Open Platform - 生活 Open Platform 价格和市值

Open Platform Crypto Coin Rank 1008

网站

1,057,741,422 OPEN

24小时

50 BTC

1 H

-5.9 %

24 H

-4.12 %

7 d

7.16 %

今天 Open Platform 目前以美元计价 0.0008 USD, 如果转换为 Bitcoin 是 0.00000008 BTC. 总计 1,057,741,422 OPEN 目前正在市场上流传。 Open Platform 价格目前正在经历变化 -4.12 %, 校验所有加密货币. 过去24小时 0.005 M US dollars Open Platform 已被交易加密交换. 得到 Open Platform's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Open Platform

符号

OPEN

算法

BTC 价钱

0.00000008 BTC

BTC 市场

89 BTC

BTC 24h Vol

50 BTC

开采的总硬币

1,057,741,422 OPEN

-5.9 %

24h

-4.12 %

7.16 %

Twitter

Open Platform

Facebook

Open Platform

OPEN 图表

OPEN 高/低价格图表

历史数据

日期	打开	关	高	低
2022-12-25	$0.0005130	$0.0005120	$0.0005360	$0.0004020
2022-12-26	$0.0005120	$0.0004910	$0.0005280	$0.0004660
2022-12-27	$0.0004910	$0.0004360	$0.0004960	$0.0004120
2022-12-28	$0.0004360	$0.0004040	$0.0004640	$0.0002740
2022-12-29	$0.0004040	$0.0004680	$0.0004920	$0.0004080
2022-12-30	$0.0004680	$0.0004440	$0.0005040	$0.0004080
2022-12-31	$0.0004440	$0.0004420	$0.0004540	$0.0004060
2023-01-01	$0.0004420	$0.0004320	$0.0004440	$0.0003960
2023-01-02	$0.0004320	$0.0004130	$0.0004490	$0.0003880
2023-01-03	$0.0004130	$0.0004370	$0.0004490	$0.0003760
2023-01-04	$0.0004370	$0.0004400	$0.0004650	$0.0004020
2023-01-05	$0.0004400	$0.0004250	$0.0004380	$0.0004130
2023-01-06	$0.0004250	$0.0004190	$0.0004570	$0.0004190
2023-01-07	$0.0004190	$0.0004550	$0.0005560	$0.0003920
2023-01-08	$0.0004550	$0.0004380	$0.0005030	$0.0004250
2023-01-09	$0.0004380	$0.0004750	$0.0005020	$0.0004220
2023-01-10	$0.0004750	$0.0004760	$0.0004760	$0.0004620
2023-01-31	$0.0005010	$0.0005070	$0.0005230	$0.0004910
2023-02-01	$0.0005070	$0.0005090	$0.0005250	$0.0004920
2023-02-02	$0.0005090	$0.0004920	$0.0005100	$0.0004920
2023-02-03	$0.0004760	$0.0004990	$0.0005320	$0.0004830
2023-02-04	$0.0004990	$0.0005000	$0.0005170	$0.0005000
2023-02-05	$0.0005000	$0.0004730	$0.0004890	$0.0004730
2023-02-06	$0.0004730	$0.0005170	$0.0005170	$0.0004680
2023-02-07	$0.0005170	$0.0005350	$0.0005520	$0.0005180
2023-02-08	$0.0005350	$0.0005280	$0.0005610	$0.0004950
2023-02-09	$0.0005280	$0.0005560	$0.0006180	$0.0004640
2023-02-10	$0.0005560	$0.0005600	$0.0006510	$0.0005000
2023-02-11	$0.0005600	$0.0005590	$0.0005600	$0.0005580
2023-02-28	$0.0005550	$0.0005620	$0.0005620	$0.0005300
2023-03-01	$0.0005620	$0.0005500	$0.0005830	$0.0005330
2023-03-02	$0.0005500	$0.0005270	$0.0005770	$0.0005110
2023-03-03	$0.0005270	$0.0005020	$0.0006590	$0.0004870
2023-03-04	$0.0005020	$0.0005330	$0.0005330	$0.0004540
2023-03-05	$0.0005330	$0.0005790	$0.0005950	$0.0004850
2023-03-06	$0.0005790	$0.0005170	$0.0006110	$0.0005010
2023-03-07	$0.0005170	$0.0005310	$0.0005620	$0.0005150
2023-03-08	$0.0005310	$0.0005060	$0.0005210	$0.0004900
2023-03-09	$0.0005060	$0.0004890	$0.0005320	$0.0004170
2023-03-10	$0.0004890	$0.0004880	$0.0004890	$0.0004880
2023-03-30	$0.0004480	$0.0005020	$0.0005200	$0.0004310
2023-03-31	$0.0005020	$0.0004560	$0.0005280	$0.0004370
