NPC Coin Values NPC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-12-25 | $0.0033670 | $0.0033660 | $0.0033660 | $0.0033660 |
2022-12-26 | $0.0033660 | $0.0033830 | $0.0033830 | $0.0033830 |
2022-12-27 | $0.0033830 | $0.0033400 | $0.0033400 | $0.0033400 |
2022-12-28 | $0.0033400 | $0.0033080 | $0.0033080 | $0.0033080 |
2022-12-29 | $0.0033080 | $0.0033260 | $0.0033260 | $0.0033260 |
2022-12-30 | $0.0033260 | $0.0033200 | $0.0033200 | $0.0033200 |
2022-12-31 | $0.0033200 | $0.0033060 | $0.0033060 | $0.0033060 |
2023-01-01 | $0.0033060 | $0.0033230 | $0.0033230 | $0.0033230 |
2023-01-02 | $0.0033230 | $0.0033340 | $0.0033340 | $0.0033340 |
2023-01-03 | $0.0033340 | $0.0033340 | $0.0033340 | $0.0033340 |
2023-01-04 | $0.0033340 | $0.0033690 | $0.0033690 | $0.0033690 |
2023-01-05 | $0.0033690 | $0.0033650 | $0.0033650 | $0.0033650 |
2023-01-06 | $0.0033650 | $0.0033890 | $0.0033890 | $0.0033890 |
2023-01-07 | $0.0033890 | $0.0033890 | $0.0033890 | $0.0033890 |
2023-01-08 | $0.0033890 | $0.0034230 | $0.0034230 | $0.0034230 |
2023-01-09 | $0.0034230 | $0.0034360 | $0.0034360 | $0.0034360 |
2023-01-10 | $0.0034360 | $0.0034390 | $0.0034390 | $0.0034360 |
2023-01-31 | $0.0045670 | $0.0046260 | $0.0046260 | $0.0046260 |
2023-02-01 | $0.0046260 | $0.0047460 | $0.0047460 | $0.0047460 |
2023-02-02 | $0.0047460 | $0.0047440 | $0.0047520 | $0.0047430 |
2023-02-03 | $0.0046940 | $0.0046870 | $0.0046870 | $0.0046870 |
2023-02-04 | $0.0046870 | $0.0046660 | $0.0046660 | $0.0046660 |
2023-02-05 | $0.0046660 | $0.0045880 | $0.0045880 | $0.0045880 |
2023-02-06 | $0.0045880 | $0.0045520 | $0.0045520 | $0.0045520 |
2023-02-07 | $0.0045520 | $0.0046510 | $0.0046510 | $0.0046510 |
2023-02-08 | $0.0046510 | $0.0045920 | $0.0045920 | $0.0045920 |
2023-02-09 | $0.0045920 | $0.0043620 | $0.0043620 | $0.0043620 |
2023-02-10 | $0.0043620 | $0.0043270 | $0.0043270 | $0.0043270 |
2023-02-11 | $0.0043270 | $0.0043240 | $0.0043280 | $0.0043240 |
2023-02-28 | $0.0046980 | $0.0046270 | $0.0046270 | $0.0046270 |
2023-03-01 | $0.0046270 | $0.0047280 | $0.0047280 | $0.0047280 |
2023-03-02 | $0.0047280 | $0.0046930 | $0.0046930 | $0.0046930 |
2023-03-03 | $0.0046930 | $0.0044720 | $0.0044720 | $0.0044720 |
2023-03-04 | $0.0044720 | $0.0044700 | $0.0044700 | $0.0044700 |
2023-03-05 | $0.0044700 | $0.0044870 | $0.0044870 | $0.0044870 |
2023-03-06 | $0.0044870 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-03-07 | $0.0044820 | $0.0044400 | $0.0044400 | $0.0044400 |
2023-03-08 | $0.0044400 | $0.0043420 | $0.0043420 | $0.0043420 |
2023-03-09 | $0.0043420 | $0.0040740 | $0.0040740 | $0.0040740 |
2023-03-10 | $0.0040740 | $0.0040670 | $0.0040740 | $0.0040670 |
2023-03-30 | $0.005671 | $0.005607 | $0.005607 | $0.005607 |
2023-03-31 | $0.005607 | $0.005695 | $0.005695 | $0.005695 |
