OCEAN Coin Values OCEAN
市值:
24小时:
Cryptocurrencies: 2698
市场: 22707
市值
24小时
2698
Cryptocurrencies63.57%
Bitcoin 分享Ocean Protocol Crypto Coin Rank 140
网站
白皮书
r/Ocean Protocol
344,273,981 OCEAN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ocean Protocol
Ocean Protocol valuesUSD 价钱 $ 0.0971
$ 0.0971
Ocean Protocol BTC 价钱 0.00001050
0.00001050
Ocean Protocol 24小时 $ 16,620,910
$ 16,620,910
Ocean Protocol 市值 $ 33,430,356
$ 33,430,356
24小时
1,797 BTC 1 H
-0.88 %
24 H
13.17 %
7 d
35.23 %
今天 Ocean Protocol 目前以美元计价
0.0971
USD, 如果转换为 Bitcoin 是
0.00001050
BTC. 总计 344,273,981 OCEAN 目前正在市场上流传。 Ocean Protocol 价格目前正在经历变化 13.17 %, 校验 所有加密货币. 过去24小时 0.166 M US dollars Ocean Protocol 已被交易 加密交换. 得到 Ocean Protocol's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Ocean Protocol
符号
OCEAN
算法
BTC 价钱
0.00001050 BTC
BTC 市场
3,614 BTC
BTC 24h Vol
1,797 BTC
开采的总硬币
344,273,981 OCEAN
1h
-0.88 %
24h
13.17 %
7d
35.23 %
Twitter
Facebook
Share Ocean Protocol Price
OCEAN 图表
Ocean Protocol 价钱 图表
OCEAN 高/低价格图表
Ocean Protocol 价钱 高/低价格图表
历史数据
Ocean Protocol Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-12-25 | $0.1656000 | $0.1639000 | $0.1683000 | $0.1623000 |
| 2022-12-26 | $0.1639000 | $0.1694000 | $0.1732000 | $0.1636000 |
| 2022-12-27 | $0.1694000 | $0.1696000 | $0.1889000 | $0.1682000 |
| 2022-12-28 | $0.1696000 | $0.1716000 | $0.1795000 | $0.1658000 |
| 2022-12-29 | $0.1716000 | $0.1650000 | $0.1748000 | $0.1608000 |
| 2022-12-30 | $0.1650000 | $0.1667000 | $0.1698000 | $0.1585000 |
| 2022-12-31 | $0.1667000 | $0.1634000 | $0.1694000 | $0.1622000 |
| 2023-01-01 | $0.1634000 | $0.1632000 | $0.1649000 | $0.1615000 |
| 2023-01-02 | $0.1632000 | $0.1670000 | $0.1690000 | $0.1587000 |
| 2023-01-03 | $0.1670000 | $0.1647000 | $0.1721000 | $0.1628000 |
| 2023-01-04 | $0.1647000 | $0.1776000 | $0.1836000 | $0.1642000 |
| 2023-01-05 | $0.1776000 | $0.1837000 | $0.1889000 | $0.1756000 |
| 2023-01-06 | $0.1837000 | $0.1908000 | $0.1991000 | $0.1815000 |
| 2023-01-07 | $0.1908000 | $0.2084000 | $0.2109000 | $0.1877000 |
| 2023-01-08 | $0.2084000 | $0.2144000 | $0.2333000 | $0.1982000 |
| 2023-01-09 | $0.2144000 | $0.2037000 | $0.2335000 | $0.2021000 |
| 2023-01-10 | $0.2037000 | $0.2036000 | $0.2038000 | $0.2034000 |
| 2023-01-31 | $0.3500000 | $0.3494000 | $0.3628000 | $0.3371000 |
| 2023-02-01 | $0.3494000 | $0.3710000 | $0.3801000 | $0.3232000 |
| 2023-02-02 | $0.3710000 | $0.3724000 | $0.3724000 | $0.3710000 |
| 2023-02-03 | $0.3579000 | $0.3904000 | $0.3929000 | $0.3553000 |
| 2023-02-04 | $0.3904000 | $0.3942000 | $0.4127000 | $0.3803000 |
| 2023-02-05 | $0.3942000 | $0.4396000 | $0.4483000 | $0.3841000 |
| 2023-02-06 | $0.4396000 | $0.4455000 | $0.4714000 | $0.4188000 |
| 2023-02-07 | $0.4455000 | $0.5209000 | $0.5756000 | $0.4422000 |
| 2023-02-08 | $0.5209000 | $0.4822000 | $0.5491000 | $0.4676000 |
| 2023-02-09 | $0.4822000 | $0.4426000 | $0.5376000 | $0.4202000 |
| 2023-02-10 | $0.4426000 | $0.4438000 | $0.4690000 | $0.4236000 |
| 2023-02-11 | $0.4438000 | $0.4433000 | $0.4438000 | $0.4433000 |
| 2023-02-28 | $0.3997000 | $0.3854000 | $0.4272000 | $0.3828000 |
| 2023-03-01 | $0.3854000 | $0.4211000 | $0.4233000 | $0.3840000 |
| 2023-03-02 | $0.4211000 | $0.4023000 | $0.4224000 | $0.3932000 |
| 2023-03-03 | $0.4023000 | $0.3796000 | $0.4052000 | $0.3441000 |
| 2023-03-04 | $0.3796000 | $0.3702000 | $0.3928000 | $0.3586000 |
| 2023-03-05 | $0.3702000 | $0.3950000 | $0.4106000 | $0.3694000 |
| 2023-03-06 | $0.3950000 | $0.3942000 | $0.4022000 | $0.3865000 |
| 2023-03-07 | $0.3942000 | $0.3737000 | $0.3999000 | $0.3666000 |
| 2023-03-08 | $0.3737000 | $0.3336000 | $0.3763000 | $0.3264000 |
| 2023-03-09 | $0.3336000 | $0.3121000 | $0.3468000 | $0.3035000 |
| 2023-03-10 | $0.3121000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2023-03-30 | $0.3545000 | $0.3462000 | $0.3611000 | $0.3376000 |
| 2023-03-31 | $0.3462000 | $0.3570000 | $0.3606000 | $0.3388000 |
| 2023-04-01 | $0.3570000 | $0.3561000 | $0.3651000 | $0.3484000 |
| 2023-04-02 | $0.3561000 | $0.3445000 | $0.3583000 | $0.3393000 |
| 2023-04-03 | $0.3445000 | $0.3448000 | $0.3494000 | $0.3315000 |
| 2023-04-04 | $0.3448000 | $0.3566000 | $0.3601000 | $0.3368000 |
| 2023-04-05 | $0.3566000 | $0.3605000 | $0.3656000 | $0.3505000 |
| 2023-04-06 | $0.3605000 | $0.3578000 | $0.3641000 | $0.3490000 |
| 2023-04-07 | $0.3578000 | $0.3599000 | $0.3631000 | $0.3485000 |
| 2023-04-08 | $0.3599000 | $0.3558000 | $0.3715000 | $0.3530000 |
| 2023-04-09 | $0.3558000 | $0.3573000 | $0.3605000 | $0.3440000 |
| 2023-04-10 | $0.3573000 | $0.3569000 | $0.3573000 | $0.3569000 |
