | $0.0318500 | $0.0275800 |
2023-07-25 | $0.0308000 | $0.0302400 | $0.0313500 | $0.0261900 |
2023-07-26 | $0.0302400 | $0.0303500 | $0.0303500 | $0.0300200 |
2023-07-27 | $0.0316500 | $0.0288600 | $0.0315600 | $0.0267800 |
2023-07-28 | $0.0288600 | $0.0276100 | $0.0310800 | $0.0272900 |
2023-07-29 | $0.0276100 | $0.0302300 | $0.0302800 | $0.0260900 |
2023-07-30 | $0.0302300 | $0.0253000 | $0.0302000 | $0.0253000 |
2023-07-31 | $0.0253000 | $0.0291400 | $0.0297500 | $0.0249100 |
2023-08-01 | $0.0291400 | $0.0285200 | $0.0297200 | $0.0246900 |
2023-08-02 | $0.0285200 | $0.0252300 | $0.0283000 | $0.0243300 |
2023-08-03 | $0.0252300 | $0.0261000 | $0.0279800 | $0.0245800 |
2023-08-04 | $0.0261000 | $0.0256000 | $0.0279600 | $0.0238500 |
2023-08-05 | $0.0256000 | $0.0253600 | $0.0286200 | $0.0248400 |
2023-08-06 | $0.0253600 | $0.0256800 | $0.0289000 | $0.0251300 |
2023-08-07 | $0.0256800 | $0.0257800 | $0.0278400 | $0.0254500 |
2023-08-08 | $0.0257800 | $0.0269800 | $0.0287600 | $0.0254200 |
2023-08-09 | $0.0269800 | $0.0267700 | $0.0280500 | $0.0241000 |
2023-08-10 | $0.0267700 | $0.0256500 | $0.0286900 | $0.0253900 |
2023-08-11 | $0.0256500 | $0.0260200 | $0.0275200 | $0.0240900 |
2023-08-12 | $0.0260200 | $0.0263300 | $0.0266300 | $0.0242800 |
2023-08-13 | $0.0263300 | $0.0229300 | $0.0263700 | $0.0227500 |
2023-08-14 | $0.0229300 | $0.0262600 | $0.0267800 | $0.0226600 |
2023-08-15 | $0.0262600 | $0.0255400 | $0.0262800 | $0.0230800 |
2023-08-16 | $0.0255400 | $0.0258400 | $0.0274800 | $0.0234700 |
2023-08-17 | $0.0258400 | $0.0261900 | $0.0265900 | $0.0231800 |
2023-08-18 | $0.0261900 | $0.0257600 | $0.0332900 | $0.0228700 |
2023-08-19 | $0.0257600 | $0.0253300 | $0.0296400 | $0.0251800 |
2023-08-20 | $0.0253300 | $0.0282000 | $0.0283000 | $0.0252300 |
2023-08-21 | $0.0282000 | $0.0260800 | $0.0279900 | $0.0249800 |
2023-08-22 | $0.0260800 | $0.0247600 | $0.0255900 | $0.0225200 |
2023-08-23 | $0.0247600 | $0.0260200 | $0.0261500 | $0.0232600 |
2023-08-24 | $0.0260200 | $0.0245100 | $0.0258500 | $0.0230800 |
2023-08-25 | $0.0245100 | $0.0261500 | $0.0268400 | $0.0236400 |
2023-08-26 | $0.0261500 | $0.0250600 | $0.0267400 | $0.0223600 |
2023-08-27 | $0.0250600 | $0.0249600 | $0.0258800 | $0.0225900 |
2023-08-28 | $0.0249600 | $0.0245500 | $0.0254100 | $0.0216100 |
2023-08-29 | $0.0245500 | $0.0261000 | $0.0267200 | $0.0231400 |
2023-08-30 | $0.0261000 | $0.0222700 | $0.0259400 | $0.0220000 |
2023-08-31 | $0.0222700 | $0.0214800 | $0.0236800 | $0.0204400 |
2023-09-01 | $0.0214800 | $0.0210100 | $0.0241700 | $0.0204700 |
2023-09-02 | $0.0210100 | $0.0230300 | $0.0235200 | $0.0208000 |
2023-09-03 | $0.0230300 | $0.0227200 | $0.0234900 | $0.0207200 |
2023-09-04 | $0.0227200 | $0.0216100 | $0.0230600 | $0.0205700 |
2023-09-05 | $0.0216100 | $0.0209800 | $0.0228200 | $0.0206700 |
2023-09-06 | $0.0209800 | $0.0222800 | $0.0224800 | $0.0207100 |
2023-09-07 | $0.0222800 | $0.0217000 | $0.0224900 | $0.0193300 |
2023-09-08 | $0.0217000 | $0.0199800 | $0.0215800 | $0.0190400 |
2023-09-09 | $0.0199800 | $0.0194900 | $0.0215700 | $0.0193000 |
2023-09-10 | $0.0194900 | $0.0205300 | $0.0213600 | $0.0187900 |