2023-04-01 | $0.005695 | $0.005693 | $0.005693 | $0.005693 |
2023-04-02 | $0.005693 | $0.005637 | $0.005637 | $0.005637 |
2023-04-03 | $0.005637 | $0.005562 | $0.005562 | $0.005562 |
2023-04-04 | $0.005562 | $0.005636 | $0.005636 | $0.005636 |
2023-04-05 | $0.005636 | $0.005636 | $0.005636 | $0.005636 |
2023-04-06 | $0.005636 | $0.005609 | $0.005609 | $0.005609 |
2023-04-07 | $0.005609 | $0.005582 | $0.005582 | $0.005582 |
2023-04-08 | $0.005582 | $0.005591 | $0.005591 | $0.005591 |
2023-04-09 | $0.005591 | $0.005668 | $0.005668 | $0.005668 |
2023-04-10 | $0.005668 | $0.005668 | $0.005670 | $0.005662 |
2023-04-30 | $0.005850 | $0.005847 | $0.005847 | $0.005847 |
2023-05-01 | $0.005847 | $0.005617 | $0.005617 | $0.005617 |
2023-05-02 | $0.005617 | $0.005739 | $0.005739 | $0.005739 |
2023-05-03 | $0.005739 | $0.005808 | $0.005808 | $0.005808 |
2023-05-04 | $0.005808 | $0.005773 | $0.005773 | $0.005773 |
2023-05-05 | $0.005773 | $0.005910 | $0.005910 | $0.005910 |
2023-05-06 | $0.005910 | $0.005789 | $0.005789 | $0.005789 |
2023-05-07 | $0.005789 | $0.005715 | $0.005715 | $0.005715 |
2023-05-08 | $0.005715 | $0.005556 | $0.005556 | $0.005556 |
2023-05-09 | $0.005556 | $0.005536 | $0.005536 | $0.005536 |
2023-05-10 | $0.005536 | $0.005537 | $0.005537 | $0.005535 |
2023-05-31 | $0.005540 | $0.005444 | $0.005444 | $0.005444 |
2023-06-01 | $0.005444 | $0.005365 | $0.005365 | $0.005365 |
2023-06-02 | $0.005365 | $0.005450 | $0.005450 | $0.005450 |
2023-06-03 | $0.005450 | $0.005416 | $0.005416 | $0.005416 |
2023-06-04 | $0.005416 | $0.005425 | $0.005425 | $0.005425 |
2023-06-05 | $0.005425 | $0.005148 | $0.005148 | $0.005148 |
2023-06-06 | $0.005148 | $0.005453 | $0.005453 | $0.005453 |
2023-06-07 | $0.005453 | $0.005270 | $0.005270 | $0.005270 |
2023-06-08 | $0.005270 | $0.005302 | $0.005302 | $0.005302 |
2023-06-09 | $0.005302 | $0.005297 | $0.005297 | $0.005297 |
2023-06-10 | $0.005297 | $0.005296 | $0.005297 | $0.005295 |
2023-06-30 | $0.006089 | $0.006094 | $0.006094 | $0.006094 |
2023-07-01 | $0.006094 | $0.006118 | $0.006118 | $0.006118 |
2023-07-02 | $0.006118 | $0.006124 | $0.006124 | $0.006124 |
2023-07-03 | $0.006124 | $0.006232 | $0.006232 | $0.006232 |
2023-07-04 | $0.006232 | $0.006155 | $0.006155 | $0.006155 |
2023-07-05 | $0.006155 | $0.006101 | $0.006101 | $0.006101 |
2023-07-06 | $0.006101 | $0.005983 | $0.005983 | $0.005983 |
2023-07-07 | $0.005983 | $0.006070 | $0.006070 | $0.006070 |
2023-07-08 | $0.006070 | $0.006059 | $0.006059 | $0.006059 |
2023-07-09 | $0.006059 | $0.006034 | $0.006034 | $0.006034 |
2023-07-10 | $0.006034 | $0.006031 | $0.006036 | $0.006030 |
2023-07-11 | $0.006084 | $0.006125 | $0.006125 | $0.006125 |
2023-07-12 | $0.006125 | $0.006076 | $0.006076 | $0.006076 |
2023-07-13 | $0.006076 | $0.006295 | $0.006295 | $0.006295 |
2023-07-14 | $0.006295 | $0.006066 | $0.006066 | $0.006066 |