| 2023-04-30 | $0.3823000 | $0.3651000 | $0.3829000 | $0.3624000 |
| 2023-05-01 | $0.3651000 | $0.3557000 | $0.3676000 | $0.3499000 |
| 2023-05-02 | $0.3557000 | $0.3548000 | $0.3612000 | $0.3513000 |
| 2023-05-03 | $0.3548000 | $0.3630000 | $0.3636000 | $0.3416000 |
| 2023-05-04 | $0.3630000 | $0.3504000 | $0.3636000 | $0.3473000 |
| 2023-05-05 | $0.3504000 | $0.3585000 | $0.3649000 | $0.3497000 |
| 2023-05-06 | $0.3585000 | $0.3387000 | $0.3604000 | $0.3324000 |
| 2023-05-07 | $0.3387000 | $0.3351000 | $0.3419000 | $0.3339000 |
| 2023-05-08 | $0.3351000 | $0.3210000 | $0.3382000 | $0.2939000 |
| 2023-05-09 | $0.3210000 | $0.3355000 | $0.3432000 | $0.3161000 |
| 2023-05-10 | $0.3355000 | $0.3355000 | $0.3356000 | $0.3355000 |
| 2023-05-31 | $0.3845000 | $0.3752000 | $0.4072000 | $0.3639000 |
| 2023-06-01 | $0.3752000 | $0.4019000 | $0.4093000 | $0.3705000 |
| 2023-06-02 | $0.4019000 | $0.4109000 | $0.4380000 | $0.3959000 |
| 2023-06-03 | $0.4109000 | $0.4091000 | $0.4183000 | $0.3993000 |
| 2023-06-04 | $0.4091000 | $0.3973000 | $0.4316000 | $0.3966000 |
| 2023-06-05 | $0.3973000 | $0.3553000 | $0.4029000 | $0.3325000 |
| 2023-06-06 | $0.3553000 | $0.3657000 | $0.3691000 | $0.3435000 |
| 2023-06-07 | $0.3657000 | $0.3372000 | $0.3657000 | $0.3334000 |
| 2023-06-08 | $0.3372000 | $0.3414000 | $0.3524000 | $0.3316000 |
| 2023-06-09 | $0.3414000 | $0.3285000 | $0.3415000 | $0.3257000 |
| 2023-06-10 | $0.3285000 | $0.3285000 | $0.3285000 | $0.3284000 |
| 2023-06-30 | $0.3154000 | $0.3231000 | $0.3341000 | $0.2976000 |
| 2023-07-01 | $0.3231000 | $0.3308000 | $0.3318000 | $0.3111000 |
| 2023-07-02 | $0.3308000 | $0.3248000 | $0.3308000 | $0.3146000 |
| 2023-07-03 | $0.3248000 | $0.3354000 | $0.3392000 | $0.3247000 |
| 2023-07-04 | $0.3354000 | $0.3433000 | $0.3521000 | $0.3288000 |
| 2023-07-05 | $0.3433000 | $0.3335000 | $0.3492000 | $0.3240000 |
| 2023-07-06 | $0.3335000 | $0.3218000 | $0.3464000 | $0.3213000 |
| 2023-07-07 | $0.3218000 | $0.3735000 | $0.3831000 | $0.3191000 |
| 2023-07-08 | $0.3735000 | $0.3760000 | $0.3889000 | $0.3678000 |
| 2023-07-09 | $0.3760000 | $0.3814000 | $0.3993000 | $0.3758000 |
| 2023-07-10 | $0.3814000 | $0.3813000 | $0.3814000 | $0.3813000 |
| 2023-07-11 | $0.3650000 | $0.3614000 | $0.3675000 | $0.3567000 |
| 2023-07-12 | $0.3614000 | $0.3603000 | $0.3656000 | $0.3531000 |
| 2023-07-13 | $0.3603000 | $0.3765000 | $0.3813000 | $0.3542000 |
| 2023-07-14 | $0.3765000 | $0.3716000 | $0.3955000 | $0.3588000 |
| 2023-07-15 | $0.3716000 | $0.3838000 | $0.3978000 | $0.3682000 |
| 2023-07-16 | $0.3838000 | $0.3891000 | $0.4075000 | $0.3762000 |
| 2023-07-17 | $0.3891000 | $0.4016000 | $0.4127000 | $0.3880000 |
| 2023-07-18 | $0.4016000 | $0.3910000 | $0.4166000 | $0.3878000 |
| 2023-07-19 | $0.3910000 | $0.3839000 | $0.3992000 | $0.3808000 |
| 2023-07-20 | $0.3839000 | $0.3749000 | $0.3960000 | $0.3721000 |
| 2023-07-21 | $0.3749000 | $0.3773000 | $0.3814000 | $0.3720000 |
| 2023-07-22 | $0.3773000 | $0.3692000 | $0.3824000 | $0.3664000 |
| 2023-07-23 | $0.3692000 | $0.3678000 | $0.3736000 | $0.3654000 |
| 2023-07-24 | $0.3678000 | $0.3529000 | $0.3678000 | $0.3461000 |
| 2023-07-25 | $0.3529000 | $0.3482000 | $0.3537000 | $0.3465000 |
| 2023-07-26 | $0.3482000 | $0.3482000 | $0.3482000 | $0.3481000 |
| 2023-07-27 | $0.3499000 | $0.3578000 | $0.3605000 | $0.3469000 |
| 2023-07-28 | $0.3578000 | $0.3575000 | $0.3613000 | $0.3539000 |
| 2023-07-29 | $0.3575000 | $0.3572000 | $0.3611000 | $0.3544000 |
| 2023-07-30 | $0.3572000 | $0.3506000 | $0.3581000 | $0.3424000 |
| 2023-07-31 | $0.3506000 | $0.3467000 | $0.3551000 | $0.3444000 |
| 2023-08-01 | $0.3467000 | $0.3517000 | $0.3517000 | $0.3351000 |
| 2023-08-02 | $0.3517000 | $0.3439000 | $0.3523000 | $0.3410000 |
| 2023-08-03 | $0.3439000 | $0.3418000 | $0.3470000 | $0.3389000 |
| 2023-08-04 | $0.3418000 | $0.3386000 | $0.3448000 | $0.3353000 |
| 2023-08-05 | $0.3386000 | $0.3395000 | $0.3401000 | $0.3341000 |
| 2023-08-06 | $0.3395000 | $0.3417000 | $0.3446000 | $0.3391000 |
| 2023-08-07 | $0.3417000 | $0.3385000 | $0.3482000 | $0.3310000 |
| 2023-08-08 | $0.3385000 | $0.3434000 | $0.3467000 | $0.3357000 |
| 2023-08-09 | $0.3434000 | $0.3437000 | $0.3482000 | $0.3418000 |
| 2023-08-10 | $0.3437000 | $0.3435000 | $0.3449000 | $0.3403000 |
| 2023-08-11 | $0.3435000 | $0.3461000 | $0.3505000 | $0.3429000 |
| 2023-08-12 | $0.3461000 | $0.3399000 | $0.3466000 | $0.3387000 |
| 2023-08-13 | $0.3399000 | $0.3393000 | $0.3448000 | $0.3365000 |
| 2023-08-14 | $0.3393000 | $0.3513000 | $0.3564000 | $0.3358000 |