2023-09-11 | $0.0205300 | $0.0203300 | $0.0206500 | $0.0180800 |
2023-09-12 | $0.0203300 | $0.0213600 | $0.0220800 | $0.0198200 |
2023-09-13 | $0.0213600 | $0.0207300 | $0.0217200 | $0.0195000 |
2023-09-14 | $0.0207300 | $0.0196500 | $0.0214300 | $0.0193800 |
2023-09-15 | $0.0196500 | $0.0191700 | $0.0213400 | $0.0187500 |
2023-09-16 | $0.0191700 | $0.0202700 | $0.0222300 | $0.0188800 |
2023-09-17 | $0.0202700 | $0.0198800 | $0.0222200 | $0.0196700 |
2023-09-18 | $0.0198800 | $0.0200500 | $0.0224400 | $0.0196400 |
2023-09-19 | $0.0200500 | $0.0216000 | $0.0220900 | $0.0199200 |
2023-09-20 | $0.0216000 | $0.0215900 | $0.0219200 | $0.0198400 |
2023-09-21 | $0.0215900 | $0.0190100 | $0.0211900 | $0.0189900 |
2023-09-22 | $0.0190100 | $0.0196300 | $0.0210300 | $0.0191200 |
2023-09-23 | $0.0196300 | $0.0211800 | $0.0212100 | $0.0194000 |
2023-09-24 | $0.0211800 | $0.0204600 | $0.0210700 | $0.0198400 |
2023-09-25 | $0.0204600 | $0.0209500 | $0.0212000 | $0.0195800 |
2023-09-26 | $0.0210600 | $0.0205400 | $0.0212700 | $0.0196900 |
2023-09-27 | $0.0205400 | $0.0210100 | $0.0215200 | $0.0203200 |
2023-09-28 | $0.0210100 | $0.0216500 | $0.0228300 | $0.0209100 |
2023-09-29 | $0.0216500 | $0.0219400 | $0.0223300 | $0.0209100 |
2023-09-30 | $0.0219400 | $0.0215100 | $0.0222400 | $0.0208900 |
2023-10-01 | $0.0215100 | $0.0222700 | $0.0229200 | $0.0211500 |
2023-10-02 | $0.0222700 | $0.0203500 | $0.0213700 | $0.0193200 |
2023-10-03 | $0.0203500 | $0.0202500 | $0.0217100 | $0.0199000 |
2023-10-04 | $0.0202500 | $0.0226100 | $0.0227100 | $0.0200400 |
2023-10-05 | $0.0226100 | $0.0226800 | $0.0228700 | $0.0206900 |
2023-10-06 | $0.0226800 | $0.0232900 | $0.0234200 | $0.0209000 |
2023-10-07 | $0.0232900 | $0.0213500 | $0.0232400 | $0.0210700 |
2023-10-08 | $0.0213500 | $0.0218100 | $0.0222200 | $0.0210700 |
2023-10-09 | $0.0218100 | $0.0210600 | $0.0213200 | $0.0200800 |
2023-10-10 | $0.0210600 | $0.0189500 | $0.0210500 | $0.0187200 |
2023-10-11 | $0.0189500 | $0.0191900 | $0.0204000 | $0.0186900 |
2023-10-12 | $0.0191900 | $0.0194700 | $0.0197200 | $0.0183800 |
2023-10-13 | $0.0194700 | $0.0185600 | $0.0201300 | $0.0185600 |
2023-10-14 | $0.0185600 | $0.0184100 | $0.0196400 | $0.0182400 |
2023-10-15 | $0.0184100 | $0.0194000 | $0.0200200 | $0.0182800 |
2023-10-16 | $0.0194000 | $0.0204800 | $0.0214400 | $0.0189800 |
2023-10-17 | $0.0204800 | $0.0196500 | $0.0209800 | $0.0196500 |
2023-10-18 | $0.0196500 | $0.0198000 | $0.0208900 | $0.0195100 |
2023-10-19 | $0.0198000 | $0.0204600 | $0.0214300 | $0.0196900 |
2023-10-20 | $0.0204600 | $0.0196000 | $0.0219400 | $0.0191300 |
2023-10-21 | $0.0196000 | $0.0204300 | $0.0217400 | $0.0186700 |
2023-10-22 | $0.0204300 | $0.0203000 | $0.0210200 | $0.0197500 |
2023-10-23 | $0.0203000 | $0.0219400 | $0.0224700 | $0.0202600 |
2023-10-24 | $0.0219400 | $0.0216400 | $0.0226500 | $0.0214400 |
2023-10-25 | $0.0216400 | $0.0219300 | $0.0230300 | $0.0212400 |
2023-10-26 | $0.0219300 | $0.0216100 | $0.0228500 | $0.0215500 |
2023-10-27 | $0.0216100 | $0.0224300 | $0.0227800 | $0.0212000 |
2023-10-28 | $0.0224300 | $0.0234300 | $0.0236100 | $0.0211400 |
2023-10-29 | $0.0234300 | $0.0247400 | $0.0250100 | $0.0231600 |