2023-07-15 | $0.006066 | $0.006060 | $0.006060 | $0.006060 |
2023-07-16 | $0.006060 | $0.006050 | $0.006050 | $0.006050 |
2023-07-17 | $0.006050 | $0.006030 | $0.006030 | $0.006030 |
2023-07-18 | $0.006030 | $0.005973 | $0.005973 | $0.005973 |
2023-07-19 | $0.005973 | $0.005984 | $0.005984 | $0.005984 |
2023-07-20 | $0.005984 | $0.005962 | $0.005962 | $0.005962 |
2023-07-21 | $0.005962 | $0.005982 | $0.005982 | $0.005982 |
2023-07-22 | $0.005982 | $0.005958 | $0.005958 | $0.005958 |
2023-07-23 | $0.005958 | $0.006017 | $0.006017 | $0.006017 |
2023-07-24 | $0.006017 | $0.005836 | $0.005836 | $0.005836 |
2023-07-25 | $0.005836 | $0.005845 | $0.005845 | $0.005845 |
2023-07-26 | $0.005845 | $0.005844 | $0.005846 | $0.005843 |
2023-07-27 | $0.005870 | $0.005843 | $0.005843 | $0.005843 |
2023-07-28 | $0.005843 | $0.005863 | $0.005863 | $0.005863 |
2023-07-29 | $0.005863 | $0.005872 | $0.005872 | $0.005872 |
2023-07-30 | $0.005872 | $0.005857 | $0.005857 | $0.005857 |
2023-07-31 | $0.005857 | $0.005846 | $0.005846 | $0.005846 |
2023-08-01 | $0.005846 | $0.005942 | $0.005942 | $0.005942 |
2023-08-02 | $0.005942 | $0.005833 | $0.005833 | $0.005833 |
2023-08-03 | $0.005833 | $0.005836 | $0.005836 | $0.005836 |
2023-08-04 | $0.005836 | $0.005816 | $0.005816 | $0.005816 |
2023-08-05 | $0.005816 | $0.005810 | $0.005810 | $0.005810 |
2023-08-06 | $0.005810 | $0.005809 | $0.005809 | $0.005809 |
2023-08-07 | $0.005809 | $0.005836 | $0.005836 | $0.005836 |
2023-08-08 | $0.005836 | $0.005954 | $0.005954 | $0.005954 |
2023-08-09 | $0.005954 | $0.005913 | $0.005913 | $0.005913 |
2023-08-10 | $0.005913 | $0.005886 | $0.005886 | $0.005886 |
2023-08-11 | $0.005886 | $0.005881 | $0.005881 | $0.005881 |
2023-08-12 | $0.005881 | $0.005883 | $0.005883 | $0.005883 |
2023-08-13 | $0.005883 | $0.005856 | $0.005856 | $0.005856 |
2023-08-14 | $0.005856 | $0.005882 | $0.005882 | $0.005882 |
2023-08-15 | $0.005882 | $0.005835 | $0.005835 | $0.005835 |
2023-08-16 | $0.005835 | $0.005741 | $0.005741 | $0.005741 |
2023-08-17 | $0.005741 | $0.005327 | $0.005327 | $0.005327 |
2023-08-18 | $0.005327 | $0.005210 | $0.005210 | $0.005210 |
2023-08-19 | $0.005210 | $0.005219 | $0.005219 | $0.005219 |
2023-08-20 | $0.005219 | $0.005238 | $0.005238 | $0.005238 |
2023-08-21 | $0.005238 | $0.005225 | $0.005225 | $0.005225 |
2023-08-22 | $0.005225 | $0.005208 | $0.005208 | $0.005208 |
2023-08-23 | $0.005208 | $0.005286 | $0.005286 | $0.005286 |
2023-08-24 | $0.005286 | $0.005233 | $0.005233 | $0.005233 |
2023-08-25 | $0.005233 | $0.005210 | $0.005210 | $0.005210 |
2023-08-26 | $0.005210 | $0.005202 | $0.005202 | $0.005202 |
2023-08-27 | $0.005202 | $0.005218 | $0.005218 | $0.005218 |
2023-08-28 | $0.005218 | $0.005221 | $0.005221 | $0.005221 |
2023-08-29 | $0.005221 | $0.005545 | $0.005545 | $0.005545 |