| 2023-08-15 | $0.3513000 | $0.3265000 | $0.3513000 | $0.3050000 |
| 2023-08-16 | $0.3265000 | $0.3157000 | $0.3270000 | $0.3072000 |
| 2023-08-17 | $0.3157000 | $0.2902000 | $0.3204000 | $0.2547000 |
| 2023-08-18 | $0.2902000 | $0.3005000 | $0.3091000 | $0.2895000 |
| 2023-08-19 | $0.3005000 | $0.3081000 | $0.3111000 | $0.2993000 |
| 2023-08-20 | $0.3081000 | $0.3089000 | $0.3107000 | $0.3031000 |
| 2023-08-21 | $0.3089000 | $0.3006000 | $0.3096000 | $0.2960000 |
| 2023-08-22 | $0.3006000 | $0.2973000 | $0.3035000 | $0.2865000 |
| 2023-08-23 | $0.2973000 | $0.3081000 | $0.3107000 | $0.2950000 |
| 2023-08-24 | $0.3081000 | $0.3159000 | $0.3228000 | $0.3051000 |
| 2023-08-25 | $0.3159000 | $0.3193000 | $0.3201000 | $0.3053000 |
| 2023-08-26 | $0.3193000 | $0.3134000 | $0.3253000 | $0.3091000 |
| 2023-08-27 | $0.3134000 | $0.3145000 | $0.3221000 | $0.3123000 |
| 2023-08-28 | $0.3145000 | $0.3162000 | $0.3178000 | $0.3070000 |
| 2023-08-29 | $0.3162000 | $0.3262000 | $0.3300000 | $0.3106000 |
| 2023-08-30 | $0.3262000 | $0.3307000 | $0.3311000 | $0.3206000 |
| 2023-08-31 | $0.3307000 | $0.3224000 | $0.3395000 | $0.3128000 |
| 2023-09-01 | $0.3224000 | $0.3092000 | $0.3252000 | $0.3067000 |
| 2023-09-02 | $0.3092000 | $0.3195000 | $0.3224000 | $0.3052000 |
| 2023-09-03 | $0.3195000 | $0.3254000 | $0.3292000 | $0.3174000 |
| 2023-09-04 | $0.3254000 | $0.3264000 | $0.3339000 | $0.3160000 |
| 2023-09-05 | $0.3264000 | $0.3252000 | $0.3390000 | $0.3233000 |
| 2023-09-06 | $0.3252000 | $0.3267000 | $0.3307000 | $0.3187000 |
| 2023-09-07 | $0.3267000 | $0.3284000 | $0.3300000 | $0.3212000 |
| 2023-09-08 | $0.3284000 | $0.3316000 | $0.3351000 | $0.3225000 |
| 2023-09-09 | $0.3316000 | $0.3282000 | $0.3333000 | $0.3262000 |
| 2023-09-10 | $0.3282000 | $0.3114000 | $0.3284000 | $0.3023000 |
| 2023-09-11 | $0.3114000 | $0.3081000 | $0.3130000 | $0.3017000 |
| 2023-09-12 | $0.3081000 | $0.3105000 | $0.3208000 | $0.3075000 |
| 2023-09-13 | $0.3105000 | $0.3130000 | $0.3176000 | $0.3096000 |
| 2023-09-14 | $0.3130000 | $0.3136000 | $0.3173000 | $0.3113000 |
| 2023-09-15 | $0.3136000 | $0.3180000 | $0.3192000 | $0.3076000 |
| 2023-09-16 | $0.3180000 | $0.3197000 | $0.3221000 | $0.3149000 |
| 2023-09-17 | $0.3197000 | $0.3109000 | $0.3198000 | $0.3071000 |
| 2023-09-18 | $0.3109000 | $0.3146000 | $0.3227000 | $0.3073000 |
| 2023-09-19 | $0.3146000 | $0.3219000 | $0.3221000 | $0.3123000 |
| 2023-09-20 | $0.3219000 | $0.3262000 | $0.3301000 | $0.3205000 |
| 2023-09-21 | $0.3262000 | $0.3272000 | $0.3284000 | $0.3185000 |
| 2023-09-22 | $0.3272000 | $0.3291000 | $0.3322000 | $0.3237000 |
| 2023-09-23 | $0.3291000 | $0.3289000 | $0.3307000 | $0.3256000 |
| 2023-09-24 | $0.3289000 | $0.3219000 | $0.3325000 | $0.3207000 |
| 2023-09-25 | $0.3219000 | $0.3176000 | $0.3254000 | $0.3151000 |
| 2023-09-26 | $0.3176000 | $0.3197000 | $0.3215000 | $0.3139000 |
| 2023-09-27 | $0.3197000 | $0.3138000 | $0.3203000 | $0.3120000 |
| 2023-09-28 | $0.3138000 | $0.3174000 | $0.3202000 | $0.3134000 |
| 2023-09-29 | $0.3174000 | $0.3172000 | $0.3208000 | $0.3143000 |
| 2023-09-30 | $0.3172000 | $0.3232000 | $0.3241000 | $0.3172000 |
| 2023-10-01 | $0.3232000 | $0.3329000 | $0.3372000 | $0.3229000 |
| 2023-10-02 | $0.3329000 | $0.3113000 | $0.3359000 | $0.3096000 |
| 2023-10-03 | $0.3113000 | $0.3066000 | $0.3145000 | $0.3045000 |
| 2023-10-04 | $0.3066000 | $0.3046000 | $0.3067000 | $0.2938000 |
| 2023-10-05 | $0.3046000 | $0.2992000 | $0.3049000 | $0.2983000 |
| 2023-10-06 | $0.2992000 | $0.3040000 | $0.3064000 | $0.2992000 |
| 2023-10-07 | $0.3040000 | $0.3025000 | $0.3062000 | $0.3002000 |
| 2023-10-08 | $0.3025000 | $0.3008000 | $0.3035000 | $0.2988000 |
| 2023-10-09 | $0.3008000 | $0.2846000 | $0.3028000 | $0.2751000 |
| 2023-10-10 | $0.2846000 | $0.2823000 | $0.3119000 | $0.2780000 |
| 2023-10-11 | $0.2823000 | $0.2845000 | $0.2905000 | $0.2712000 |
| 2023-10-12 | $0.2845000 | $0.2855000 | $0.2881000 | $0.2802000 |
| 2023-10-13 | $0.2855000 | $0.2868000 | $0.2892000 | $0.2839000 |
| 2023-10-14 | $0.2868000 | $0.2876000 | $0.2901000 | $0.2858000 |
| 2023-10-15 | $0.2876000 | $0.2957000 | $0.2966000 | $0.2857000 |
| 2023-10-16 | $0.2957000 | $0.2947000 | $0.3074000 | $0.2946000 |
| 2023-10-17 | $0.2947000 | $0.2808000 | $0.2962000 | $0.2784000 |
| 2023-10-18 | $0.2808000 | $0.2775000 | $0.2848000 | $0.2754000 |
| 2023-10-19 | $0.2775000 | $0.2775000 | $0.2800000 | $0.2721000 |
| 2023-10-20 | $0.2775000 | $0.2797000 | $0.2865000 | $0.2757000 |
| 2023-10-21 | $0.2797000 | $0.2884000 | $0.2925000 | $0.2797000 |
| 2023-10-22 | $0.2884000 | $0.2920000 | $0.2943000 | $0.2828000 |