2023-10-30 | $0.0247400 | $0.0251200 | $0.0259400 | $0.0236900 |
2023-10-31 | $0.0251200 | $0.0250700 | $0.0270000 | $0.0247600 |
2023-11-01 | $0.0250700 | $0.0253700 | $0.0261800 | $0.0248100 |
2023-11-02 | $0.0253700 | $0.0265500 | $0.0280300 | $0.0245900 |
2023-11-03 | $0.0265500 | $0.0256200 | $0.0280700 | $0.0245900 |
2023-11-04 | $0.0256200 | $0.0252000 | $0.0274700 | $0.0243700 |
2023-11-05 | $0.0252000 | $0.0263700 | $0.0271500 | $0.0243900 |
2023-11-06 | $0.0263700 | $0.0260500 | $0.0270600 | $0.0243400 |
2023-11-07 | $0.0260500 | $0.0264800 | $0.0276100 | $0.0245400 |
2023-11-08 | $0.0264800 | $0.0302400 | $0.0309400 | $0.0265000 |
2023-11-09 | $0.0302400 | $0.0333000 | $0.0379300 | $0.0327700 |
2023-11-10 | $0.0333000 | $0.0381800 | $0.0392000 | $0.0324000 |
2023-11-11 | $0.0381800 | $0.0343100 | $0.0386900 | $0.0334300 |
2023-11-12 | $0.0343100 | $0.0360000 | $0.0375900 | $0.0327900 |
2023-11-13 | $0.0360000 | $0.0342500 | $0.0404700 | $0.0320700 |
2023-11-14 | $0.0342500 | $0.0331800 | $0.0340900 | $0.0311400 |
2023-11-15 | $0.0331800 | $0.0327500 | $0.0358400 | $0.0317800 |
2023-11-16 | $0.0327500 | $0.0301900 | $0.0313500 | $0.0295600 |
2023-11-17 | $0.0301900 | $0.0307600 | $0.0320100 | $0.0288200 |
2023-11-18 | $0.0307600 | $0.0300000 | $0.0310800 | $0.0287900 |
2023-11-19 | $0.0300000 | $0.0294400 | $0.0312900 | $0.0277500 |
2023-11-20 | $0.0294400 | $0.0307800 | $0.0311500 | $0.0274900 |
2023-11-21 | $0.0307800 | $0.0283300 | $0.0302800 | $0.0275600 |
2023-11-22 | $0.0283300 | $0.0306500 | $0.0315000 | $0.0286100 |
2023-11-23 | $0.0306500 | $0.0316600 | $0.0318100 | $0.0282000 |
2023-11-24 | $0.0316600 | $0.0310700 | $0.0320200 | $0.0290500 |
2023-11-25 | $0.0310700 | $0.0352800 | $0.0368500 | $0.0306100 |
2023-11-26 | $0.0352800 | $0.0351700 | $0.0371800 | $0.0332600 |
2023-11-27 | $0.0351700 | $0.0325000 | $0.0346300 | $0.0320600 |
2023-11-28 | $0.0325000 | $0.0337700 | $0.0344900 | $0.0312300 |
2023-11-29 | $0.0337700 | $0.0358800 | $0.0386400 | $0.0331400 |
2023-11-30 | $0.0358800 | $0.0374200 | $0.0399700 | $0.0357800 |
2023-12-01 | $0.0374200 | $0.0383800 | $0.0398200 | $0.0373200 |
2023-12-02 | $0.0383800 | $0.0390000 | $0.0408200 | $0.0389600 |
2023-12-03 | $0.0390000 | $0.0363900 | $0.0398200 | $0.0360000 |
2023-12-04 | $0.0363900 | $0.0352600 | $0.0389900 | $0.0347700 |
2023-12-05 | $0.0352600 | $0.0372800 | $0.0387000 | $0.0343900 |
2023-12-06 | $0.0372800 | $0.0414200 | $0.0428300 | $0.0352400 |
2023-12-07 | $0.0414200 | $0.0440700 | $0.0447800 | $0.0425600 |
2023-12-08 | $0.0440700 | $0.0445100 | $0.0456200 | $0.0429300 |
2023-12-09 | $0.0445100 | $0.0442500 | $0.0448100 | $0.0418400 |
2023-12-10 | $0.0442500 | $0.0417800 | $0.0447600 | $0.0401100 |
2023-12-11 | $0.0417800 | $0.0394100 | $0.0423500 | $0.0390600 |
2023-12-12 | $0.0394100 | $0.0364300 | $0.0396200 | $0.0352600 |
2023-12-13 | $0.0364300 | $0.0360800 | $0.0378200 | $0.0356100 |
2023-12-14 | $0.0360800 | $0.0401600 | $0.0426400 | $0.0360600 |
2023-12-15 | $0.0401600 | $0.0412300 | $0.0425200 | $0.0374300 |
2023-12-16 | $0.0412300 | $0.0453900 | $0.0474200 | $0.0406900 |
2023-12-17 | $0.0453900 | $0.0448600 | $0.0474300 | $0.0409100 |