2023-08-30 | $0.005545 | $0.005461 | $0.005461 | $0.005461 |
2023-08-31 | $0.005461 | $0.005187 | $0.005187 | $0.005187 |
2023-09-01 | $0.005187 | $0.005160 | $0.005160 | $0.005160 |
2023-09-02 | $0.005160 | $0.005174 | $0.005174 | $0.005174 |
2023-09-03 | $0.005174 | $0.005194 | $0.005194 | $0.005194 |
2023-09-04 | $0.005194 | $0.005163 | $0.005163 | $0.005163 |
2023-09-05 | $0.005163 | $0.005157 | $0.005157 | $0.005157 |
2023-09-06 | $0.005157 | $0.005150 | $0.005150 | $0.005150 |
2023-09-07 | $0.005150 | $0.005253 | $0.005253 | $0.005253 |
2023-09-08 | $0.005253 | $0.005181 | $0.005181 | $0.005181 |
2023-09-09 | $0.005181 | $0.005180 | $0.005180 | $0.005180 |
2023-09-10 | $0.005180 | $0.005167 | $0.005167 | $0.005167 |
2023-09-11 | $0.005167 | $0.005032 | $0.005032 | $0.005032 |
2023-09-12 | $0.005032 | $0.005168 | $0.005168 | $0.005168 |
2023-09-13 | $0.005168 | $0.005245 | $0.005245 | $0.005245 |
2023-09-14 | $0.005245 | $0.005307 | $0.005307 | $0.005307 |
2023-09-15 | $0.005307 | $0.005321 | $0.005321 | $0.005321 |
2023-09-16 | $0.005321 | $0.005314 | $0.005314 | $0.005314 |
2023-09-17 | $0.005314 | $0.005307 | $0.005307 | $0.005307 |
2023-09-18 | $0.005307 | $0.005354 | $0.005354 | $0.005354 |
2023-09-19 | $0.005354 | $0.005444 | $0.005444 | $0.005444 |
2023-09-20 | $0.005444 | $0.005425 | $0.005425 | $0.005425 |
2023-09-21 | $0.005425 | $0.005313 | $0.005313 | $0.005313 |
2023-09-22 | $0.005313 | $0.005317 | $0.005317 | $0.005317 |
2023-09-23 | $0.005317 | $0.005317 | $0.005317 | $0.005317 |
2023-09-24 | $0.005317 | $0.005252 | $0.005252 | $0.005252 |
2023-09-25 | $0.005252 | $0.005260 | $0.005260 | $0.005260 |
2023-09-26 | $0.005260 | $0.005259 | $0.005260 | $0.005258 |
2025-04-23 | $0.0155300 | $0.0154600 | $0.0172600 | $0.0149000 |
2025-04-24 | $0.0154600 | $0.0149700 | $0.0160400 | $0.0143800 |
2025-04-25 | $0.0149700 | $0.0174200 | $0.0180200 | $0.0148200 |
2025-04-26 | $0.0174200 | $0.0168600 | $0.0186700 | $0.0162500 |
2025-04-27 | $0.0168600 | $0.0159800 | $0.0171600 | $0.0156700 |
2025-04-28 | $0.0159800 | $0.0159900 | $0.0159900 | $0.0159800 |
2025-04-30 | $0.0154500 | $0.0153300 | $0.0159900 | $0.0147800 |
2025-05-01 | $0.0153300 | $0.0153300 | $0.0153400 | $0.0153300 |
2025-05-02 | $0.0162200 | $0.0162800 | $0.0168100 | $0.0157700 |
2025-05-03 | $0.0162800 | $0.0157600 | $0.0163400 | $0.0155700 |
2025-05-04 | $0.0157600 | $0.0151200 | $0.0158200 | $0.0149000 |
2025-05-05 | $0.0151200 | $0.0150700 | $0.0151400 | $0.0150600 |
NPCcoin is an SHA256d Proof of Work (PoW) / Proof of Stake (PoS) based cryptocurrency. PoS rewards are 30% for the 1st year, then 20% for the 2nd, 3rd year 15%, 4th year 10%, and then 7%.
Sorry, detailed technology about NPCoin is not currently available
Sorry, detailed features about NPCoin is not currently available