| 2023-10-23 | $0.2920000 | $0.3144000 | $0.3169000 | $0.2916000 |
| 2023-10-24 | $0.3144000 | $0.3163000 | $0.3318000 | $0.3041000 |
| 2023-10-25 | $0.3163000 | $0.3301000 | $0.3432000 | $0.3142000 |
| 2023-10-26 | $0.3301000 | $0.3344000 | $0.3438000 | $0.3156000 |
| 2023-10-27 | $0.3344000 | $0.3442000 | $0.3458000 | $0.3245000 |
| 2023-10-28 | $0.3442000 | $0.3659000 | $0.3981000 | $0.3427000 |
| 2023-10-29 | $0.3659000 | $0.3836000 | $0.3926000 | $0.3641000 |
| 2023-10-30 | $0.3836000 | $0.3853000 | $0.3920000 | $0.3710000 |
| 2023-10-31 | $0.3853000 | $0.3751000 | $0.3931000 | $0.3488000 |
| 2023-11-01 | $0.3751000 | $0.4033000 | $0.4040000 | $0.3610000 |
| 2023-11-02 | $0.4033000 | $0.3939000 | $0.4100000 | $0.3704000 |
| 2023-11-03 | $0.3939000 | $0.4158000 | $0.4253000 | $0.3765000 |
| 2023-11-04 | $0.4158000 | $0.4173000 | $0.4346000 | $0.4109000 |
| 2023-11-05 | $0.4173000 | $0.4067000 | $0.4230000 | $0.3969000 |
| 2023-11-06 | $0.4067000 | $0.4271000 | $0.4298000 | $0.3943000 |
| 2023-11-07 | $0.4271000 | $0.3991000 | $0.4271000 | $0.3880000 |
| 2023-11-08 | $0.3991000 | $0.4136000 | $0.4174000 | $0.3866000 |
| 2023-11-09 | $0.4136000 | $0.4020000 | $0.4326000 | $0.3701000 |
| 2023-11-10 | $0.4020000 | $0.4208000 | $0.4228000 | $0.3771000 |
| 2023-11-11 | $0.4208000 | $0.4191000 | $0.4343000 | $0.4030000 |
| 2023-11-12 | $0.4191000 | $0.4323000 | $0.4503000 | $0.3979000 |
| 2023-11-13 | $0.4323000 | $0.3834000 | $0.4426000 | $0.3832000 |
| 2023-11-14 | $0.3834000 | $0.3853000 | $0.3946000 | $0.3623000 |
| 2023-11-15 | $0.3853000 | $0.4252000 | $0.4284000 | $0.3851000 |
| 2023-11-16 | $0.4252000 | $0.4139000 | $0.4475000 | $0.4077000 |
| 2023-11-17 | $0.4139000 | $0.4097000 | $0.4547000 | $0.3907000 |
| 2023-11-18 | $0.4097000 | $0.4057000 | $0.4098000 | $0.3747000 |
| 2023-11-19 | $0.4057000 | $0.4610000 | $0.4680000 | $0.3944000 |
| 2023-11-20 | $0.4610000 | $0.4729000 | $0.5081000 | $0.4549000 |
| 2023-11-21 | $0.4729000 | $0.4255000 | $0.4845000 | $0.4255000 |
| 2023-11-22 | $0.4255000 | $0.4549000 | $0.4762000 | $0.4242000 |
| 2023-11-23 | $0.4549000 | $0.4346000 | $0.4568000 | $0.4293000 |
| 2023-11-24 | $0.4346000 | $0.4520000 | $0.4693000 | $0.4332000 |
| 2023-11-25 | $0.4520000 | $0.4652000 | $0.4660000 | $0.4482000 |
| 2023-11-26 | $0.4652000 | $0.4502000 | $0.4725000 | $0.4361000 |
| 2023-11-27 | $0.4502000 | $0.4320000 | $0.4538000 | $0.4222000 |
| 2023-11-28 | $0.4320000 | $0.4402000 | $0.4461000 | $0.4146000 |
| 2023-11-29 | $0.4402000 | $0.4262000 | $0.4490000 | $0.4236000 |
| 2023-11-30 | $0.4262000 | $0.4729000 | $0.4783000 | $0.4210000 |
| 2023-12-01 | $0.4729000 | $0.4807000 | $0.4891000 | $0.4686000 |
| 2023-12-02 | $0.4807000 | $0.4873000 | $0.4947000 | $0.4733000 |
| 2023-12-03 | $0.4873000 | $0.5059000 | $0.5114000 | $0.4844000 |
| 2023-12-04 | $0.5059000 | $0.5392000 | $0.5474000 | $0.4895000 |
| 2023-12-05 | $0.5392000 | $0.5229000 | $0.5566000 | $0.5166000 |
| 2023-12-06 | $0.5229000 | $0.5068000 | $0.5288000 | $0.5056000 |
| 2023-12-07 | $0.5068000 | $0.5195000 | $0.5269000 | $0.4952000 |
| 2023-12-08 | $0.5195000 | $0.5308000 | $0.5338000 | $0.5160000 |
| 2023-12-09 | $0.5308000 | $0.5033000 | $0.5384000 | $0.4985000 |
| 2023-12-10 | $0.5033000 | $0.5136000 | $0.5185000 | $0.4952000 |
| 2023-12-11 | $0.5136000 | $0.4765000 | $0.5176000 | $0.4513000 |
| 2023-12-12 | $0.4765000 | $0.5091000 | $0.5111000 | $0.4735000 |
| 2023-12-13 | $0.5091000 | $0.5081000 | $0.5126000 | $0.4709000 |
| 2023-12-14 | $0.5081000 | $0.5459000 | $0.5514000 | $0.5075000 |
| 2023-12-15 | $0.5459000 | $0.5276000 | $0.5937000 | $0.5270000 |
| 2023-12-16 | $0.5276000 | $0.5138000 | $0.5350000 | $0.5075000 |
| 2023-12-17 | $0.5138000 | $0.4991000 | $0.5202000 | $0.4967000 |
| 2023-12-18 | $0.4991000 | $0.5081000 | $0.5092000 | $0.4672000 |
| 2023-12-19 | $0.5081000 | $0.4979000 | $0.5200000 | $0.4939000 |
| 2023-12-20 | $0.4979000 | $0.5223000 | $0.5396000 | $0.4950000 |
| 2023-12-21 | $0.5223000 | $0.5406000 | $0.5418000 | $0.5152000 |
| 2023-12-22 | $0.5406000 | $0.5426000 | $0.5491000 | $0.5248000 |
| 2023-12-23 | $0.5426000 | $0.5521000 | $0.5550000 | $0.5227000 |
| 2023-12-24 | $0.5521000 | $0.5251000 | $0.5608000 | $0.5211000 |
| 2023-12-25 | $0.5251000 | $0.5635000 | $0.5669000 | $0.5161000 |
| 2023-12-26 | $0.5635000 | $0.5612000 | $0.5781000 | $0.5230000 |
| 2023-12-27 | $0.5612000 | $0.5585000 | $0.5649000 | $0.5334000 |
| 2023-12-28 | $0.5585000 | $0.5255000 | $0.5690000 | $0.5155000 |
| 2023-12-29 | $0.5255000 | $0.5160000 | $0.5402000 | $0.4961000 |