2023-12-18 | $0.0448600 | $0.0445300 | $0.0468200 | $0.0417300 |
2023-12-19 | $0.0445300 | $0.0418900 | $0.0437000 | $0.0398700 |
2023-12-20 | $0.0418900 | $0.0424600 | $0.0434000 | $0.0398800 |
2023-12-21 | $0.0424600 | $0.0427800 | $0.0439900 | $0.0417300 |
2023-12-22 | $0.0427800 | $0.0418500 | $0.0455800 | $0.0412000 |
2023-12-23 | $0.0418500 | $0.0408300 | $0.0445300 | $0.0408300 |
2023-12-24 | $0.0408300 | $0.0390100 | $0.0435200 | $0.0379000 |
2023-12-25 | $0.0390100 | $0.0384400 | $0.0403500 | $0.0380700 |
2023-12-26 | $0.0384400 | $0.0426600 | $0.0431200 | $0.0373000 |
2023-12-27 | $0.0426600 | $0.0464900 | $0.0478400 | $0.0453700 |
2023-12-28 | $0.0464900 | $0.0567 | $0.0574 | $0.0452400 |
2023-12-29 | $0.0567 | $0.0529 | $0.0576 | $0.0510 |
2023-12-30 | $0.0529 | $0.0511 | $0.0536 | $0.0507 |
2023-12-31 | $0.0511 | $0.0494400 | $0.0512 | $0.0487500 |
2024-01-01 | $0.0494400 | $0.0569 | $0.0572 | $0.0507 |
2024-01-02 | $0.0569 | $0.0688 | $0.0693 | $0.0562 |
2024-01-03 | $0.0688 | $0.0753 | $0.0783 | $0.0642 |
2024-01-04 | $0.0753 | $0.0904 | $0.0947 | $0.0756 |
2024-01-05 | $0.0904 | $0.0905 | $0.0908 | $0.0896 |
2024-01-06 | $0.0801 | $0.0732 | $0.0802 | $0.0699 |
2024-01-07 | $0.0732 | $0.0661 | $0.0735 | $0.0637 |
2024-01-08 | $0.0661 | $0.0691 | $0.0695 | $0.0615 |
2024-01-09 | $0.0691 | $0.0651 | $0.0698 | $0.0647 |
2024-01-10 | $0.0651 | $0.0659 | $0.0721 | $0.0635 |
2024-01-11 | $0.0659 | $0.0727 | $0.0732 | $0.0648 |
2024-01-12 | $0.0727 | $0.0678 | $0.0732 | $0.0664 |
2024-01-13 | $0.0678 | $0.0684 | $0.0718 | $0.0656 |
2024-01-14 | $0.0684 | $0.0932 | $0.1329000 | $0.0655 |
2024-01-15 | $0.0932 | $0.0893 | $0.0995500 | $0.0867 |
2024-01-16 | $0.0893 | $0.0922 | $0.1006000 | $0.0902 |
2024-01-17 | $0.0922 | $0.0927 | $0.0928 | $0.0921 |
2024-01-18 | $0.1123000 | $0.0920 | $0.1099000 | $0.0909 |
2024-01-19 | $0.0920 | $0.0868 | $0.0928 | $0.0829 |
2024-01-20 | $0.0868 | $0.0903 | $0.0936 | $0.0839 |
2024-01-21 | $0.0903 | $0.0957 | $0.0979 | $0.0890 |
2024-01-22 | $0.0957 | $0.0768 | $0.0916 | $0.0765 |
2024-01-23 | $0.0768 | $0.1035000 | $0.1051000 | $0.0738 |
2024-01-24 | $0.1035000 | $0.1018000 | $0.1143000 | $0.0956 |
2024-01-25 | $0.1018000 | $0.0974 | $0.1102000 | $0.0974 |
2024-01-26 | $0.0974 | $0.0972 | $0.1052000 | $0.0917 |
2024-01-27 | $0.0972 | $0.1057000 | $0.1099000 | $0.0954 |
2024-01-28 | $0.1057000 | $0.1057000 | $0.1059000 | $0.1054000 |
2024-01-29 | $0.1051000 | $0.0987 | $0.1083000 | $0.0982 |
2024-01-30 | $0.0987 | $0.0935 | $0.1062000 | $0.0923 |
2024-01-31 | $0.0935 | $0.0943 | $0.0945 | $0.0934 |
2024-02-01 | $0.0866 | $0.0872 | $0.0879 | $0.0829 |
2024-02-02 | $0.0872 | $0.0944 | $0.0965 | $0.0872 |
2024-02-03 | $0.0944 | $0.0900 | $0.0951 | $0.0878 |
2024-02-04 | $0.0900 | $0.0897 | $0.0901 | $0.0897 |
2024-02-06 | $0.0899 | $0.1014000 | $0.1129000 | $0.0923 |
2024-02-07 | $0.1014000 | $0.0995900 | $0.1045000 | $0.0989 |
2024-02-08 | $0.0995900 | $0.1045000 | $0.1067000 | $0.0956 |
2024-02-09 | $0.1045000 | $0.1045000 | $0.1051000 | $0.1042000 |
2024-02-12 | $0.1709000 | $0.1829000 | $0.1831000 | $0.1618000 |
2024-02-13 | $0.1829000 | $0.1832000 | $0.1850000 | $0.1821000 |