2023-04-01	$0.0004560	$0.0004550	$0.0004550	$0.0004370
2023-04-02	$0.0004550	$0.0004490	$0.0004490	$0.0004310
2023-04-03	$0.0004490	$0.0004350	$0.0004530	$0.0004160
2023-04-04	$0.0004350	$0.0004300	$0.0004490	$0.0003930
2023-04-05	$0.0004300	$0.0004200	$0.0004580	$0.0004010
2023-04-06	$0.0004200	$0.0004680	$0.0004680	$0.0004120
2023-04-07	$0.0004680	$0.0004660	$0.0004850	$0.0004100
2023-04-08	$0.0004660	$0.0004440	$0.0004620	$0.0004260
2023-04-09	$0.0004440	$0.0004460	$0.0004650	$0.0004280
2023-04-10	$0.0004460	$0.0004470	$0.0004470	$0.0004460
2023-04-30	$0.0003820	$0.0003740	$0.0003930	$0.0003550
2023-05-01	$0.0003740	$0.0003850	$0.0004030	$0.0003660
2023-05-02	$0.0003850	$0.0003740	$0.0004120	$0.0003740
2023-05-03	$0.0003740	$0.0004000	$0.0004380	$0.0003620
2023-05-04	$0.0004000	$0.0003940	$0.0004320	$0.0003760
2023-05-05	$0.0003940	$0.0003990	$0.0004190	$0.0003990
2023-05-06	$0.0003990	$0.0003800	$0.0003990	$0.0003610
2023-05-07	$0.0003800	$0.0004140	$0.0004320	$0.0003760
2023-05-08	$0.0004140	$0.0003710	$0.0004260	$0.0003520
2023-05-09	$0.0003710	$0.0003510	$0.0003700	$0.0003510
2023-05-10	$0.0003510	$0.0003510	$0.0003520	$0.0003510
2023-05-31	$0.0003040	$0.0003000	$0.0003190	$0.0003000
2023-06-01	$0.0003000	$0.0002980	$0.0003170	$0.0002980
2023-06-02	$0.0002980	$0.0003050	$0.0003050	$0.0002860
2023-06-03	$0.0003050	$0.0003030	$0.0003030	$0.0002840
2023-06-04	$0.0003030	$0.0003020	$0.0003020	$0.0002840
2023-06-05	$0.0003020	$0.0003080	$0.0003800	$0.0002900
2023-06-06	$0.0003080	$0.0002640	$0.0005280	$0.0002640
2023-06-07	$0.0002640	$0.0002560	$0.0003120	$0.0002560
2023-06-08	$0.0002560	$0.0002770	$0.0002950	$0.0002580
2023-06-09	$0.0002770	$0.0002580	$0.0002760	$0.0002580
2023-06-10	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2023-06-30	$0.0002040	$0.0002130	$0.0002320	$0.0002130
2023-07-01	$0.0002130	$0.0002120	$0.0002310	$0.0002120
2023-07-02	$0.0002120	$0.0002130	$0.0002320	$0.0002130
2023-07-03	$0.0002130	$0.0002150	$0.0002350	$0.0002150
2023-07-04	$0.0002150	$0.0002320	$0.0002320	$0.0002130
2023-07-05	$0.0002320	$0.0002100	$0.0002290	$0.0002100
2023-07-06	$0.0002100	$0.0002030	$0.0002220	$0.0001850
2023-07-07	$0.0002030	$0.0002060	$0.0002060	$0.0001870
2023-07-08	$0.0002060	$0.0001870	$0.0002050	$0.0001680
2023-07-09	$0.0001870	$0.0001860	$0.0001860	$0.0001680
2023-07-10	$0.0001860	$0.0001670	$0.0001860	$0.0001670

Description

OPEN Platform is a blockchain-based payment infrastructure that enables users and developers of mainstream applications to utilize and accept cryptocurrency as payment. This is done through the OPEN API, which is a bridge between on-chain components and off-chain application databases.

OPEN is an ERC20 token that serves as a currency on the OPEN platform.

技术

Sorry, detailed technology about Open Platform is not currently available

特征

Sorry, detailed features about Open Platform is not currently available

Open Platform News