| 2023-12-30 | $0.5160000 | $0.5132000 | $0.5253000 | $0.5041000 |
| 2023-12-31 | $0.5132000 | $0.5072000 | $0.5243000 | $0.4992000 |
| 2024-01-01 | $0.5072000 | $0.5285000 | $0.5298000 | $0.5016000 |
| 2024-01-02 | $0.5285000 | $0.5197000 | $0.5443000 | $0.5156000 |
| 2024-01-03 | $0.5197000 | $0.4633000 | $0.5353000 | $0.3995000 |
| 2024-01-04 | $0.4633000 | $0.4797000 | $0.4885000 | $0.4577000 |
| 2024-01-05 | $0.4797000 | $0.4806000 | $0.4806000 | $0.4797000 |
| 2024-01-06 | $0.4611000 | $0.4443000 | $0.4611000 | $0.4302000 |
| 2024-01-07 | $0.4443000 | $0.4169000 | $0.4517000 | $0.4131000 |
| 2024-01-08 | $0.4169000 | $0.4438000 | $0.4451000 | $0.3897000 |
| 2024-01-09 | $0.4438000 | $0.4286000 | $0.4476000 | $0.4037000 |
| 2024-01-10 | $0.4286000 | $0.4632000 | $0.4738000 | $0.4162000 |
| 2024-01-11 | $0.4632000 | $0.4750000 | $0.4849000 | $0.4567000 |
| 2024-01-12 | $0.4750000 | $0.4533000 | $0.4846000 | $0.4384000 |
| 2024-01-13 | $0.4533000 | $0.4585000 | $0.4634000 | $0.4399000 |
| 2024-01-14 | $0.4585000 | $0.4342000 | $0.4599000 | $0.4338000 |
| 2024-01-15 | $0.4342000 | $0.4380000 | $0.4464000 | $0.4325000 |
| 2024-01-16 | $0.4380000 | $0.4498000 | $0.4545000 | $0.4354000 |
| 2024-01-17 | $0.4498000 | $0.4439000 | $0.4538000 | $0.4376000 |
| 2024-01-18 | $0.4439000 | $0.4169000 | $0.4451000 | $0.4102000 |
| 2024-01-19 | $0.4169000 | $0.4171000 | $0.4232000 | $0.3961000 |
| 2024-01-20 | $0.4171000 | $0.4417000 | $0.4417000 | $0.4152000 |
| 2024-01-21 | $0.4417000 | $0.4546000 | $0.4775000 | $0.4394000 |
| 2024-01-22 | $0.4546000 | $0.4225000 | $0.4632000 | $0.4216000 |
| 2024-01-23 | $0.4225000 | $0.4133000 | $0.4340000 | $0.3940000 |
| 2024-01-24 | $0.4133000 | $0.4174000 | $0.4343000 | $0.4018000 |
| 2024-01-25 | $0.4174000 | $0.4133000 | $0.4179000 | $0.4054000 |
| 2024-01-26 | $0.4133000 | $0.4305000 | $0.4331000 | $0.4113000 |
| 2024-01-27 | $0.4305000 | $0.4406000 | $0.4420000 | $0.4279000 |
| 2024-01-28 | $0.4406000 | $0.4271000 | $0.4426000 | $0.4241000 |
| 2024-01-29 | $0.4271000 | $0.4434000 | $0.4613000 | $0.4257000 |
| 2024-01-30 | $0.4434000 | $0.4382000 | $0.4495000 | $0.4356000 |
| 2024-01-31 | $0.4382000 | $0.4196000 | $0.4402000 | $0.4169000 |
| 2024-02-01 | $0.4196000 | $0.4135000 | $0.4220000 | $0.4099000 |
| 2024-02-02 | $0.4135000 | $0.4191000 | $0.4223000 | $0.4123000 |
| 2024-02-03 | $0.4191000 | $0.4173000 | $0.4267000 | $0.4168000 |
| 2024-02-04 | $0.4173000 | $0.4074000 | $0.4173000 | $0.4065000 |
| 2024-02-05 | $0.4074000 | $0.4133000 | $0.4189000 | $0.4007000 |
| 2024-02-06 | $0.4133000 | $0.4175000 | $0.4206000 | $0.4123000 |
| 2024-02-07 | $0.4175000 | $0.4313000 | $0.4340000 | $0.4153000 |
| 2024-02-08 | $0.4313000 | $0.4510000 | $0.4523000 | $0.4297000 |
| 2024-02-09 | $0.4510000 | $0.4600000 | $0.4607000 | $0.4508000 |
| 2024-02-10 | $0.4600000 | $0.4636000 | $0.4685000 | $0.4530000 |
| 2024-02-11 | $0.4636000 | $0.4798000 | $0.4889000 | $0.4616000 |
| 2024-02-12 | $0.4798000 | $0.4878000 | $0.4896000 | $0.4673000 |
| 2024-02-13 | $0.4878000 | $0.4988000 | $0.5128000 | $0.4846000 |
| 2024-02-14 | $0.4988000 | $0.5087000 | $0.5137000 | $0.4962000 |
| 2024-02-15 | $0.5087000 | $0.5083000 | $0.5143000 | $0.4992000 |
| 2024-02-16 | $0.5083000 | $0.5356000 | $0.5539000 | $0.5045000 |
| 2024-02-17 | $0.5356000 | $0.7021000 | $0.7428000 | $0.5300000 |
| 2024-02-18 | $0.7021000 | $0.6850000 | $0.7717000 | $0.6376000 |
| 2024-02-19 | $0.6850000 | $0.7208000 | $0.8028000 | $0.6807000 |
| 2024-02-20 | $0.7208000 | $0.7348000 | $0.7586000 | $0.6607000 |
| 2024-02-21 | $0.7348000 | $0.7701000 | $0.7732000 | $0.6633000 |
| 2024-02-22 | $0.7701000 | $0.7857000 | $0.8062000 | $0.7182000 |
| 2024-02-23 | $0.7857000 | $0.7259000 | $0.8316000 | $0.7176000 |
| 2024-02-24 | $0.7259000 | $0.7150000 | $0.7330000 | $0.6921000 |
| 2024-02-25 | $0.7150000 | $0.7171000 | $0.7606000 | $0.7127000 |
| 2024-02-26 | $0.7171000 | $0.7344000 | $0.7437000 | $0.7020000 |
| 2024-02-27 | $0.7344000 | $0.7520000 | $0.7871000 | $0.7021000 |
| 2024-02-28 | $0.7520000 | $0.8626000 | $0.8802000 | $0.7229000 |
| 2024-02-29 | $0.8625000 | $0.8405000 | $0.8863000 | $0.8103000 |
| 2024-03-01 | $0.8413000 | $1.08 | $1.13 | $0.8382000 |
| 2024-03-02 | $1.08 | $1.07 | $1.13 | $1.01 |
| 2024-03-03 | $1.07 | $1.08 | $1.20 | $0.9595000 |
| 2024-03-04 | $1.08 | $1.04 | $1.12 | $1.02 |
| 2024-03-05 | $1.04 | $0.9524000 | $1.05 | $0.8236000 |
| 2024-03-06 | $0.9523000 | $1.17 | $1.23 | $0.9085000 |
| 2024-03-07 | $1.17 | $1.18 | $1.25 | $1.11 |
| 2024-03-08 | $1.18 | $1.17 | $1.23 | $1.11 |