2024-02-14 | $0.1898000 | $0.1811000 | $0.2112000 | $0.1659000 |
2024-02-15 | $0.1811000 | $0.1692000 | $0.2070000 | $0.1673000 |
2024-02-16 | $0.1692000 | $0.1693000 | $0.1797000 | $0.1636000 |
2024-02-17 | $0.1693000 | $0.1635000 | $0.1697000 | $0.1625000 |
2024-02-18 | $0.1635000 | $0.1679000 | $0.2804000 | $0.1608000 |
2024-02-19 | $0.1679000 | $0.1973000 | $0.2324000 | $0.1710000 |
2024-02-20 | $0.1973000 | $0.2243000 | $0.2243000 | $0.1816000 |
2024-02-21 | $0.2243000 | $0.2137000 | $0.2240000 | $0.2093000 |
2024-02-22 | $0.2137000 | $0.2114000 | $0.2387000 | $0.2004000 |
2024-02-23 | $0.2114000 | $0.2046000 | $0.2187000 | $0.2002000 |
2024-02-24 | $0.2046000 | $0.2272000 | $0.2286000 | $0.2065000 |
2024-02-25 | $0.2272000 | $0.2270000 | $0.2274000 | $0.2267000 |
2024-02-26 | $0.2290000 | $0.2338000 | $0.2538000 | $0.2247000 |
2024-02-27 | $0.2338000 | $0.2254000 | $0.2400000 | $0.2240000 |
2024-02-28 | $0.2254000 | $0.2222000 | $0.2380000 | $0.2037000 |
2024-02-29 | $0.2222000 | $0.2238000 | $0.2239000 | $0.2211000 |
2024-03-01 | $0.1966000 | $0.1957000 | $0.2063000 | $0.1947000 |
2024-03-02 | $0.1957000 | $0.1821000 | $0.1973000 | $0.1722000 |
2024-03-03 | $0.1821000 | $0.1779000 | $0.1925000 | $0.1695000 |
2024-03-04 | $0.1779000 | $0.2061000 | $0.2112000 | $0.1828000 |
2024-03-05 | $0.2061000 | $0.2197000 | $0.2233000 | $0.1925000 |
2024-03-06 | $0.2197000 | $0.2557000 | $0.2606000 | $0.2335000 |
2024-03-07 | $0.2557000 | $0.2544000 | $0.2626000 | $0.2329000 |
2024-03-08 | $0.2544000 | $0.2702000 | $0.2728000 | $0.2528000 |
2024-03-09 | $0.2702000 | $0.3020000 | $0.3897000 | $0.2665000 |
2024-03-10 | $0.3020000 | $0.3034000 | $0.3267000 | $0.2949000 |
2024-03-11 | $0.3034000 | $0.3020000 | $0.3417000 | $0.3010000 |
2024-03-12 | $0.3020000 | $0.2901000 | $0.2985000 | $0.2852000 |
2024-03-13 | $0.2901000 | $0.2814000 | $0.3063000 | $0.2685000 |
2024-03-14 | $0.2814000 | $0.2694000 | $0.2779000 | $0.2544000 |
2024-03-15 | $0.2694000 | $0.2781000 | $0.2826000 | $0.2540000 |
2024-03-16 | $0.2781000 | $0.2556000 | $0.2794000 | $0.2509000 |
2024-03-17 | $0.2556000 | $0.2931000 | $0.2984000 | $0.2635000 |
2024-03-18 | $0.2931000 | $0.2556000 | $0.2864000 | $0.2536000 |
2024-03-19 | $0.2556000 | $0.2397000 | $0.2471000 | $0.2245000 |
2024-03-20 | $0.2397000 | $0.2717000 | $0.2985000 | $0.2492000 |
2024-03-21 | $0.2717000 | $0.2874000 | $0.3108000 | $0.2653000 |
2024-03-22 | $0.2874000 | $0.2712000 | $0.2776000 | $0.2645000 |
2024-03-23 | $0.2712000 | $0.2678000 | $0.2735000 | $0.2662000 |
2024-03-24 | $0.2678000 | $0.2717000 | $0.2818000 | $0.2709000 |
2024-03-25 | $0.2717000 | $0.2861000 | $0.2960000 | $0.2717000 |
2024-03-26 | $0.2861000 | $0.2592000 | $0.2902000 | $0.2556000 |
2024-03-27 | $0.2592000 | $0.2459000 | $0.2598000 | $0.2344000 |
2024-03-28 | $0.2459000 | $0.2496000 | $0.2583000 | $0.2154000 |
2024-03-29 | $0.2496000 | $0.2449000 | $0.2516000 | $0.2426000 |
2024-03-30 | $0.2449000 | $0.2490000 | $0.2724000 | $0.2339000 |
2024-03-31 | $0.2490000 | $0.2388000 | $0.2596000 | $0.2324000 |
2024-04-01 | $0.2388000 | $0.2176000 | $0.2314000 | $0.2175000 |
2024-04-02 | $0.2176000 | $0.1975000 | $0.2074000 | $0.1778000 |
2024-04-03 | $0.1975000 | $0.1976000 | $0.1982000 | $0.1967000 |
2024-04-04 | $0.1975000 | $0.2346000 | $0.2365000 | $0.1982000 |
2024-04-05 | $0.2346000 | $0.1942000 | $0.2367000 | $0.1907000 |
2024-04-06 | $0.1942000 | $0.2308000 | $0.2600000 | $0.1917000 |
2024-04-07 | $0.2308000 | $0.2588000 | $0.2741000 | $0.2349000 |
2024-04-08 | $0.2588000 | $0.2441000 | $0.2838000 | $0.2194000 |
2024-04-09 | $0.2441000 | $0.2273000 | $0.2319000 | $0.1978000 |
2024-04-10 | $0.2273000 | $0.2052000 | $0.2349000 | $0.2030000 |
2024-04-11 | $0.2052000 | $0.2537000 | $0.2774000 | $0.1989000 |
2024-04-12 | $0.2537000 | $0.2150000 | $0.2630000 | $0.2112000 |
2024-04-13 | $0.2150000 | $0.2209000 | $0.2336000 | $0.1932000 |
2024-04-14 | $0.2209000 | $0.2566000 | $0.2702000 | $0.2165000 |
2024-04-15 | $0.2566000 | $0.2371000 | $0.2537000 | $0.2169000 |
2024-04-16 | $0.2371000 | $0.2325000 | $0.2380000 | $0.2110000 |
2024-04-17 | $0.2325000 | $0.2001000 | $0.2378000 | $0.1889000 |
2024-04-18 | $0.2001000 | $0.2012000 | $0.2295000 | $0.2009000 |
2024-04-19 | $0.2012000 | $0.2096000 | $0.2240000 | $0.1831000 |
2024-04-20 | $0.2096000 | $0.2016000 | $0.2300000 | $0.1969000 |
2024-04-21 | $0.2016000 | $0.2062000 | $0.2179000 | $0.2010000 |
2024-04-22 | $0.2062000 | $0.2084000 | $0.2132000 | $0.2030000 |
2024-04-23 | $0.2084000 | $0.2082000 | $0.2102000 | $0.2074000 |
2024-04-24 | $0.2193000 | $0.1640000 | $0.2151000 | $0.1638000 |
2024-04-25 | $0.1640000 | $0.1889000 | $0.1900000 | $0.1636000 |
2024-04-26 | $0.1889000 | $0.1801000 | $0.2082000 | $0.1519000 |
2024-04-27 | $0.1801000 | $0.1825000 | $0.2014000 | $0.1711000 |
2024-04-28 | $0.1825000 | $0.2028000 | $0.2050000 | $0.1815000 |
2024-04-29 | $0.2028000 | $0.1874000 | $0.2006000 | $0.1716000 |
2024-04-30 | $0.1874000 | $0.1826000 | $0.1978000 | $0.1609000 |
2024-05-01 | $0.1826000 | $0.2015000 | $0.2284000 | $0.1726000 |
2024-05-02 | $0.2015000 | $0.2249000 | $0.2325000 | $0.1994000 |
2024-05-03 | $0.2249000 | $0.2415000 | $0.2442000 | $0.2048000 |
2024-05-04 | $0.2415000 | $0.2417000 | $0.2521000 | $0.2134000 |
2024-05-05 | $0.2417000 | $0.2183000 | $0.2471000 | $0.2117000 |
2024-05-06 | $0.2183000 | $0.2111000 | $0.2382000 | $0.1964000 |
2024-05-07 | $0.2111000 | $0.1981000 | $0.2318000 | $0.1956000 |
2024-05-08 | $0.1981000 | $0.1991000 | $0.1993000 | $0.1979000 |
2024-05-09 | $0.2094000 | $0.1957000 | $0.2156000 | $0.1856000 |
2024-05-10 | $0.1957000 | $0.1744000 | $0.2094000 | $0.1621000 |
2024-05-11 | $0.1744000 | $0.1713000 | $0.1941000 | $0.1698000 |
2024-05-12 | $0.1713000 | $0.1850000 | $0.1889000 | $0.1695000 |
2024-05-13 | $0.1850000 | $0.1849000 | $0.1853000 | $0.1847000 |
2024-05-16 | $0.1705000 | $0.1737000 | $0.1850000 | $0.1584000 |
2024-05-17 | $0.1737000 | $0.1816000 | $0.1958000 | $0.1630000 |
2024-05-18 | $0.1816000 | $0.1963000 | $0.1994000 | $0.1777000 |
2024-05-19 | $0.1963000 | $0.1881000 | $0.1975000 | $0.1765000 |
2024-05-20 | $0.1881000 | $0.2078000 | $0.2275000 | $0.1907000 |
2024-05-21 | $0.2078000 | $0.1837000 | $0.2160000 | $0.1787000 |
2024-05-22 | $0.1837000 | $0.1996000 | $0.2162000 | $0.1801000 |
2024-05-23 | $0.1996000 | $0.1898000 | $0.2251000 | $0.1818000 |