| 2024-03-09 | $1.17 | $1.37 | $1.39 | $1.15 |
| 2024-03-10 | $1.37 | $1.28 | $1.40 | $1.24 |
| 2024-03-11 | $1.28 | $1.21 | $1.32 | $1.20 |
| 2024-03-12 | $1.22 | $1.20 | $1.25 | $1.11 |
| 2024-03-13 | $1.20 | $1.20 | $1.24 | $1.16 |
| 2024-03-14 | $1.21 | $1.19 | $1.22 | $1.10 |
| 2024-03-15 | $1.19 | $1.14 | $1.21 | $1.03 |
| 2024-03-16 | $1.14 | $1.02 | $1.16 | $0.9524000 |
| 2024-03-17 | $1.03 | $1.19 | $1.23 | $0.9830000 |
| 2024-03-18 | $1.19 | $1.07 | $1.20 | $1.05 |
| 2024-03-19 | $1.07 | $0.9992000 | $1.08 | $0.9427000 |
| 2024-03-20 | $0.9984000 | $1.16 | $1.17 | $0.9820000 |
| 2024-03-21 | $1.16 | $1.14 | $1.20 | $1.11 |
| 2024-03-22 | $1.14 | $1.06 | $1.18 | $1.04 |
| 2024-03-23 | $1.06 | $1.06 | $1.11 | $1.06 |
| 2024-03-24 | $1.06 | $1.10 | $1.12 | $1.04 |
| 2024-03-25 | $1.10 | $1.19 | $1.22 | $1.10 |
| 2024-03-26 | $1.19 | $1.21 | $1.24 | $1.16 |
| 2024-03-27 | $1.21 | $1.34 | $1.67 | $1.19 |
| 2024-03-28 | $1.34 | $1.44 | $1.54 | $1.30 |
| 2024-03-29 | $1.44 | $1.35 | $1.48 | $1.33 |
| 2024-03-30 | $1.35 | $1.36 | $1.37 | $1.31 |
| 2024-03-31 | $1.37 | $1.29 | $1.37 | $1.27 |
| 2024-04-01 | $1.29 | $1.25 | $1.31 | $1.19 |
| 2024-04-02 | $1.25 | $1.13 | $1.25 | $1.10 |
| 2024-04-03 | $1.13 | $1.10 | $1.17 | $1.08 |
| 2024-04-04 | $1.10 | $1.14 | $1.20 | $1.07 |
| 2024-04-05 | $1.14 | $1.13 | $1.16 | $1.08 |
| 2024-04-06 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2024-04-07 | $1.13 | $1.17 | $1.18 | $1.13 |
| 2024-04-08 | $1.17 | $1.21 | $1.22 | $1.14 |
| 2024-04-09 | $1.21 | $1.10 | $1.22 | $1.09 |
| 2024-04-10 | $1.10 | $1.11 | $1.12 | $1.04 |
| 2024-04-11 | $1.11 | $1.07 | $1.12 | $1.06 |
| 2024-04-12 | $1.07 | $0.8809000 | $1.09 | $0.7603000 |
| 2024-04-13 | $0.8808000 | $0.7772000 | $0.8969000 | $0.6328000 |
| 2024-04-14 | $0.7778000 | $0.9058000 | $0.9149000 | $0.7407000 |
| 2024-04-15 | $0.9046000 | $0.8592000 | $0.9521000 | $0.8155000 |
| 2024-04-16 | $0.8592000 | $0.8813000 | $0.8920000 | $0.8129000 |
| 2024-04-17 | $0.8813000 | $0.8390000 | $0.8912000 | $0.7957000 |
| 2024-04-18 | $0.8390000 | $0.8646000 | $0.8808000 | $0.8061000 |
| 2024-04-19 | $0.8646000 | $0.8699000 | $0.8968000 | $0.7819000 |
| 2024-04-20 | $0.8699000 | $1.02 | $1.04 | $0.8537000 |
| 2024-04-21 | $1.02 | $1.01 | $1.05 | $0.9870000 |
| 2024-04-22 | $1.01 | $1.02 | $1.06 | $0.9999000 |
| 2024-04-23 | $1.02 | $1.01 | $1.06 | $0.9916000 |
| 2024-04-24 | $1.01 | $0.9739000 | $1.09 | $0.9542000 |
| 2024-04-25 | $0.9739000 | $0.9563000 | $0.9844000 | $0.9299000 |
| 2024-04-26 | $0.9563000 | $0.9034000 | $0.9582000 | $0.8971000 |
| 2024-04-27 | $0.9034000 | $0.9132000 | $0.9217000 | $0.8693000 |
| 2024-04-28 | $0.9132000 | $0.9041000 | $0.9559000 | $0.8990000 |
| 2024-04-29 | $0.9041000 | $0.9052000 | $0.9138000 | $0.8730000 |
| 2024-04-30 | $0.9052000 | $0.8437000 | $0.9194000 | $0.8036000 |
| 2024-05-01 | $0.8437000 | $0.8405000 | $0.8604000 | $0.7798000 |
| 2024-05-02 | $0.8405000 | $0.8472000 | $0.8604000 | $0.8075000 |
| 2024-05-03 | $0.8472000 | $0.9085000 | $0.9265000 | $0.8335000 |
| 2024-05-04 | $0.9085000 | $0.9058000 | $0.9349000 | $0.8979000 |
| 2024-05-05 | $0.9058000 | $0.9856000 | $0.9998000 | $0.8859000 |
| 2024-05-06 | $0.9856000 | $0.9884000 | $1.04 | $0.9668000 |
| 2024-05-07 | $0.9884000 | $0.9712000 | $1.05 | $0.9694000 |
| 2024-05-08 | $0.9712000 | $0.9031000 | $0.9952000 | $0.8878000 |
| 2024-05-09 | $0.9031000 | $0.9486000 | $0.9722000 | $0.8913000 |
| 2024-05-10 | $0.9486000 | $0.9296000 | $0.9895000 | $0.9010000 |
| 2024-05-11 | $0.9296000 | $0.9240000 | $0.9526000 | $0.9199000 |
| 2024-05-12 | $0.9240000 | $0.9115000 | $0.9410000 | $0.9065000 |
| 2024-05-13 | $0.9115000 | $0.8928000 | $0.9327000 | $0.8523000 |
| 2024-05-14 | $0.8928000 | $0.8929000 | $0.8933000 | $0.8913000 |
| 2024-05-15 | $0.8438000 | $0.9390000 | $0.9474000 | $0.8331000 |
| 2024-05-16 | $0.9390000 | $0.9479000 | $0.9663000 | $0.9034000 |
| 2024-05-17 | $0.9479000 | $0.9773000 | $0.9906000 | $0.9296000 |
| 2024-05-18 | $0.9773000 | $0.9557000 | $1.01 | $0.9470000 |
| 2024-05-19 | $0.9557000 | $0.9219000 | $0.9672000 | $0.9151000 |
| 2024-05-20 | $0.9219000 | $1.02 | $1.03 | $0.9093000 |
| 2024-05-21 | $1.02 | $1.06 | $1.08 | $0.9990000 |
| 2024-05-22 | $1.06 | $1.06 | $1.11 | $1.04 |
| 2024-05-23 | $1.06 | $0.9859000 | $1.07 | $0.9421000 |
| 2024-05-24 | $0.9859000 | $0.9679000 | $1.01 | $0.9431000 |
| 2024-05-25 | $0.9679000 | $0.9619000 | $0.9853000 | $0.9570000 |
| 2024-05-26 | $0.9619000 | $0.9361000 | $0.9654000 | $0.9219000 |
| 2024-05-27 | $0.9361000 | $0.9603000 | $0.9768000 | $0.9303000 |