2024-05-24 | $0.1898000 | $0.1899000 | $0.2061000 | $0.1848000 |
2024-05-25 | $0.1899000 | $0.1829000 | $0.2018000 | $0.1795000 |
2024-05-26 | $0.1829000 | $0.1908000 | $0.2047000 | $0.1809000 |
2024-05-27 | $0.1908000 | $0.1740000 | $0.1944000 | $0.1709000 |
2024-05-28 | $0.1740000 | $0.1704000 | $0.1902000 | $0.1658000 |
2024-05-29 | $0.1704000 | $0.1691000 | $0.1854000 | $0.1598000 |
2024-05-30 | $0.1691000 | $0.1694000 | $0.1696000 | $0.1684000 |
2024-05-31 | $0.1655000 | $0.1623000 | $0.1843000 | $0.1604000 |
2024-06-01 | $0.1623000 | $0.1700000 | $0.1817000 | $0.1561000 |
2024-06-02 | $0.1700000 | $0.1557000 | $0.1716000 | $0.1498000 |
2024-06-03 | $0.1557000 | $0.1549000 | $0.1734000 | $0.1500000 |
2024-06-04 | $0.1549000 | $0.1802000 | $0.2006000 | $0.1559000 |
2024-06-05 | $0.1802000 | $0.1952000 | $0.2106000 | $0.1764000 |
2024-06-06 | $0.1952000 | $0.1845000 | $0.1928000 | $0.1691000 |
2024-06-07 | $0.1845000 | $0.1613000 | $0.1796000 | $0.1594000 |
2024-06-08 | $0.1613000 | $0.1755000 | $0.1757000 | $0.1474000 |
2024-06-09 | $0.1755000 | $0.1787000 | $0.1797000 | $0.1602000 |
2024-06-10 | $0.1787000 | $0.1580000 | $0.1808000 | $0.1580000 |
2024-06-11 | $0.1580000 | $0.1578000 | $0.1650000 | $0.1474000 |
2024-06-12 | $0.1578000 | $0.1682000 | $0.1690000 | $0.1467000 |
2024-06-13 | $0.1682000 | $0.1617000 | $0.1648000 | $0.1480000 |
2024-06-14 | $0.1617000 | $0.1310000 | $0.1673000 | $0.1297000 |
2024-06-15 | $0.1310000 | $0.1215000 | $0.1481000 | $0.1172000 |
2024-06-16 | $0.1215000 | $0.1302000 | $0.1443000 | $0.1053000 |
2024-06-17 | $0.1302000 | $0.1170000 | $0.1381000 | $0.1169000 |
2024-06-18 | $0.1170000 | $0.1187000 | $0.1242000 | $0.1072000 |
2024-06-19 | $0.1187000 | $0.1302000 | $0.1342000 | $0.1098000 |
2024-06-20 | $0.1302000 | $0.1253000 | $0.1296000 | $0.1070000 |
2024-06-21 | $0.1253000 | $0.1260000 | $0.1268000 | $0.1105000 |
2024-06-22 | $0.1260000 | $0.1165000 | $0.1287000 | $0.1161000 |
2024-06-23 | $0.1165000 | $0.1249000 | $0.1265000 | $0.1135000 |
2024-06-24 | $0.1249000 | $0.1286000 | $0.1295000 | $0.1116000 |
2024-06-25 | $0.1286000 | $0.1289000 | $0.1293000 | $0.1284000 |
2024-07-03 | $0.0850 | $0.0707 | $0.0899 | $0.0707 |
2024-07-04 | $0.0707 | $0.0618 | $0.0723 | $0.0556 |
2024-07-05 | $0.0618 | $0.0648 | $0.0733 | $0.0571 |
2024-07-06 | $0.0648 | $0.0747 | $0.0823 | $0.0660 |
2024-07-07 | $0.0747 | $0.0681 | $0.0728 | $0.0625 |
2024-07-08 | $0.0681 | $0.0679 | $0.0730 | $0.0610 |
2024-07-09 | $0.0679 | $0.0691 | $0.0730 | $0.0607 |
2024-07-10 | $0.0691 | $0.0689 | $0.0691 | $0.0688 |
2024-07-12 | $0.0608 | $0.0614 | $0.0614 | $0.0614 |
2024-07-13 | $0.0614 | $0.0628 | $0.0628 | $0.0628 |
2024-07-14 | $0.0628 | $0.0645 | $0.0645 | $0.0645 |
2024-07-15 | $0.0645 | $0.0687 | $0.0687 | $0.0687 |
2024-07-16 | $0.0687 | $0.0690 | $0.0690 | $0.0690 |
2024-07-17 | $0.0690 | $0.0679 | $0.0679 | $0.0679 |
2024-07-18 | $0.0562 | $0.0954 | $0.1003000 | $0.0569 |
2024-07-19 | $0.0954 | $0.0876 | $0.1009000 | $0.0801 |
2024-07-20 | $0.0876 | $0.0875 | $0.1060000 | $0.0756 |
2024-07-21 | $0.0875 | $0.0865 | $0.0876 | $0.0865 |
2024-08-02 | $0.0692 | $0.0651 | $0.0651 | $0.0651 |