| 2024-05-28 | $0.9603000 | $0.9372000 | $0.9603000 | $0.9147000 |
| 2024-05-29 | $0.9372000 | $0.9211000 | $0.9762000 | $0.9174000 |
| 2024-05-30 | $0.9211000 | $0.9173000 | $0.9571000 | $0.8872000 |
| 2024-05-31 | $0.9173000 | $0.9011000 | $0.9260000 | $0.8798000 |
| 2024-06-01 | $0.9011000 | $0.8943000 | $0.9027000 | $0.8846000 |
| 2024-06-02 | $0.8943000 | $0.8822000 | $0.9039000 | $0.8665000 |
| 2024-06-03 | $0.8822000 | $0.8974000 | $0.9204000 | $0.8702000 |
| 2024-06-04 | $0.8974000 | $0.9024000 | $0.9108000 | $0.8810000 |
| 2024-06-05 | $0.9024000 | $0.9115000 | $0.9319000 | $0.9024000 |
| 2024-06-06 | $0.9115000 | $0.8714000 | $0.9170000 | $0.8583000 |
| 2024-06-07 | $0.8714000 | $0.7865000 | $0.8796000 | $0.7084000 |
| 2024-06-08 | $0.7865000 | $0.7514000 | $0.7951000 | $0.7352000 |
| 2024-06-09 | $0.7514000 | $0.7576000 | $0.7630000 | $0.7414000 |
| 2024-06-10 | $0.7576000 | $0.7173000 | $0.7592000 | $0.7126000 |
| 2024-06-11 | $0.7173000 | $0.6791000 | $0.7293000 | $0.6634000 |
| 2024-06-12 | $0.6791000 | $0.7144000 | $0.7421000 | $0.6544000 |
| 2024-06-13 | $0.7144000 | $0.6789000 | $0.7166000 | $0.6685000 |
| 2024-06-14 | $0.6789000 | $0.6351000 | $0.7111000 | $0.6161000 |
| 2024-06-15 | $0.6351000 | $0.6254000 | $0.6492000 | $0.6086000 |
| 2024-06-16 | $0.6254000 | $0.6302000 | $0.6380000 | $0.6158000 |
| 2024-06-17 | $0.6302000 | $0.5609000 | $0.6370000 | $0.5322000 |
| 2024-06-18 | $0.5609000 | $0.5127000 | $0.5624000 | $0.4760000 |
| 2024-06-19 | $0.5127000 | $0.6268000 | $0.6306000 | $0.5040000 |
| 2024-06-20 | $0.6268000 | $0.6548000 | $0.6937000 | $0.6154000 |
| 2024-06-21 | $0.6548000 | $0.6578000 | $0.6689000 | $0.6329000 |
| 2024-06-22 | $0.6578000 | $0.6172000 | $0.6603000 | $0.6136000 |
| 2024-06-23 | $0.6172000 | $0.5929000 | $0.6318000 | $0.5907000 |
| 2024-06-24 | $0.5929000 | $0.6644000 | $0.6860000 | $0.5686000 |
| 2024-06-25 | $0.6644000 | $0.6671000 | $0.7156000 | $0.6535000 |
| 2024-06-26 | $0.6671000 | $0.7255000 | $0.7608000 | $0.6624000 |
| 2024-06-27 | $0.7255000 | $0.6441000 | $0.7258000 | $0.6071000 |
| 2024-06-28 | $0.6441000 | $0.5927000 | $0.6486000 | $0.5774000 |
| 2024-06-29 | $0.5927000 | $0.5743000 | $0.6114000 | $0.5612000 |
| 2024-06-30 | $0.5743000 | $0.6114000 | $0.6184000 | $0.5663000 |
| 2024-07-01 | $0.6114000 | $0.5592000 | $0.6198000 | $0.5582000 |
| 2024-07-02 | $0.5592000 | $0.5664000 | $0.5850000 | $0.5382000 |
| 2024-07-03 | $0.5664000 | $0.5422000 | $0.5711000 | $0.5227000 |
| 2024-07-04 | $0.5422000 | $0.5303000 | $0.5548000 | $0.5014000 |
| 2024-07-05 | $0.5303000 | $0.5001000 | $0.5304000 | $0.4572000 |
| 2024-07-06 | $0.5001000 | $0.5319000 | $0.5501000 | $0.4968000 |
| 2024-07-07 | $0.5319000 | $0.4808000 | $0.5364000 | $0.4808000 |
| 2024-07-08 | $0.4808000 | $0.5004000 | $0.5377000 | $0.4598000 |
| 2024-07-09 | $0.5004000 | $0.5203000 | $0.5223000 | $0.4928000 |
| 2024-07-10 | $0.5203000 | $0.5157000 | $0.5368000 | $0.5080000 |
| 2024-07-11 | $0.5157000 | $0.4952000 | $0.5326000 | $0.4928000 |
| 2024-07-12 | $0.4952000 | $0.5100000 | $0.5126000 | $0.4780000 |
| 2024-07-13 | $0.5100000 | $0.5016000 | $0.5248000 | $0.4927000 |
| 2024-07-14 | $0.5016000 | $0.5429000 | $0.5467000 | $0.5003000 |
| 2024-07-15 | $0.5429000 | $0.6138000 | $0.6187000 | $0.5328000 |
| 2024-07-16 | $0.6138000 | $0.6175000 | $0.6352000 | $0.5715000 |
| 2024-07-17 | $0.6175000 | $0.6314000 | $0.6717000 | $0.6164000 |
| 2024-07-18 | $0.6314000 | $0.6052000 | $0.6486000 | $0.5954000 |
| 2024-07-19 | $0.6052000 | $0.6394000 | $0.6447000 | $0.5924000 |
| 2024-07-20 | $0.6394000 | $0.6297000 | $0.6488000 | $0.6181000 |
| 2024-07-21 | $0.6297000 | $0.6423000 | $0.6427000 | $0.5974000 |
| 2024-07-22 | $0.6423000 | $0.6430000 | $0.6430000 | $0.6422000 |
| 2024-07-23 | $0.5940000 | $0.5594000 | $0.6041000 | $0.5493000 |
| 2024-07-24 | $0.5594000 | $0.5258000 | $0.5629000 | $0.5214000 |
| 2024-07-25 | $0.5258000 | $0.5186000 | $0.5420000 | $0.5002000 |
| 2024-07-26 | $0.5186000 | $0.5559000 | $0.5594000 | $0.4762000 |
| 2024-07-27 | $0.5559000 | $0.5554000 | $0.5819000 | $0.5248000 |
| 2024-07-28 | $0.5554000 | $0.5392000 | $0.5583000 | $0.5263000 |
| 2024-07-29 | $0.5392000 | $0.5271000 | $0.5688000 | $0.5269000 |
| 2024-07-30 | $0.5271000 | $0.5149000 | $0.5423000 | $0.5058000 |
| 2024-07-31 | $0.5149000 | $0.4990000 | $0.5263000 | $0.4811000 |
| 2024-08-01 | $0.4990000 | $0.4959000 | $0.5008000 | $0.4637000 |
| 2024-08-02 | $0.4959000 | $0.4603000 | $0.4976000 | $0.4572000 |
| 2024-08-03 | $0.4603000 | $0.4303000 | $0.4689000 | $0.4202000 |
| 2024-08-04 | $0.4303000 | $0.4012000 | $0.4473000 | $0.3803000 |
| 2024-08-05 | $0.4012000 | $0.3429000 | $0.4027000 | $0.3053000 |
| 2024-08-06 | $0.3429000 | $0.3665000 | $0.3918000 | $0.3429000 |
| 2024-08-07 | $0.3665000 | $0.3492000 | $0.3990000 | $0.3441000 |
| 2024-08-08 | $0.3492000 | $0.3832000 | $0.3941000 | $0.3408000 |
| 2024-08-09 | $0.3832000 | $0.3682000 | $0.3887000 | $0.3602000 |
| 2024-08-10 | $0.3682000 | $0.3900000 | $0.3965000 | $0.3616000 |
| 2024-08-11 | $0.3900000 | $0.3531000 | $0.4080000 | $0.3520000 |
| 2024-08-12 | $0.3531000 | $0.3732000 | $0.3886000 | $0.3488000 |
| 2024-08-13 | $0.3732000 | $0.3809000 | $0.3844000 | $0.3582000 |
| 2024-08-14 | $0.3809000 | $0.3796000 | $0.3990000 | $0.3715000 |
| 2024-08-15 | $0.3796000 | $0.3592000 | $0.3841000 | $0.3529000 |
| 2024-08-16 | $0.3592000 | $0.3586000 | $0.3786000 | $0.3500000 |
| 2024-08-17 | $0.3586000 | $0.3626000 | $0.3674000 | $0.3525000 |
| 2024-08-18 | $0.3626000 | $0.3548000 | $0.3663000 | $0.3540000 |
| 2024-08-19 | $0.3548000 | $0.3964000 | $0.4019000 | $0.3500000 |
| 2024-08-20 | $0.3964000 | $0.3786000 | $0.3996000 | $0.3749000 |
| 2024-08-21 | $0.3786000 | $0.4157000 | $0.4282000 | $0.3751000 |
| 2024-08-22 | $0.4157000 | $0.4387000 | $0.4556000 | $0.4103000 |
| 2024-08-23 | $0.4387000 | $0.5211000 | $0.5296000 | $0.4387000 |
| 2024-08-24 | $0.5211000 | $0.5461000 | $0.5635000 | $0.5191000 |
| 2024-08-25 | $0.5461000 | $0.5926000 | $0.6050000 | $0.5069000 |
| 2024-08-26 | $0.5926000 | $0.5743000 | $0.6049000 | $0.5612000 |
| 2024-08-27 | $0.5743000 | $0.5585000 | $0.6370000 | $0.5419000 |
| 2024-08-28 | $0.5585000 | $0.5158000 | $0.5805000 | $0.5038000 |
| 2024-08-29 | $0.5158000 | $0.5216000 | $0.5216000 | $0.5158000 |
| 2025-04-23 | $0.2763000 | $0.2697000 | $0.2791000 | $0.2622000 |
| 2025-04-24 | $0.2697000 | $0.3141000 | $0.3460000 | $0.2618000 |
| 2025-04-25 | $0.3141000 | $0.3220000 | $0.3225000 | $0.2948000 |
| 2025-04-26 | $0.3220000 | $0.3345000 | $0.3481000 | $0.3164000 |
| 2025-04-27 | $0.3345000 | $0.3151000 | $0.3445000 | $0.3125000 |
| 2025-04-28 | $0.3151000 | $0.3145000 | $0.3151000 | $0.3136000 |
| 2025-04-30 | $0.3036000 | $0.3189000 | $0.3218000 | $0.2930000 |
| 2025-05-01 | $0.3189000 | $0.3169000 | $0.3441000 | $0.3147000 |
| 2025-05-02 | $0.3169000 | $0.3074000 | $0.3192000 | $0.3040000 |
| 2025-05-03 | $0.3074000 | $0.2965000 | $0.3086000 | $0.2930000 |
| 2025-05-04 | $0.2965000 | $0.2935000 | $0.3018000 | $0.2905000 |
| 2025-05-05 | $0.2935000 | $0.2927000 | $0.2935000 | $0.2927000 |
Description
Ocean Protocol Crypto ICO Description
The Poseidon Foundation is a nonprofit which seeks out and develops revolutionary solutions to stop climate change and regenerate our environment. Poseidon has developed the reduce platform that allows you to turn the negative environmental impact of every purchase you make into positive climate action. This is possible through a revolutionary integration that connects you directly to forest conservation projects, allowing you to make micro-donations with a measurable impact.
技术
Ocean Protocol Crypto Technology
Sorry, detailed technology about Ocean Protocol is not currently available
特征
Ocean Protocol Crypto Features
Sorry, detailed features about Ocean Protocol is not currently available
ICO Status
Ocean Protocol ICO Details
ICO 状态
Upcoming
令牌供应
18000000000
开始日期
2019-02-16
结束日期
2019-03-24
募集资金 (BTC)
2,100,115 EUR
募集资金 (USD)
2397050.26
开始价格 (USD)
0.21
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
Malta
法律顾问
N/A
白皮书
The Poseidon Foundation is a nonprofit which seeks out and develops revolutionary solutions to stop climate change and regenerate our environment. Poseidon has developed the reduce platform that allows you to turn the negative environmental impact of every purchase you make into positive climate action. This is possible through a revolutionary integration that connects you directly to forest conservation projects, allowing you to make micro-donations with a measurable impact.
Team:
- Laszlo Giricz: CEO.
- Chidi Akutu: COO.
- Cesare Tagliaferri: CTO.
Poseidon Foundation ICO starts on February 16th, 2019. The ICO token supply represents 50% of the total token supply, so there is a total of 18,000,000,000 tokens available, for 0.21 USD each. The ICO funding target is 10,000,000 EUR, the funding cap is 43,200,000 EUR and is expected to end on March 24th, 2019 or when the funding cap is reached.
Token Reserve Split (50%):
- 30% Liquidity Pool;
- 12.5% Poseidon Foundation;
- 7.5% Poseidon Team;
Ocean Protocol News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约