2024-08-03 | $0.0651 | $0.0643 | $0.0643 | $0.0643 |
2024-08-04 | $0.0592 | $0.0592 | $0.0593 | $0.0592 |
2024-08-15 | $0.0593 | $0.0539 | $0.0587 | $0.0470900 |
2024-08-16 | $0.0539 | $0.0473400 | $0.0548 | $0.0468400 |
2024-08-17 | $0.0473400 | $0.0475200 | $0.0475700 | $0.0472600 |
2024-08-25 | $0.0500000 | $0.0490400 | $0.0608 | $0.0480000 |
2024-08-26 | $0.0490400 | $0.0542 | $0.0559 | $0.0471900 |
2024-08-27 | $0.0666 | $0.0630 | $0.0630 | $0.0630 |
2024-08-28 | $0.0630 | $0.0626 | $0.0626 | $0.0626 |
2024-08-29 | $0.0512 | $0.0512 | $0.0513 | $0.0511 |
2025-04-23 | $0.0990900 | $0.0993500 | $0.0993500 | $0.0993500 |
2025-04-24 | $0.0993500 | $0.0996600 | $0.0996600 | $0.0996600 |
2025-04-25 | $0.0996600 | $0.1004000 | $0.1004000 | $0.1004000 |
2025-04-26 | $0.1004000 | $0.1003000 | $0.1003000 | $0.1003000 |
2025-04-27 | $0.1003000 | $0.0994000 | $0.0994000 | $0.0994000 |
2025-04-28 | $0.0344200 | $0.0342600 | $0.0344600 | $0.0341000 |
2025-04-30 | $0.0999300 | $0.0998400 | $0.0998400 | $0.0998400 |
2025-05-01 | $0.0998400 | $0.1023000 | $0.1023000 | $0.1023000 |
2025-05-02 | $0.1023000 | $0.1027000 | $0.1027000 | $0.1027000 |
2025-05-03 | $0.1027000 | $0.1017000 | $0.1017000 | $0.1017000 |
2025-05-04 | $0.1017000 | $0.1001000 | $0.1001000 | $0.1001000 |
2025-05-05 | $0.0347500 | $0.0347800 | $0.0348000 | $0.0347100 |
NOIA is a content delivery network technology that utilizes idle bandwidth and storage from computers around the world to create a widely distributed and decentralized layer of the internet’s infrastructure with the goal of improving data delivery across the internet. Every website and application in both current and decentralized internet can use NOIA for content delivery with the goal of decreasing expenses and realize more efficient content distribution.
NOIA is an Ethereum-based token that serves as the sole currency within the system that is being transferred from its customers (content hosting websites) onto its nodes that deliver that content for them.
Sorry, detailed technology about NOIA Network is not currently available
Sorry, detailed features about NOIA Network is not currently available
NOIA is a content delivery network technology that utilizes idle bandwidth and storage from computers around the world to create a widely distributed and decentralized layer of the internet’s infrastructure with the goal of improving data delivery across the internet. Every website and application in both current and decentralized internet can use NOIA for content delivery with the goal of decreasing expenses and realize more efficient content distribution.
NOIA is an Ethereum-based token that serves as the sole currency within the system that is being transferred from its customers (content hosting websites) onto its nodes that deliver that content for them.
Team:
NOIA Network ICO began on July 16th, 2018. The ICO token supply represents 45% of the total token supply, so there is a total of 450,000,000 tokens available, for 0.056 USD each. The ICO funding target is 4,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on August 15th, 2018 or when the funding cap is reached..
Token Reserve Split (45%)